34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 3 | 20240426 | 193900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240426 | 193800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240426 | 193700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240426 | 193600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240426 | 193500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240426 | 193400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240426 | 193300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240426 | 193200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240426 | 193100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240426 | 193000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240426 | 192900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240426 | 192800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240426 | 192700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240426 | 192600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240426 | 192500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240426 | 192400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240426 | 192300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240426 | 192200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240426 | 192100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240426 | 192000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240426 | 191900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240426 | 191800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240426 | 191700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240426 | 191600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240426 | 191500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240426 | 191400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240426 | 191300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240426 | 191200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240426 | 191100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240426 | 191000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 33 | 20240426 | 190900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240426 | 190800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240426 | 190700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240426 | 190600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240426 | 190500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240426 | 190400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240426 | 190300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240426 | 190200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240426 | 190100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240426 | 190000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240426 | 185900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240426 | 185800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240426 | 185700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240426 | 185600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240426 | 185500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240426 | 185400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240426 | 185300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240426 | 185200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240426 | 185100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240426 | 185000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240426 | 184900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240426 | 184800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240426 | 184700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240426 | 184600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240426 | 184500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240426 | 184400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240426 | 184300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240426 | 184200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240426 | 184100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240426 | 184000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 63 | 20240426 | 183900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240426 | 183800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240426 | 183700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240426 | 183600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240426 | 183500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240426 | 183400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240426 | 183300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240426 | 183200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240426 | 183100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240426 | 183000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240426 | 182900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240426 | 182800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240426 | 182700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240426 | 182600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240426 | 182500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240426 | 182400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240426 | 182300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240426 | 182200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240426 | 182100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240426 | 182000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240426 | 181900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240426 | 181800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240426 | 181700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240426 | 181600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240426 | 181500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240426 | 181400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240426 | 181300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240426 | 181200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240426 | 181100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240426 | 181000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 93 | 20240426 | 180900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240426 | 180800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240426 | 180700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240426 | 180600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240426 | 180500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240426 | 180400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240426 | 180300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240426 | 180200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240426 | 180100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240426 | 180000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240426 | 175900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240426 | 175800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240426 | 175700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240426 | 175600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240426 | 175500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240426 | 175400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240426 | 175300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240426 | 175200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240426 | 175100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240426 | 175000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240426 | 174900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240426 | 174800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240426 | 174700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240426 | 174600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240426 | 174500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240426 | 174400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240426 | 174300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240426 | 174200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240426 | 174100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240426 | 174000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 123 | 20240426 | 173900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240426 | 173800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240426 | 173700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240426 | 173600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240426 | 173500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240426 | 173400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240426 | 173300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240426 | 173200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240426 | 173100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240426 | 173000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240426 | 172900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240426 | 172800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240426 | 172700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240426 | 172600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240426 | 172500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240426 | 172400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240426 | 172300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240426 | 172200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240426 | 172100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240426 | 172000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240426 | 171900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240426 | 171800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240426 | 171700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240426 | 171600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240426 | 171500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240426 | 171400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240426 | 171300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240426 | 171200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240426 | 171100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240426 | 171000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 153 | 20240426 | 170900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240426 | 170800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240426 | 170700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240426 | 170600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240426 | 170500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240426 | 170400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240426 | 170300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240426 | 170200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240426 | 170100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240426 | 170000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240426 | 165900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240426 | 165800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240426 | 165700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240426 | 165600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240426 | 165500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240426 | 165400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240426 | 165300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240426 | 165200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240426 | 165100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240426 | 165000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240426 | 164900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240426 | 164800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240426 | 164700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240426 | 164600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240426 | 164500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240426 | 164400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240426 | 164300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240426 | 164200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240426 | 164100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240426 | 164000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 183 | 20240426 | 163900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240426 | 163800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240426 | 163700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240426 | 163600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240426 | 163500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240426 | 163400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240426 | 163300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240426 | 163200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240426 | 163100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240426 | 163000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240426 | 162900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240426 | 162800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240426 | 162700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240426 | 162600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240426 | 162500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240426 | 162400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240426 | 162300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240426 | 162200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240426 | 162100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240426 | 162000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240426 | 161900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240426 | 161800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240426 | 161700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240426 | 161600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240426 | 161500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240426 | 161400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240426 | 161300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240426 | 161200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240426 | 161100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240426 | 161000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 213 | 20240426 | 160900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240426 | 160800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240426 | 160700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240426 | 160600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240426 | 160500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240426 | 160400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240426 | 160300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240426 | 160200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240426 | 160100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240426 | 160000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240426 | 155900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240426 | 155800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240426 | 155700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240426 | 155600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240426 | 155500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240426 | 155400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240426 | 155300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240426 | 155200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240426 | 155100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240426 | 155000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240426 | 154900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240426 | 154800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240426 | 154700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240426 | 154600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240426 | 154500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240426 | 154400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240426 | 154300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240426 | 154200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240426 | 154100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240426 | 154000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 243 | 20240426 | 153900 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240426 | 153800 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240426 | 153700 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240426 | 153600 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240426 | 153500 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240426 | 153400 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240426 | 153300 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240426 | 153200 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240426 | 153100 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240426 | 153000 | 9948042880 | 11320 | 11320 | 11320 | 11320 | 9635 |
| 253 | 20240426 | 152900 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240426 | 152800 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240426 | 152700 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240426 | 152600 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240426 | 152500 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240426 | 152400 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240426 | 152300 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240426 | 152200 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240426 | 152100 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240426 | 152000 | 9838974680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240426 | 151900 | 9838974680 | 11320 | 11320 | 11350 | 11300 | 1529 |
| 264 | 20240426 | 151800 | 9821673490 | 11350 | 11360 | 11390 | 11320 | 3527 |
| 265 | 20240426 | 151700 | 9781632620 | 11370 | 11380 | 11390 | 11350 | 1310 |
| 266 | 20240426 | 151600 | 9766742420 | 11390 | 11380 | 11390 | 11350 | 5194 |
| 267 | 20240426 | 151500 | 9707677970 | 11380 | 11380 | 11400 | 11350 | 5592 |
| 268 | 20240426 | 151400 | 9644091690 | 11380 | 11370 | 11390 | 11370 | 2314 |
| 269 | 20240426 | 151300 | 9617757640 | 11380 | 11360 | 11380 | 11350 | 2976 |
| 270 | 20240426 | 151200 | 9583932540 | 11370 | 11320 | 11370 | 11320 | 3479 |
| 271 | 20240426 | 151100 | 9544469410 | 11320 | 11320 | 11320 | 11310 | 3236 |
| 272 | 20240426 | 151000 | 9507838790 | 11320 | 11310 | 11320 | 11310 | 1342 |
| 273 | 20240426 | 150900 | 9492656630 | 11310 | 11310 | 11320 | 11300 | 3476 |
| 274 | 20240426 | 150800 | 9453362690 | 11300 | 11320 | 11320 | 11300 | 918 |
| 275 | 20240426 | 150700 | 9442981670 | 11320 | 11280 | 11320 | 11270 | 288 |
| 276 | 20240426 | 150600 | 9439722060 | 11320 | 11270 | 11320 | 11270 | 3543 |
| 277 | 20240426 | 150500 | 9399680800 | 11270 | 11310 | 11310 | 11250 | 2751 |
| 278 | 20240426 | 150400 | 9368667020 | 11290 | 11310 | 11310 | 11280 | 313 |
| 279 | 20240426 | 150300 | 9365132020 | 11310 | 11290 | 11310 | 11250 | 4366 |
| 280 | 20240426 | 150200 | 9315894590 | 11280 | 11290 | 11320 | 11280 | 462 |
| 281 | 20240426 | 150100 | 9310679830 | 11290 | 11320 | 11320 | 11290 | 3219 |
| 282 | 20240426 | 150000 | 9274248020 | 11320 | 11310 | 11320 | 11310 | 223 |
| 283 | 20240426 | 145900 | 9271723670 | 11310 | 11310 | 11320 | 11300 | 785 |
| 284 | 20240426 | 145800 | 9262847150 | 11300 | 11300 | 11300 | 11260 | 1089 |
| 285 | 20240426 | 145700 | 9250544470 | 11260 | 11290 | 11300 | 11260 | 1399 |
| 286 | 20240426 | 145600 | 9234772070 | 11290 | 11290 | 11300 | 11290 | 887 |
| 287 | 20240426 | 145500 | 9224757770 | 11290 | 11270 | 11290 | 11260 | 3622 |
| 288 | 20240426 | 145400 | 9183928100 | 11270 | 11260 | 11270 | 11250 | 1116 |
| 289 | 20240426 | 145300 | 9171357580 | 11260 | 11270 | 11270 | 11250 | 280 |
| 290 | 20240426 | 145200 | 9168203330 | 11260 | 11260 | 11270 | 11260 | 89 |
| 291 | 20240426 | 145100 | 9167200870 | 11250 | 11260 | 11270 | 11250 | 751 |
| 292 | 20240426 | 145000 | 9158744350 | 11260 | 11260 | 11260 | 11250 | 1148 |
| 293 | 20240426 | 144900 | 9145823940 | 11260 | 11260 | 11260 | 11260 | 285 |
| 294 | 20240426 | 144800 | 9142614840 | 11260 | 11250 | 11280 | 11250 | 74 |
| 295 | 20240426 | 144700 | 9141781080 | 11250 | 11260 | 11280 | 11250 | 952 |
| 296 | 20240426 | 144600 | 9131056720 | 11250 | 11250 | 11250 | 11250 | 584 |
| 297 | 20240426 | 144500 | 9124486720 | 11280 | 11260 | 11280 | 11240 | 2882 |
| 298 | 20240426 | 144400 | 9092046650 | 11280 | 11280 | 11280 | 11250 | 379 |
| 299 | 20240426 | 144300 | 9087778660 | 11280 | 11240 | 11280 | 11230 | 1710 |
| 300 | 20240426 | 144200 | 9068530630 | 11240 | 11240 | 11240 | 11240 | 149 |
| 301 | 20240426 | 144100 | 9066855870 | 11240 | 11240 | 11240 | 11240 | 200 |
| 302 | 20240426 | 144000 | 9064607870 | 11220 | 11250 | 11250 | 11220 | 1254 |
| 303 | 20240426 | 143900 | 9050536440 | 11250 | 11220 | 11250 | 11210 | 1145 |
| 304 | 20240426 | 143800 | 9037691890 | 11230 | 11230 | 11250 | 11210 | 2628 |
| 305 | 20240426 | 143700 | 9008196580 | 11230 | 11280 | 11280 | 11230 | 2667 |
| 306 | 20240426 | 143600 | 8978194460 | 11290 | 11270 | 11290 | 11260 | 543 |
| 307 | 20240426 | 143500 | 8972078770 | 11290 | 11250 | 11290 | 11250 | 229 |
| 308 | 20240426 | 143400 | 8969496690 | 11260 | 11290 | 11290 | 11250 | 1045 |
| 309 | 20240426 | 143300 | 8957709800 | 11280 | 11230 | 11290 | 11210 | 2232 |
| 310 | 20240426 | 143200 | 8932622840 | 11230 | 11240 | 11240 | 11230 | 601 |
| 311 | 20240426 | 143100 | 8925873500 | 11230 | 11260 | 11260 | 11230 | 372 |
| 312 | 20240426 | 143000 | 8921691490 | 11260 | 11270 | 11290 | 11250 | 1768 |
| 313 | 20240426 | 142900 | 8901778330 | 11270 | 11270 | 11270 | 11270 | 40 |
| 314 | 20240426 | 142800 | 8901327530 | 11270 | 11270 | 11270 | 11250 | 568 |
| 315 | 20240426 | 142700 | 8894936400 | 11270 | 11250 | 11270 | 11230 | 761 |
| 316 | 20240426 | 142600 | 8886376020 | 11260 | 11230 | 11270 | 11210 | 893 |
| 317 | 20240426 | 142500 | 8876334320 | 11210 | 11270 | 11270 | 11210 | 3706 |
| 318 | 20240426 | 142400 | 8834645650 | 11280 | 11280 | 11290 | 11270 | 253 |
| 319 | 20240426 | 142300 | 8831793850 | 11270 | 11270 | 11290 | 11260 | 858 |
| 320 | 20240426 | 142200 | 8822121590 | 11290 | 11270 | 11330 | 11260 | 861 |
| 321 | 20240426 | 142100 | 8812407750 | 11310 | 11330 | 11330 | 11270 | 726 |
| 322 | 20240426 | 142000 | 8804210780 | 11350 | 11350 | 11350 | 11320 | 118 |
| 323 | 20240426 | 141900 | 8802874210 | 11350 | 11340 | 11350 | 11330 | 270 |
| 324 | 20240426 | 141800 | 8799813190 | 11340 | 11320 | 11380 | 11320 | 2144 |
| 325 | 20240426 | 141700 | 8775489510 | 11320 | 11280 | 11320 | 11280 | 1357 |
| 326 | 20240426 | 141600 | 8760173050 | 11280 | 11300 | 11300 | 11280 | 745 |
| 327 | 20240426 | 141500 | 8751766610 | 11290 | 11320 | 11320 | 11270 | 2001 |
| 328 | 20240426 | 141400 | 8729161530 | 11330 | 11370 | 11370 | 11330 | 1132 |
| 329 | 20240426 | 141300 | 8716311650 | 11380 | 11380 | 11390 | 11370 | 1633 |
| 330 | 20240426 | 141200 | 8697722200 | 11390 | 11350 | 11390 | 11290 | 5030 |
| 331 | 20240426 | 141100 | 8640670100 | 11330 | 11290 | 11330 | 11270 | 1865 |
| 332 | 20240426 | 141000 | 8619595010 | 11280 | 11260 | 11280 | 11240 | 1624 |
| 333 | 20240426 | 140900 | 8601310640 | 11260 | 11270 | 11280 | 11250 | 1503 |
| 334 | 20240426 | 140800 | 8584391730 | 11300 | 11310 | 11310 | 11260 | 2779 |
| 335 | 20240426 | 140700 | 8553039540 | 11300 | 11350 | 11350 | 11300 | 7083 |
| 336 | 20240426 | 140600 | 8472925460 | 11350 | 11360 | 11360 | 11320 | 2356 |
| 337 | 20240426 | 140500 | 8446204240 | 11350 | 11360 | 11370 | 11350 | 931 |
| 338 | 20240426 | 140400 | 8435630820 | 11400 | 11390 | 11400 | 11360 | 1526 |
| 339 | 20240426 | 140300 | 8418252890 | 11390 | 11380 | 11400 | 11380 | 2360 |
| 340 | 20240426 | 140200 | 8391363900 | 11380 | 11420 | 11420 | 11360 | 7525 |
| 341 | 20240426 | 140100 | 8305625350 | 11410 | 11410 | 11430 | 11410 | 826 |
| 342 | 20240426 | 140000 | 8296197230 | 11410 | 11380 | 11460 | 11370 | 3382 |
| 343 | 20240426 | 135900 | 8257627100 | 11370 | 11400 | 11410 | 11360 | 2331 |
| 344 | 20240426 | 135800 | 8231104880 | 11410 | 11460 | 11460 | 11410 | 2037 |
| 345 | 20240426 | 135700 | 8207798100 | 11470 | 11370 | 11510 | 11370 | 9481 |
| 346 | 20240426 | 135600 | 8099167600 | 11360 | 11310 | 11370 | 11310 | 2130 |
| 347 | 20240426 | 135500 | 8074995530 | 11280 | 11410 | 11420 | 11200 | 7335 |
| 348 | 20240426 | 135400 | 7991922460 | 11420 | 11410 | 11430 | 11370 | 6993 |
| 349 | 20240426 | 135300 | 7912177100 | 11420 | 11500 | 11510 | 11420 | 4860 |
| 350 | 20240426 | 135200 | 7856446380 | 11510 | 11590 | 11600 | 11490 | 9610 |
| 351 | 20240426 | 135100 | 7745364430 | 11590 | 11480 | 11600 | 11480 | 36524 |
| 352 | 20240426 | 135000 | 7324439120 | 11490 | 11440 | 11500 | 11440 | 13231 |
| 353 | 20240426 | 134900 | 7172494970 | 11440 | 11450 | 11460 | 11430 | 7378 |
| 354 | 20240426 | 134800 | 7088020330 | 11450 | 11420 | 11460 | 11410 | 9535 |
| 355 | 20240426 | 134700 | 6978906770 | 11430 | 11360 | 11440 | 11360 | 17378 |
| 356 | 20240426 | 134600 | 6780704300 | 11360 | 11270 | 11360 | 11270 | 21366 |
| 357 | 20240426 | 134500 | 6538947930 | 11270 | 11240 | 11270 | 11230 | 3355 |
| 358 | 20240426 | 134400 | 6501214300 | 11240 | 11260 | 11270 | 11240 | 1676 |
| 359 | 20240426 | 134300 | 6482353230 | 11260 | 11240 | 11280 | 11240 | 10140 |
| 360 | 20240426 | 134200 | 6368232460 | 11240 | 11240 | 11250 | 11230 | 2552 |
| 361 | 20240426 | 134100 | 6339524610 | 11240 | 11210 | 11240 | 11210 | 11096 |
| 362 | 20240426 | 134000 | 6214832050 | 11220 | 11200 | 11220 | 11190 | 5051 |
| 363 | 20240426 | 133900 | 6158197610 | 11190 | 11200 | 11200 | 11190 | 136 |
| 364 | 20240426 | 133800 | 6156674640 | 11200 | 11200 | 11210 | 11200 | 273 |
| 365 | 20240426 | 133700 | 6153615900 | 11210 | 11190 | 11210 | 11190 | 3515 |
| 366 | 20240426 | 133600 | 6114223730 | 11190 | 11190 | 11200 | 11180 | 87 |
| 367 | 20240426 | 133500 | 6113249800 | 11180 | 11190 | 11200 | 11180 | 3658 |
| 368 | 20240426 | 133400 | 6072303670 | 11180 | 11170 | 11190 | 11160 | 1219 |
| 369 | 20240426 | 133300 | 6058677060 | 11180 | 11160 | 11180 | 11150 | 446 |
| 370 | 20240426 | 133200 | 6053697790 | 11170 | 11180 | 11190 | 11160 | 1325 |
| 371 | 20240426 | 133100 | 6038891770 | 11190 | 11200 | 11200 | 11190 | 121 |
| 372 | 20240426 | 133000 | 6037536670 | 11180 | 11210 | 11210 | 11180 | 459 |
| 373 | 20240426 | 132900 | 6032399170 | 11220 | 11210 | 11220 | 11210 | 614 |
| 374 | 20240426 | 132800 | 6025512190 | 11210 | 11180 | 11220 | 11180 | 5367 |
| 375 | 20240426 | 132700 | 5965426440 | 11180 | 11170 | 11180 | 11170 | 275 |
| 376 | 20240426 | 132600 | 5962354580 | 11170 | 11160 | 11170 | 11160 | 839 |
| 377 | 20240426 | 132500 | 5952990100 | 11170 | 11170 | 11180 | 11170 | 828 |
| 378 | 20240426 | 132400 | 5943741230 | 11170 | 11180 | 11190 | 11170 | 402 |
| 379 | 20240426 | 132300 | 5939246770 | 11180 | 11180 | 11180 | 11170 | 653 |
| 380 | 20240426 | 132200 | 5931949230 | 11180 | 11190 | 11190 | 11170 | 881 |
| 381 | 20240426 | 132100 | 5922093220 | 11190 | 11170 | 11190 | 11160 | 2963 |
| 382 | 20240426 | 132000 | 5888974010 | 11180 | 11180 | 11190 | 11170 | 1027 |
| 383 | 20240426 | 131900 | 5877494560 | 11190 | 11190 | 11190 | 11170 | 1048 |
| 384 | 20240426 | 131800 | 5865780600 | 11190 | 11190 | 11200 | 11180 | 1133 |
| 385 | 20240426 | 131700 | 5853101040 | 11200 | 11190 | 11200 | 11180 | 1542 |
| 386 | 20240426 | 131600 | 5835844790 | 11200 | 11200 | 11210 | 11190 | 5097 |
| 387 | 20240426 | 131500 | 5778758860 | 11200 | 11200 | 11200 | 11190 | 354 |
| 388 | 20240426 | 131400 | 5774794150 | 11200 | 11190 | 11200 | 11180 | 1347 |
| 389 | 20240426 | 131300 | 5759719460 | 11190 | 11180 | 11190 | 11170 | 1841 |
| 390 | 20240426 | 131200 | 5739129430 | 11180 | 11170 | 11180 | 11170 | 1454 |
| 391 | 20240426 | 131100 | 5722878370 | 11170 | 11160 | 11170 | 11160 | 1001 |
| 392 | 20240426 | 131000 | 5711701820 | 11160 | 11150 | 11160 | 11140 | 660 |
| 393 | 20240426 | 130900 | 5704343840 | 11150 | 11140 | 11150 | 11140 | 15 |
| 394 | 20240426 | 130800 | 5704176700 | 11140 | 11140 | 11160 | 11120 | 322 |
| 395 | 20240426 | 130700 | 5700591470 | 11130 | 11160 | 11160 | 11130 | 211 |
| 396 | 20240426 | 130600 | 5698239030 | 11160 | 11160 | 11170 | 11150 | 297 |
| 397 | 20240426 | 130500 | 5694926020 | 11160 | 11170 | 11170 | 11140 | 343 |
| 398 | 20240426 | 130400 | 5691100040 | 11170 | 11170 | 11180 | 11160 | 880 |
| 399 | 20240426 | 130300 | 5681271480 | 11170 | 11170 | 11170 | 11160 | 168 |
| 400 | 20240426 | 130200 | 5679394930 | 11170 | 11130 | 11170 | 11120 | 941 |
| 401 | 20240426 | 130100 | 5668919050 | 11140 | 11110 | 11170 | 11110 | 2809 |
| 402 | 20240426 | 130000 | 5637692040 | 11110 | 11140 | 11140 | 11100 | 2323 |
| 403 | 20240426 | 125900 | 5611896870 | 11140 | 11140 | 11140 | 11120 | 501 |
| 404 | 20240426 | 125800 | 5606318460 | 11140 | 11130 | 11140 | 11120 | 183 |
| 405 | 20240426 | 125700 | 5604282430 | 11130 | 11140 | 11150 | 11120 | 791 |
| 406 | 20240426 | 125600 | 5595478980 | 11150 | 11150 | 11170 | 11150 | 237 |
| 407 | 20240426 | 125500 | 5592835780 | 11150 | 11170 | 11170 | 11130 | 3319 |
| 408 | 20240426 | 125400 | 5555821790 | 11170 | 11180 | 11180 | 11150 | 2916 |
| 409 | 20240426 | 125300 | 5523268600 | 11180 | 11180 | 11180 | 11170 | 571 |
| 410 | 20240426 | 125200 | 5516885370 | 11180 | 11180 | 11180 | 11170 | 186 |
| 411 | 20240426 | 125100 | 5514806570 | 11170 | 11180 | 11190 | 11170 | 178 |
| 412 | 20240426 | 125000 | 5512816670 | 11180 | 11180 | 11190 | 11180 | 1749 |
| 413 | 20240426 | 124900 | 5493262750 | 11190 | 11190 | 11200 | 11180 | 1294 |
| 414 | 20240426 | 124800 | 5478789070 | 11190 | 11200 | 11220 | 11190 | 3079 |
| 415 | 20240426 | 124700 | 5444288310 | 11200 | 11170 | 11210 | 11170 | 537 |
| 416 | 20240426 | 124600 | 5438286180 | 11170 | 11190 | 11210 | 11170 | 3693 |
| 417 | 20240426 | 124500 | 5396951450 | 11190 | 11230 | 11230 | 11180 | 1593 |
| 418 | 20240426 | 124400 | 5379112920 | 11230 | 11230 | 11230 | 11220 | 995 |
| 419 | 20240426 | 124300 | 5367939220 | 11230 | 11220 | 11240 | 11220 | 1470 |
| 420 | 20240426 | 124200 | 5351430540 | 11200 | 11230 | 11230 | 11200 | 1865 |
| 421 | 20240426 | 124100 | 5330524820 | 11220 | 11210 | 11230 | 11200 | 4252 |
| 422 | 20240426 | 124000 | 5282793330 | 11200 | 11190 | 11200 | 11180 | 1939 |
| 423 | 20240426 | 123900 | 5261096340 | 11200 | 11190 | 11200 | 11180 | 276 |
| 424 | 20240426 | 123800 | 5258007850 | 11180 | 11190 | 11190 | 11170 | 1699 |
| 425 | 20240426 | 123700 | 5239020230 | 11210 | 11220 | 11240 | 11170 | 6750 |
| 426 | 20240426 | 123600 | 5163358950 | 11240 | 11240 | 11240 | 11220 | 3316 |
| 427 | 20240426 | 123500 | 5126128050 | 11240 | 11210 | 11240 | 11200 | 7448 |
| 428 | 20240426 | 123400 | 5042602450 | 11210 | 11180 | 11210 | 11180 | 17571 |
| 429 | 20240426 | 123300 | 4845966610 | 11170 | 11150 | 11180 | 11150 | 5344 |
| 430 | 20240426 | 123200 | 4786290320 | 11160 | 11110 | 11160 | 11110 | 3055 |
| 431 | 20240426 | 123100 | 4752271830 | 11110 | 11090 | 11110 | 11090 | 195 |
| 432 | 20240426 | 123000 | 4750105400 | 11090 | 11090 | 11110 | 11090 | 461 |
| 433 | 20240426 | 122900 | 4744991910 | 11090 | 11120 | 11120 | 11090 | 1068 |
| 434 | 20240426 | 122800 | 4733125480 | 11120 | 11140 | 11140 | 11120 | 2654 |
| 435 | 20240426 | 122700 | 4703586100 | 11140 | 11140 | 11160 | 11130 | 1103 |
| 436 | 20240426 | 122600 | 4691296680 | 11150 | 11120 | 11170 | 11120 | 12041 |
| 437 | 20240426 | 122500 | 4557047300 | 11130 | 11120 | 11130 | 11120 | 2720 |
| 438 | 20240426 | 122400 | 4526788140 | 11110 | 11070 | 11110 | 11070 | 12801 |
| 439 | 20240426 | 122300 | 4384821150 | 11070 | 11070 | 11070 | 11060 | 29 |
| 440 | 20240426 | 122200 | 4384500140 | 11070 | 11070 | 11070 | 11050 | 339 |
| 441 | 20240426 | 122100 | 4380749760 | 11050 | 11050 | 11070 | 11050 | 2345 |
| 442 | 20240426 | 122000 | 4354805690 | 11050 | 11040 | 11050 | 11040 | 2202 |
| 443 | 20240426 | 121900 | 4330486050 | 11040 | 11030 | 11040 | 11030 | 1090 |
| 444 | 20240426 | 121800 | 4318458040 | 11030 | 11030 | 11030 | 11030 | 269 |
| 445 | 20240426 | 121700 | 4315490970 | 11030 | 11030 | 11030 | 11020 | 1094 |
| 446 | 20240426 | 121600 | 4303425550 | 11020 | 11020 | 11030 | 11020 | 682 |
| 447 | 20240426 | 121500 | 4295907230 | 11030 | 11020 | 11030 | 11020 | 516 |
| 448 | 20240426 | 121400 | 4290220900 | 11000 | 10990 | 11000 | 10990 | 1483 |
| 449 | 20240426 | 121300 | 4273909920 | 10980 | 10980 | 10980 | 10970 | 589 |
| 450 | 20240426 | 121200 | 4267442710 | 10980 | 10980 | 10980 | 10980 | 300 |
| 451 | 20240426 | 121100 | 4264148710 | 10980 | 10980 | 10980 | 10980 | 145 |
| 452 | 20240426 | 121000 | 4262556610 | 10980 | 10980 | 10980 | 10980 | 50 |
| 453 | 20240426 | 120900 | 4262007610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 454 | 20240426 | 120800 | 4262007610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 455 | 20240426 | 120700 | 4262007610 | 10970 | 10970 | 10970 | 10970 | 200 |
| 456 | 20240426 | 120600 | 4259813610 | 10970 | 10970 | 10970 | 10960 | 176 |
| 457 | 20240426 | 120500 | 4257883240 | 10970 | 10960 | 10970 | 10960 | 251 |
| 458 | 20240426 | 120400 | 4255131280 | 10970 | 10980 | 10980 | 10970 | 474 |
| 459 | 20240426 | 120300 | 4249930560 | 10980 | 10970 | 10980 | 10970 | 108 |
| 460 | 20240426 | 120200 | 4248745720 | 10970 | 10970 | 10970 | 10970 | 267 |
| 461 | 20240426 | 120100 | 4245816730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 462 | 20240426 | 120000 | 4245816730 | 10960 | 10990 | 11000 | 10960 | 54 |
| 463 | 20240426 | 115900 | 4245224140 | 10960 | 10970 | 10970 | 10960 | 519 |
| 464 | 20240426 | 115800 | 4239534800 | 11000 | 10990 | 11000 | 10990 | 755 |
| 465 | 20240426 | 115700 | 4231234520 | 10990 | 10960 | 11000 | 10960 | 70 |
| 466 | 20240426 | 115600 | 4230466430 | 10960 | 10960 | 10960 | 10960 | 301 |
| 467 | 20240426 | 115500 | 4227167470 | 10960 | 11000 | 11000 | 10960 | 1451 |
| 468 | 20240426 | 115400 | 4211245730 | 11000 | 11020 | 11020 | 11000 | 322 |
| 469 | 20240426 | 115300 | 4207702380 | 11010 | 11020 | 11040 | 11010 | 552 |
| 470 | 20240426 | 115200 | 4201619390 | 11020 | 10990 | 11020 | 10970 | 1869 |
| 471 | 20240426 | 115100 | 4181070630 | 10970 | 10960 | 10970 | 10960 | 2015 |
| 472 | 20240426 | 115000 | 4158967160 | 10960 | 10960 | 10960 | 10960 | 148 |
| 473 | 20240426 | 114900 | 4157345080 | 10970 | 10970 | 10970 | 10950 | 1165 |
| 474 | 20240426 | 114800 | 4144579590 | 10970 | 10970 | 10970 | 10960 | 250 |
| 475 | 20240426 | 114700 | 4141837120 | 10970 | 10960 | 10970 | 10960 | 251 |
| 476 | 20240426 | 114600 | 4139084450 | 10960 | 10970 | 10970 | 10960 | 40 |
| 477 | 20240426 | 114500 | 4138645900 | 10970 | 10970 | 10970 | 10970 | 52 |
| 478 | 20240426 | 114400 | 4138075460 | 10950 | 10970 | 10970 | 10950 | 1073 |
| 479 | 20240426 | 114300 | 4126320590 | 10970 | 10990 | 10990 | 10970 | 566 |
| 480 | 20240426 | 114200 | 4120107980 | 11000 | 11000 | 11000 | 11000 | 1 |
| 481 | 20240426 | 114100 | 4120096980 | 11000 | 11000 | 11000 | 10990 | 118 |
| 482 | 20240426 | 114000 | 4118800120 | 11000 | 11000 | 11000 | 10990 | 1953 |
| 483 | 20240426 | 113900 | 4097317190 | 11020 | 11020 | 11020 | 11010 | 724 |
| 484 | 20240426 | 113800 | 4089339560 | 11020 | 11010 | 11020 | 11000 | 741 |
| 485 | 20240426 | 113700 | 4081185910 | 11000 | 10980 | 11000 | 10980 | 2103 |
| 486 | 20240426 | 113600 | 4058057400 | 10990 | 10990 | 10990 | 10990 | 3 |
| 487 | 20240426 | 113500 | 4058024430 | 10990 | 10980 | 10990 | 10970 | 190 |
| 488 | 20240426 | 113400 | 4055937650 | 10970 | 10980 | 10980 | 10970 | 98 |
| 489 | 20240426 | 113300 | 4054862580 | 10980 | 10970 | 10980 | 10970 | 172 |
| 490 | 20240426 | 113200 | 4052975620 | 10970 | 10980 | 10980 | 10970 | 671 |
| 491 | 20240426 | 113100 | 4045608060 | 10980 | 11000 | 11000 | 10980 | 156 |
| 492 | 20240426 | 113000 | 4043893700 | 10990 | 10980 | 10990 | 10980 | 97 |
| 493 | 20240426 | 112900 | 4042828040 | 11000 | 10980 | 11000 | 10980 | 110 |
| 494 | 20240426 | 112800 | 4041619240 | 10990 | 10970 | 10990 | 10970 | 499 |
| 495 | 20240426 | 112700 | 4036141740 | 10980 | 10990 | 10990 | 10980 | 187 |
| 496 | 20240426 | 112600 | 4034088160 | 10990 | 10990 | 10990 | 10990 | 291 |
| 497 | 20240426 | 112500 | 4030890070 | 11000 | 10990 | 11000 | 10990 | 40 |
| 498 | 20240426 | 112400 | 4030450370 | 11000 | 11030 | 11030 | 11000 | 612 |
| 499 | 20240426 | 112300 | 4023713060 | 11020 | 11010 | 11020 | 11010 | 97 |
| 500 | 20240426 | 112200 | 4022644170 | 11010 | 11010 | 11010 | 11010 | 25 |
| 501 | 20240426 | 112100 | 4022368920 | 11020 | 11000 | 11020 | 11000 | 79 |
| 502 | 20240426 | 112000 | 4021499500 | 11000 | 11010 | 11010 | 11000 | 502 |
| 503 | 20240426 | 111900 | 4015976900 | 11000 | 11000 | 11000 | 11000 | 50 |
| 504 | 20240426 | 111800 | 4015426900 | 11030 | 11000 | 11030 | 11000 | 1060 |
| 505 | 20240426 | 111700 | 4003736890 | 11010 | 11000 | 11010 | 11000 | 582 |
| 506 | 20240426 | 111600 | 3997331240 | 10990 | 10950 | 10990 | 10950 | 781 |
| 507 | 20240426 | 111500 | 3988757980 | 10980 | 10980 | 10980 | 10950 | 135 |
| 508 | 20240426 | 111400 | 3987277370 | 10980 | 10970 | 10980 | 10950 | 162 |
| 509 | 20240426 | 111300 | 3985501020 | 10980 | 10990 | 10990 | 10980 | 44 |
| 510 | 20240426 | 111200 | 3985017480 | 10970 | 10970 | 10970 | 10950 | 417 |
| 511 | 20240426 | 111100 | 3980444490 | 10970 | 10970 | 10970 | 10970 | 177 |
| 512 | 20240426 | 111000 | 3978502800 | 10970 | 11030 | 11030 | 10910 | 5043 |
| 513 | 20240426 | 110900 | 3923286630 | 11040 | 11030 | 11040 | 11030 | 10 |
| 514 | 20240426 | 110800 | 3923176320 | 11030 | 10990 | 11040 | 10990 | 1704 |
| 515 | 20240426 | 110700 | 3904381770 | 10970 | 10980 | 10980 | 10970 | 941 |
| 516 | 20240426 | 110600 | 3894053000 | 10980 | 11010 | 11010 | 10980 | 1421 |
| 517 | 20240426 | 110500 | 3878430440 | 11000 | 11030 | 11040 | 11000 | 23 |
| 518 | 20240426 | 110400 | 3878176990 | 11040 | 11040 | 11040 | 11010 | 1431 |
| 519 | 20240426 | 110300 | 3862402550 | 11020 | 11010 | 11020 | 11010 | 177 |
| 520 | 20240426 | 110200 | 3860452720 | 11010 | 11030 | 11030 | 11010 | 156 |
| 521 | 20240426 | 110100 | 3858732890 | 11030 | 11040 | 11040 | 11030 | 1264 |
| 522 | 20240426 | 110000 | 3844781120 | 11040 | 11050 | 11070 | 11040 | 639 |
| 523 | 20240426 | 105900 | 3837719220 | 11060 | 11080 | 11090 | 11060 | 2496 |
| 524 | 20240426 | 105800 | 3810064930 | 11080 | 11030 | 11100 | 11010 | 2016 |
| 525 | 20240426 | 105700 | 3787741750 | 11030 | 11100 | 11100 | 11030 | 397 |
| 526 | 20240426 | 105600 | 3783351800 | 11100 | 11090 | 11100 | 11070 | 3527 |
| 527 | 20240426 | 105500 | 3744232870 | 11090 | 11080 | 11090 | 11060 | 5142 |
| 528 | 20240426 | 105400 | 3687267840 | 11090 | 11080 | 11090 | 11080 | 1766 |
| 529 | 20240426 | 105300 | 3667684400 | 11070 | 11060 | 11090 | 11060 | 3372 |
| 530 | 20240426 | 105200 | 3630312680 | 11060 | 11020 | 11060 | 11020 | 1808 |
| 531 | 20240426 | 105100 | 3610338640 | 11000 | 10990 | 11020 | 10990 | 1594 |
| 532 | 20240426 | 105000 | 3592798230 | 10990 | 11000 | 11010 | 10990 | 305 |
| 533 | 20240426 | 104900 | 3589443320 | 11010 | 10960 | 11020 | 10950 | 324 |
| 534 | 20240426 | 104800 | 3585885810 | 10950 | 11030 | 11030 | 10950 | 1741 |
| 535 | 20240426 | 104700 | 3566753280 | 11040 | 11040 | 11050 | 11030 | 1612 |
| 536 | 20240426 | 104600 | 3548950140 | 11050 | 11020 | 11050 | 11020 | 893 |
| 537 | 20240426 | 104500 | 3539094760 | 11040 | 11010 | 11050 | 11010 | 2965 |
| 538 | 20240426 | 104400 | 3506366330 | 11000 | 10950 | 11000 | 10950 | 1247 |
| 539 | 20240426 | 104300 | 3492673750 | 10940 | 10940 | 10940 | 10940 | 65 |
| 540 | 20240426 | 104200 | 3491962650 | 10940 | 10940 | 10940 | 10940 | 101 |
| 541 | 20240426 | 104100 | 3490857710 | 10970 | 10940 | 10970 | 10910 | 648 |
| 542 | 20240426 | 104000 | 3483783060 | 10940 | 10950 | 10980 | 10940 | 136 |
| 543 | 20240426 | 103900 | 3482293810 | 10940 | 11000 | 11000 | 10860 | 5907 |
| 544 | 20240426 | 103800 | 3417645620 | 11010 | 11010 | 11010 | 10990 | 196 |
| 545 | 20240426 | 103700 | 3415489660 | 11010 | 11010 | 11010 | 10990 | 2256 |
| 546 | 20240426 | 103600 | 3390660050 | 11010 | 11030 | 11030 | 11010 | 472 |
| 547 | 20240426 | 103500 | 3385459400 | 11030 | 11050 | 11050 | 11030 | 535 |
| 548 | 20240426 | 103400 | 3379556690 | 11050 | 11050 | 11050 | 11030 | 1244 |
| 549 | 20240426 | 103300 | 3365820170 | 11040 | 11060 | 11060 | 11040 | 695 |
| 550 | 20240426 | 103200 | 3358136900 | 11060 | 11050 | 11100 | 11050 | 281 |
| 551 | 20240426 | 103100 | 3355027490 | 11050 | 11100 | 11110 | 11050 | 1254 |
| 552 | 20240426 | 103000 | 3341130310 | 11110 | 11130 | 11130 | 11090 | 3627 |
| 553 | 20240426 | 102900 | 3300799670 | 11130 | 11120 | 11140 | 11120 | 2291 |
| 554 | 20240426 | 102800 | 3275298800 | 11130 | 11090 | 11130 | 11090 | 2560 |
| 555 | 20240426 | 102700 | 3246851010 | 11090 | 11120 | 11130 | 11080 | 2417 |
| 556 | 20240426 | 102600 | 3220023500 | 11130 | 11050 | 11130 | 11050 | 6234 |
| 557 | 20240426 | 102500 | 3150861260 | 11040 | 11060 | 11070 | 11040 | 2055 |
| 558 | 20240426 | 102400 | 3128135200 | 11050 | 11020 | 11070 | 11020 | 1483 |
| 559 | 20240426 | 102300 | 3111752030 | 11020 | 11030 | 11040 | 11000 | 1472 |
| 560 | 20240426 | 102200 | 3095519780 | 11030 | 11000 | 11030 | 11000 | 2507 |
| 561 | 20240426 | 102100 | 3067895990 | 11020 | 10950 | 11020 | 10920 | 3137 |
| 562 | 20240426 | 102000 | 3033430880 | 10900 | 10910 | 10960 | 10860 | 2138 |
| 563 | 20240426 | 101900 | 3010116380 | 10890 | 10830 | 10890 | 10830 | 728 |
| 564 | 20240426 | 101800 | 3002194510 | 10830 | 10870 | 10900 | 10820 | 2607 |
| 565 | 20240426 | 101700 | 2973889000 | 10880 | 10930 | 10930 | 10880 | 1816 |
| 566 | 20240426 | 101600 | 2954090630 | 10930 | 10930 | 10930 | 10910 | 2394 |
| 567 | 20240426 | 101500 | 2927966560 | 10930 | 10930 | 10940 | 10930 | 547 |
| 568 | 20240426 | 101400 | 2921983450 | 10930 | 10930 | 10930 | 10920 | 1082 |
| 569 | 20240426 | 101300 | 2910162190 | 10930 | 10930 | 10930 | 10930 | 300 |
| 570 | 20240426 | 101200 | 2906883190 | 10930 | 10930 | 10930 | 10930 | 30 |
| 571 | 20240426 | 101100 | 2906555290 | 10930 | 10940 | 10940 | 10930 | 101 |
| 572 | 20240426 | 101000 | 2905450360 | 10930 | 10930 | 10930 | 10920 | 391 |
| 573 | 20240426 | 100900 | 2901177580 | 10930 | 10910 | 10930 | 10900 | 1120 |
| 574 | 20240426 | 100800 | 2888957690 | 10900 | 10960 | 10960 | 10900 | 1123 |
| 575 | 20240426 | 100700 | 2876693620 | 10960 | 10940 | 10960 | 10940 | 1633 |
| 576 | 20240426 | 100600 | 2858810530 | 10950 | 10960 | 10960 | 10950 | 57 |
| 577 | 20240426 | 100500 | 2858186140 | 10960 | 10940 | 10970 | 10940 | 183 |
| 578 | 20240426 | 100400 | 2856179340 | 10970 | 10880 | 10970 | 10880 | 2012 |
| 579 | 20240426 | 100300 | 2834225700 | 10890 | 10910 | 10910 | 10860 | 5559 |
| 580 | 20240426 | 100200 | 2773713720 | 10920 | 10950 | 10950 | 10910 | 1961 |
| 581 | 20240426 | 100100 | 2752283530 | 10950 | 10960 | 10960 | 10950 | 520 |
| 582 | 20240426 | 100000 | 2746589470 | 10950 | 10950 | 10960 | 10950 | 722 |
| 583 | 20240426 | 095900 | 2738681160 | 10940 | 10970 | 10970 | 10940 | 973 |
| 584 | 20240426 | 095800 | 2728013300 | 10960 | 10950 | 10980 | 10950 | 1947 |
| 585 | 20240426 | 095700 | 2706684070 | 10970 | 10950 | 10990 | 10940 | 1443 |
| 586 | 20240426 | 095600 | 2690874210 | 10930 | 11020 | 11030 | 10930 | 2951 |
| 587 | 20240426 | 095500 | 2658439790 | 11020 | 11000 | 11020 | 11000 | 489 |
| 588 | 20240426 | 095400 | 2653053170 | 11010 | 11010 | 11010 | 11010 | 767 |
| 589 | 20240426 | 095300 | 2644608500 | 11010 | 11040 | 11040 | 11000 | 3128 |
| 590 | 20240426 | 095200 | 2610145470 | 11030 | 11040 | 11040 | 11030 | 587 |
| 591 | 20240426 | 095100 | 2603667720 | 11040 | 11050 | 11060 | 11020 | 5795 |
| 592 | 20240426 | 095000 | 2539696500 | 11050 | 11100 | 11100 | 11050 | 3252 |
| 593 | 20240426 | 094900 | 2503749610 | 11070 | 11130 | 11160 | 11060 | 9359 |
| 594 | 20240426 | 094800 | 2399908350 | 11130 | 11100 | 11150 | 11100 | 14491 |
| 595 | 20240426 | 094700 | 2238601330 | 11100 | 11050 | 11100 | 11050 | 11700 |
| 596 | 20240426 | 094600 | 2109044670 | 11050 | 11040 | 11050 | 11020 | 4622 |
| 597 | 20240426 | 094500 | 2058050530 | 11040 | 11070 | 11070 | 11040 | 7626 |
| 598 | 20240426 | 094400 | 1973718170 | 11070 | 11030 | 11070 | 11020 | 8731 |
| 599 | 20240426 | 094300 | 1877175710 | 11040 | 10950 | 11070 | 10950 | 30289 |
| 600 | 20240426 | 094200 | 1543799650 | 10950 | 10970 | 10980 | 10920 | 4165 |
| 601 | 20240426 | 094100 | 1498118210 | 10960 | 10910 | 10960 | 10880 | 8610 |
| 602 | 20240426 | 094000 | 1403947840 | 10900 | 10920 | 10920 | 10900 | 201 |
| 603 | 20240426 | 093900 | 1401754780 | 10920 | 10920 | 10930 | 10890 | 2537 |
| 604 | 20240426 | 093800 | 1374054460 | 10920 | 10900 | 10930 | 10900 | 320 |
| 605 | 20240426 | 093700 | 1370559820 | 10900 | 10920 | 10920 | 10890 | 2682 |
| 606 | 20240426 | 093600 | 1341333930 | 10920 | 10910 | 10920 | 10890 | 722 |
| 607 | 20240426 | 093500 | 1333453130 | 10910 | 10910 | 10930 | 10890 | 1363 |
| 608 | 20240426 | 093400 | 1318576790 | 10910 | 10870 | 10910 | 10870 | 2202 |
| 609 | 20240426 | 093300 | 1294584500 | 10870 | 10870 | 10880 | 10870 | 529 |
| 610 | 20240426 | 093200 | 1288829260 | 10870 | 10900 | 10910 | 10860 | 2616 |
| 611 | 20240426 | 093100 | 1260373260 | 10900 | 10890 | 10910 | 10890 | 1535 |
| 612 | 20240426 | 093000 | 1243644400 | 10900 | 10860 | 10900 | 10860 | 802 |
| 613 | 20240426 | 092900 | 1234927160 | 10850 | 10860 | 10870 | 10850 | 1021 |
| 614 | 20240426 | 092800 | 1223844540 | 10870 | 10880 | 10900 | 10860 | 311 |
| 615 | 20240426 | 092700 | 1220461820 | 10920 | 10790 | 10920 | 10790 | 3743 |
| 616 | 20240426 | 092600 | 1179787450 | 10810 | 10750 | 10810 | 10750 | 996 |
| 617 | 20240426 | 092500 | 1169051860 | 10790 | 10800 | 10800 | 10740 | 1365 |
| 618 | 20240426 | 092400 | 1154365120 | 10790 | 10740 | 10800 | 10740 | 2304 |
| 619 | 20240426 | 092300 | 1129544910 | 10750 | 10740 | 10750 | 10680 | 5872 |
| 620 | 20240426 | 092200 | 1066698940 | 10730 | 10840 | 10850 | 10710 | 6225 |
| 621 | 20240426 | 092100 | 999582740 | 10850 | 10940 | 10940 | 10850 | 4483 |
| 622 | 20240426 | 092000 | 950640970 | 10950 | 10950 | 10960 | 10940 | 1441 |
| 623 | 20240426 | 091900 | 934862850 | 10950 | 10950 | 10960 | 10940 | 2968 |
| 624 | 20240426 | 091800 | 902356180 | 10950 | 10910 | 10950 | 10900 | 6090 |
| 625 | 20240426 | 091700 | 835701910 | 10910 | 10910 | 10910 | 10890 | 944 |
| 626 | 20240426 | 091600 | 825409310 | 10910 | 10810 | 10910 | 10800 | 3844 |
| 627 | 20240426 | 091500 | 783624980 | 10860 | 10790 | 10860 | 10760 | 2811 |
| 628 | 20240426 | 091400 | 753251450 | 10780 | 10760 | 10780 | 10710 | 954 |
| 629 | 20240426 | 091300 | 742980340 | 10780 | 10760 | 10780 | 10690 | 1411 |
| 630 | 20240426 | 091200 | 727824490 | 10780 | 10660 | 10780 | 10620 | 1700 |
| 631 | 20240426 | 091100 | 709647340 | 10660 | 10720 | 10770 | 10650 | 11216 |
| 632 | 20240426 | 091000 | 589849670 | 10720 | 10790 | 10790 | 10710 | 4958 |
| 633 | 20240426 | 090900 | 536570080 | 10780 | 10840 | 10840 | 10770 | 2346 |
| 634 | 20240426 | 090800 | 511193910 | 10840 | 10850 | 10850 | 10840 | 1088 |
| 635 | 20240426 | 090700 | 499395750 | 10850 | 10860 | 10860 | 10840 | 1951 |
| 636 | 20240426 | 090600 | 478236760 | 10850 | 10860 | 10900 | 10850 | 3838 |
| 637 | 20240426 | 090500 | 436554370 | 10890 | 10880 | 10930 | 10840 | 5652 |
| 638 | 20240426 | 090400 | 375049240 | 10930 | 10900 | 10970 | 10870 | 4575 |
| 639 | 20240426 | 090300 | 325153110 | 10900 | 10970 | 10980 | 10880 | 5690 |
| 640 | 20240426 | 090200 | 262906000 | 10950 | 10980 | 10990 | 10900 | 8056 |
| 641 | 20240426 | 090100 | 174632720 | 10980 | 10950 | 10980 | 10900 | 4800 |
| 642 | 20240426 | 090000 | 122007580 | 10940 | 10760 | 10950 | 10760 | 11248 |