35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 3 | 20240429 | 193900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240429 | 193800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240429 | 193700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240429 | 193600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240429 | 193500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240429 | 193400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240429 | 193300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240429 | 193200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240429 | 193100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240429 | 193000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240429 | 192900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240429 | 192800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240429 | 192700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240429 | 192600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240429 | 192500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240429 | 192400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240429 | 192300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240429 | 192200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240429 | 192100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240429 | 192000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240429 | 191900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240429 | 191800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240429 | 191700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240429 | 191600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240429 | 191500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240429 | 191400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240429 | 191300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240429 | 191200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240429 | 191100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240429 | 191000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 33 | 20240429 | 190900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240429 | 190800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240429 | 190700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240429 | 190600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240429 | 190500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240429 | 190400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240429 | 190300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240429 | 190200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240429 | 190100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240429 | 190000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240429 | 185900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240429 | 185800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240429 | 185700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240429 | 185600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240429 | 185500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240429 | 185400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240429 | 185300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240429 | 185200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240429 | 185100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240429 | 185000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240429 | 184900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240429 | 184800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240429 | 184700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240429 | 184600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240429 | 184500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240429 | 184400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240429 | 184300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240429 | 184200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240429 | 184100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240429 | 184000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 63 | 20240429 | 183900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240429 | 183800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240429 | 183700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240429 | 183600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240429 | 183500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240429 | 183400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240429 | 183300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240429 | 183200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240429 | 183100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240429 | 183000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240429 | 182900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240429 | 182800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240429 | 182700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240429 | 182600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240429 | 182500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240429 | 182400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240429 | 182300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240429 | 182200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240429 | 182100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240429 | 182000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240429 | 181900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240429 | 181800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240429 | 181700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240429 | 181600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240429 | 181500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240429 | 181400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240429 | 181300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240429 | 181200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240429 | 181100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240429 | 181000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 93 | 20240429 | 180900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240429 | 180800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240429 | 180700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240429 | 180600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240429 | 180500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240429 | 180400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240429 | 180300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240429 | 180200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240429 | 180100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240429 | 180000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240429 | 175900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240429 | 175800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240429 | 175700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240429 | 175600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240429 | 175500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240429 | 175400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240429 | 175300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240429 | 175200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240429 | 175100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240429 | 175000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240429 | 174900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240429 | 174800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240429 | 174700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240429 | 174600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240429 | 174500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240429 | 174400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240429 | 174300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240429 | 174200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240429 | 174100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240429 | 174000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 123 | 20240429 | 173900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240429 | 173800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240429 | 173700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240429 | 173600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240429 | 173500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240429 | 173400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240429 | 173300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240429 | 173200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240429 | 173100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240429 | 173000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240429 | 172900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240429 | 172800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240429 | 172700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240429 | 172600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240429 | 172500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240429 | 172400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240429 | 172300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240429 | 172200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240429 | 172100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240429 | 172000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240429 | 171900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240429 | 171800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240429 | 171700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240429 | 171600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240429 | 171500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240429 | 171400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240429 | 171300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240429 | 171200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240429 | 171100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240429 | 171000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 153 | 20240429 | 170900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240429 | 170800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240429 | 170700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240429 | 170600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240429 | 170500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240429 | 170400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240429 | 170300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240429 | 170200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240429 | 170100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240429 | 170000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240429 | 165900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240429 | 165800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240429 | 165700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240429 | 165600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240429 | 165500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240429 | 165400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240429 | 165300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240429 | 165200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240429 | 165100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240429 | 165000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240429 | 164900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240429 | 164800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240429 | 164700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240429 | 164600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240429 | 164500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240429 | 164400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240429 | 164300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240429 | 164200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240429 | 164100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240429 | 164000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 183 | 20240429 | 163900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240429 | 163800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240429 | 163700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240429 | 163600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240429 | 163500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240429 | 163400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240429 | 163300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240429 | 163200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240429 | 163100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240429 | 163000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240429 | 162900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240429 | 162800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240429 | 162700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240429 | 162600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240429 | 162500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240429 | 162400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240429 | 162300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240429 | 162200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240429 | 162100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240429 | 162000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240429 | 161900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240429 | 161800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240429 | 161700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240429 | 161600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240429 | 161500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240429 | 161400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240429 | 161300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240429 | 161200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240429 | 161100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240429 | 161000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 213 | 20240429 | 160900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240429 | 160800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240429 | 160700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240429 | 160600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240429 | 160500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240429 | 160400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240429 | 160300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240429 | 160200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240429 | 160100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240429 | 160000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240429 | 155900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240429 | 155800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240429 | 155700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240429 | 155600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240429 | 155500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240429 | 155400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240429 | 155300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240429 | 155200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240429 | 155100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240429 | 155000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240429 | 154900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240429 | 154800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240429 | 154700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240429 | 154600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240429 | 154500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240429 | 154400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240429 | 154300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240429 | 154200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240429 | 154100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240429 | 154000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 243 | 20240429 | 153900 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240429 | 153800 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240429 | 153700 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240429 | 153600 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240429 | 153500 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240429 | 153400 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240429 | 153300 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240429 | 153200 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240429 | 153100 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240429 | 153000 | 16339641680 | 11700 | 11700 | 11700 | 11700 | 9354 |
| 253 | 20240429 | 152900 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240429 | 152800 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240429 | 152700 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240429 | 152600 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240429 | 152500 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240429 | 152400 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240429 | 152300 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240429 | 152200 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240429 | 152100 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240429 | 152000 | 16230199880 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240429 | 151900 | 16230199880 | 11700 | 11730 | 11730 | 11700 | 6619 |
| 264 | 20240429 | 151800 | 16152639280 | 11730 | 11740 | 11750 | 11720 | 3912 |
| 265 | 20240429 | 151700 | 16106747540 | 11740 | 11740 | 11750 | 11730 | 1513 |
| 266 | 20240429 | 151600 | 16088988230 | 11740 | 11760 | 11770 | 11740 | 2101 |
| 267 | 20240429 | 151500 | 16064303650 | 11770 | 11760 | 11770 | 11750 | 544 |
| 268 | 20240429 | 151400 | 16057907480 | 11750 | 11760 | 11760 | 11750 | 576 |
| 269 | 20240429 | 151300 | 16051139380 | 11750 | 11750 | 11760 | 11740 | 1169 |
| 270 | 20240429 | 151200 | 16037405700 | 11750 | 11750 | 11770 | 11740 | 1802 |
| 271 | 20240429 | 151100 | 16016236750 | 11750 | 11750 | 11750 | 11750 | 924 |
| 272 | 20240429 | 151000 | 16005379750 | 11780 | 11770 | 11780 | 11750 | 1070 |
| 273 | 20240429 | 150900 | 15992789830 | 11770 | 11750 | 11780 | 11750 | 1038 |
| 274 | 20240429 | 150800 | 15980574530 | 11750 | 11750 | 11760 | 11750 | 598 |
| 275 | 20240429 | 150700 | 15973547950 | 11750 | 11760 | 11760 | 11740 | 4877 |
| 276 | 20240429 | 150600 | 15916274980 | 11760 | 11760 | 11760 | 11750 | 128 |
| 277 | 20240429 | 150500 | 15914770500 | 11750 | 11740 | 11750 | 11740 | 1040 |
| 278 | 20240429 | 150400 | 15902558620 | 11740 | 11750 | 11750 | 11740 | 841 |
| 279 | 20240429 | 150300 | 15892677410 | 11750 | 11750 | 11760 | 11740 | 955 |
| 280 | 20240429 | 150200 | 15881455370 | 11750 | 11740 | 11750 | 11740 | 88 |
| 281 | 20240429 | 150100 | 15880421490 | 11750 | 11740 | 11750 | 11730 | 1082 |
| 282 | 20240429 | 150000 | 15867726110 | 11740 | 11770 | 11770 | 11740 | 2194 |
| 283 | 20240429 | 145900 | 15841947950 | 11770 | 11770 | 11770 | 11760 | 714 |
| 284 | 20240429 | 145800 | 15833549800 | 11770 | 11780 | 11780 | 11760 | 1885 |
| 285 | 20240429 | 145700 | 15811362420 | 11780 | 11770 | 11780 | 11770 | 505 |
| 286 | 20240429 | 145600 | 15805414120 | 11780 | 11780 | 11780 | 11780 | 746 |
| 287 | 20240429 | 145500 | 15796626240 | 11770 | 11770 | 11770 | 11770 | 1 |
| 288 | 20240429 | 145400 | 15796614470 | 11760 | 11770 | 11770 | 11760 | 1584 |
| 289 | 20240429 | 145300 | 15777985490 | 11770 | 11750 | 11770 | 11750 | 659 |
| 290 | 20240429 | 145200 | 15770237210 | 11750 | 11750 | 11750 | 11750 | 225 |
| 291 | 20240429 | 145100 | 15767593460 | 11750 | 11730 | 11750 | 11730 | 921 |
| 292 | 20240429 | 145000 | 15756776770 | 11730 | 11730 | 11730 | 11730 | 718 |
| 293 | 20240429 | 144900 | 15748354630 | 11720 | 11720 | 11730 | 11710 | 744 |
| 294 | 20240429 | 144800 | 15739631730 | 11730 | 11710 | 11730 | 11710 | 196 |
| 295 | 20240429 | 144700 | 15737332710 | 11710 | 11740 | 11740 | 11700 | 1722 |
| 296 | 20240429 | 144600 | 15717164080 | 11740 | 11740 | 11750 | 11740 | 234 |
| 297 | 20240429 | 144500 | 15714416850 | 11730 | 11730 | 11740 | 11710 | 1090 |
| 298 | 20240429 | 144400 | 15701650320 | 11710 | 11730 | 11730 | 11710 | 7492 |
| 299 | 20240429 | 144300 | 15613896990 | 11730 | 11740 | 11740 | 11730 | 482 |
| 300 | 20240429 | 144200 | 15608241930 | 11730 | 11740 | 11740 | 11720 | 611 |
| 301 | 20240429 | 144100 | 15601074440 | 11750 | 11750 | 11750 | 11730 | 66 |
| 302 | 20240429 | 144000 | 15600299090 | 11730 | 11720 | 11740 | 11720 | 308 |
| 303 | 20240429 | 143900 | 15596685080 | 11720 | 11720 | 11720 | 11710 | 1208 |
| 304 | 20240429 | 143800 | 15582528500 | 11720 | 11730 | 11730 | 11720 | 8 |
| 305 | 20240429 | 143700 | 15582434730 | 11730 | 11720 | 11730 | 11720 | 736 |
| 306 | 20240429 | 143600 | 15573807550 | 11720 | 11730 | 11750 | 11720 | 1927 |
| 307 | 20240429 | 143500 | 15551209980 | 11730 | 11730 | 11730 | 11730 | 1134 |
| 308 | 20240429 | 143400 | 15537908160 | 11730 | 11740 | 11760 | 11730 | 1250 |
| 309 | 20240429 | 143300 | 15523231990 | 11740 | 11750 | 11750 | 11740 | 397 |
| 310 | 20240429 | 143200 | 15518569850 | 11750 | 11750 | 11750 | 11750 | 471 |
| 311 | 20240429 | 143100 | 15513035600 | 11750 | 11760 | 11760 | 11750 | 214 |
| 312 | 20240429 | 143000 | 15510519070 | 11760 | 11760 | 11760 | 11740 | 230 |
| 313 | 20240429 | 142900 | 15507814880 | 11740 | 11750 | 11760 | 11740 | 747 |
| 314 | 20240429 | 142800 | 15499039890 | 11750 | 11750 | 11750 | 11750 | 197 |
| 315 | 20240429 | 142700 | 15496725140 | 11770 | 11730 | 11770 | 11730 | 611 |
| 316 | 20240429 | 142600 | 15489542820 | 11730 | 11740 | 11740 | 11730 | 1034 |
| 317 | 20240429 | 142500 | 15477408350 | 11740 | 11740 | 11750 | 11740 | 822 |
| 318 | 20240429 | 142400 | 15467757770 | 11740 | 11750 | 11750 | 11740 | 367 |
| 319 | 20240429 | 142300 | 15463448190 | 11770 | 11760 | 11770 | 11760 | 265 |
| 320 | 20240429 | 142200 | 15460330880 | 11740 | 11740 | 11760 | 11740 | 1453 |
| 321 | 20240429 | 142100 | 15443270290 | 11740 | 11750 | 11760 | 11740 | 221 |
| 322 | 20240429 | 142000 | 15440674270 | 11750 | 11750 | 11750 | 11750 | 82 |
| 323 | 20240429 | 141900 | 15439710770 | 11730 | 11750 | 11750 | 11730 | 136 |
| 324 | 20240429 | 141800 | 15438114990 | 11750 | 11750 | 11750 | 11750 | 49 |
| 325 | 20240429 | 141700 | 15437539240 | 11750 | 11720 | 11750 | 11720 | 1212 |
| 326 | 20240429 | 141600 | 15423329160 | 11720 | 11710 | 11720 | 11710 | 208 |
| 327 | 20240429 | 141500 | 15420891640 | 11710 | 11710 | 11720 | 11710 | 1201 |
| 328 | 20240429 | 141400 | 15406819730 | 11720 | 11730 | 11730 | 11720 | 3241 |
| 329 | 20240429 | 141300 | 15368829270 | 11730 | 11750 | 11750 | 11720 | 5259 |
| 330 | 20240429 | 141200 | 15307128410 | 11750 | 11760 | 11760 | 11750 | 414 |
| 331 | 20240429 | 141100 | 15302260810 | 11760 | 11760 | 11770 | 11760 | 272 |
| 332 | 20240429 | 141000 | 15299061350 | 11750 | 11740 | 11750 | 11740 | 1038 |
| 333 | 20240429 | 140900 | 15286867720 | 11750 | 11750 | 11750 | 11730 | 320 |
| 334 | 20240429 | 140800 | 15283112140 | 11750 | 11750 | 11750 | 11730 | 434 |
| 335 | 20240429 | 140700 | 15278015650 | 11750 | 11740 | 11750 | 11730 | 2875 |
| 336 | 20240429 | 140600 | 15244256060 | 11740 | 11770 | 11770 | 11740 | 680 |
| 337 | 20240429 | 140500 | 15236264210 | 11770 | 11750 | 11770 | 11750 | 2318 |
| 338 | 20240429 | 140400 | 15209012950 | 11750 | 11770 | 11770 | 11750 | 475 |
| 339 | 20240429 | 140300 | 15203427160 | 11770 | 11760 | 11770 | 11760 | 140 |
| 340 | 20240429 | 140200 | 15201780720 | 11760 | 11760 | 11770 | 11750 | 4368 |
| 341 | 20240429 | 140100 | 15150438360 | 11770 | 11800 | 11800 | 11770 | 2843 |
| 342 | 20240429 | 140000 | 15116959520 | 11770 | 11770 | 11800 | 11770 | 711 |
| 343 | 20240429 | 135900 | 15108583370 | 11770 | 11800 | 11800 | 11770 | 2682 |
| 344 | 20240429 | 135800 | 15076972780 | 11790 | 11800 | 11810 | 11790 | 311 |
| 345 | 20240429 | 135700 | 15073305540 | 11800 | 11790 | 11810 | 11790 | 1764 |
| 346 | 20240429 | 135600 | 15052494430 | 11790 | 11780 | 11800 | 11780 | 485 |
| 347 | 20240429 | 135500 | 15046772550 | 11780 | 11770 | 11790 | 11770 | 744 |
| 348 | 20240429 | 135400 | 15038006200 | 11750 | 11770 | 11770 | 11750 | 405 |
| 349 | 20240429 | 135300 | 15033245270 | 11740 | 11740 | 11750 | 11740 | 1629 |
| 350 | 20240429 | 135200 | 15014113210 | 11740 | 11760 | 11760 | 11730 | 2970 |
| 351 | 20240429 | 135100 | 14979221970 | 11760 | 11760 | 11780 | 11760 | 1089 |
| 352 | 20240429 | 135000 | 14966411110 | 11750 | 11760 | 11760 | 11750 | 1784 |
| 353 | 20240429 | 134900 | 14945436690 | 11760 | 11760 | 11770 | 11760 | 1196 |
| 354 | 20240429 | 134800 | 14931370860 | 11750 | 11780 | 11810 | 11750 | 3414 |
| 355 | 20240429 | 134700 | 14891196810 | 11770 | 11780 | 11790 | 11760 | 1289 |
| 356 | 20240429 | 134600 | 14876019560 | 11780 | 11800 | 11800 | 11780 | 4254 |
| 357 | 20240429 | 134500 | 14825887630 | 11800 | 11790 | 11800 | 11790 | 2192 |
| 358 | 20240429 | 134400 | 14800043430 | 11790 | 11810 | 11810 | 11790 | 10289 |
| 359 | 20240429 | 134300 | 14678617260 | 11810 | 11850 | 11850 | 11810 | 2835 |
| 360 | 20240429 | 134200 | 14645091440 | 11840 | 11830 | 11840 | 11830 | 1130 |
| 361 | 20240429 | 134100 | 14631719510 | 11830 | 11850 | 11850 | 11830 | 2229 |
| 362 | 20240429 | 134000 | 14605329950 | 11850 | 11880 | 11880 | 11850 | 2916 |
| 363 | 20240429 | 133900 | 14570752280 | 11890 | 11890 | 11890 | 11880 | 259 |
| 364 | 20240429 | 133800 | 14567674350 | 11880 | 11870 | 11890 | 11870 | 324 |
| 365 | 20240429 | 133700 | 14563825760 | 11870 | 11890 | 11890 | 11870 | 339 |
| 366 | 20240429 | 133600 | 14559798910 | 11880 | 11900 | 11900 | 11880 | 1426 |
| 367 | 20240429 | 133500 | 14542829680 | 11900 | 11910 | 11910 | 11900 | 982 |
| 368 | 20240429 | 133400 | 14531141790 | 11910 | 11930 | 11930 | 11910 | 327 |
| 369 | 20240429 | 133300 | 14527244790 | 11930 | 11930 | 11940 | 11930 | 381 |
| 370 | 20240429 | 133200 | 14522699380 | 11940 | 11940 | 11960 | 11930 | 2477 |
| 371 | 20240429 | 133100 | 14493113430 | 11940 | 11920 | 11940 | 11900 | 2859 |
| 372 | 20240429 | 133000 | 14459018490 | 11920 | 11930 | 11950 | 11870 | 2152 |
| 373 | 20240429 | 132900 | 14433356300 | 11950 | 11900 | 11950 | 11900 | 11279 |
| 374 | 20240429 | 132800 | 14298755180 | 11900 | 11910 | 11920 | 11890 | 910 |
| 375 | 20240429 | 132700 | 14287926550 | 11920 | 11910 | 11920 | 11900 | 887 |
| 376 | 20240429 | 132600 | 14277365200 | 11910 | 11870 | 11910 | 11870 | 5179 |
| 377 | 20240429 | 132500 | 14215706300 | 11890 | 11890 | 11900 | 11870 | 776 |
| 378 | 20240429 | 132400 | 14206480890 | 11890 | 11870 | 11900 | 11860 | 1113 |
| 379 | 20240429 | 132300 | 14193248330 | 11870 | 11860 | 11900 | 11860 | 1189 |
| 380 | 20240429 | 132200 | 14179129100 | 11860 | 11830 | 11860 | 11830 | 826 |
| 381 | 20240429 | 132100 | 14169351550 | 11830 | 11830 | 11840 | 11810 | 1368 |
| 382 | 20240429 | 132000 | 14153173640 | 11830 | 11820 | 11830 | 11820 | 2467 |
| 383 | 20240429 | 131900 | 14124005010 | 11830 | 11840 | 11840 | 11820 | 1860 |
| 384 | 20240429 | 131800 | 14102001800 | 11830 | 11830 | 11840 | 11830 | 859 |
| 385 | 20240429 | 131700 | 14091835990 | 11840 | 11840 | 11850 | 11830 | 2576 |
| 386 | 20240429 | 131600 | 14061355840 | 11840 | 11860 | 11860 | 11840 | 4934 |
| 387 | 20240429 | 131500 | 14002904240 | 11860 | 11870 | 11870 | 11850 | 1918 |
| 388 | 20240429 | 131400 | 13980169280 | 11870 | 11860 | 11870 | 11850 | 2908 |
| 389 | 20240429 | 131300 | 13945699320 | 11850 | 11880 | 11880 | 11850 | 5117 |
| 390 | 20240429 | 131200 | 13884997090 | 11880 | 11880 | 11890 | 11870 | 2710 |
| 391 | 20240429 | 131100 | 13852816440 | 11880 | 11920 | 11920 | 11880 | 6084 |
| 392 | 20240429 | 131000 | 13780443050 | 11910 | 11940 | 11940 | 11910 | 1690 |
| 393 | 20240429 | 130900 | 13760292570 | 11900 | 11930 | 11940 | 11900 | 4931 |
| 394 | 20240429 | 130800 | 13701515110 | 11940 | 11930 | 11950 | 11910 | 2419 |
| 395 | 20240429 | 130700 | 13672672900 | 11940 | 11940 | 11950 | 11930 | 1323 |
| 396 | 20240429 | 130600 | 13656886310 | 11940 | 11940 | 11950 | 11920 | 2281 |
| 397 | 20240429 | 130500 | 13629652770 | 11950 | 11950 | 11950 | 11930 | 1479 |
| 398 | 20240429 | 130400 | 13612003030 | 11950 | 11940 | 11950 | 11930 | 2082 |
| 399 | 20240429 | 130300 | 13587142910 | 11940 | 11940 | 11950 | 11930 | 6791 |
| 400 | 20240429 | 130200 | 13506083430 | 11960 | 11960 | 11970 | 11940 | 4208 |
| 401 | 20240429 | 130100 | 13455773900 | 11970 | 11980 | 11980 | 11950 | 8341 |
| 402 | 20240429 | 130000 | 13355964750 | 11980 | 11950 | 11980 | 11940 | 5333 |
| 403 | 20240429 | 125900 | 13292173970 | 11970 | 11960 | 11980 | 11940 | 7136 |
| 404 | 20240429 | 125800 | 13206834500 | 11970 | 11930 | 11970 | 11890 | 13589 |
| 405 | 20240429 | 125700 | 13044591250 | 11930 | 11990 | 11990 | 11880 | 39204 |
| 406 | 20240429 | 125600 | 12576512970 | 11990 | 11960 | 11990 | 11960 | 39906 |
| 407 | 20240429 | 125500 | 12098572550 | 11960 | 11890 | 11960 | 11890 | 30775 |
| 408 | 20240429 | 125400 | 11731289860 | 11890 | 11870 | 11890 | 11860 | 835 |
| 409 | 20240429 | 125300 | 11721370340 | 11870 | 11870 | 11880 | 11860 | 1212 |
| 410 | 20240429 | 125200 | 11706991900 | 11870 | 11880 | 11880 | 11860 | 1563 |
| 411 | 20240429 | 125100 | 11688432100 | 11890 | 11880 | 11890 | 11870 | 2807 |
| 412 | 20240429 | 125000 | 11655073190 | 11880 | 11890 | 11890 | 11870 | 1091 |
| 413 | 20240429 | 124900 | 11642112360 | 11890 | 11900 | 11900 | 11860 | 462 |
| 414 | 20240429 | 124800 | 11636622130 | 11900 | 11860 | 11910 | 11860 | 3498 |
| 415 | 20240429 | 124700 | 11594988670 | 11880 | 11880 | 11890 | 11860 | 2864 |
| 416 | 20240429 | 124600 | 11560967830 | 11880 | 11890 | 11890 | 11880 | 159 |
| 417 | 20240429 | 124500 | 11559078410 | 11900 | 11900 | 11920 | 11890 | 3359 |
| 418 | 20240429 | 124400 | 11519082520 | 11900 | 11900 | 11920 | 11900 | 1643 |
| 419 | 20240429 | 124300 | 11499520810 | 11900 | 11930 | 11930 | 11890 | 1961 |
| 420 | 20240429 | 124200 | 11476153490 | 11930 | 11850 | 11930 | 11830 | 5601 |
| 421 | 20240429 | 124100 | 11409464920 | 11840 | 11880 | 11900 | 11830 | 1292 |
| 422 | 20240429 | 124000 | 11394132570 | 11890 | 11860 | 11890 | 11830 | 2780 |
| 423 | 20240429 | 123900 | 11361121540 | 11870 | 11880 | 11880 | 11870 | 1066 |
| 424 | 20240429 | 123800 | 11348461610 | 11890 | 11890 | 11910 | 11890 | 2394 |
| 425 | 20240429 | 123700 | 11319971710 | 11880 | 11880 | 11890 | 11880 | 830 |
| 426 | 20240429 | 123600 | 11310104650 | 11880 | 11890 | 11910 | 11870 | 2231 |
| 427 | 20240429 | 123500 | 11283569100 | 11890 | 11880 | 11910 | 11880 | 2523 |
| 428 | 20240429 | 123400 | 11253553640 | 11890 | 11920 | 11920 | 11880 | 1883 |
| 429 | 20240429 | 123300 | 11231129840 | 11920 | 11860 | 11920 | 11860 | 13846 |
| 430 | 20240429 | 123200 | 11066300020 | 11860 | 11830 | 11890 | 11830 | 2213 |
| 431 | 20240429 | 123100 | 11040044900 | 11830 | 11830 | 11860 | 11830 | 436 |
| 432 | 20240429 | 123000 | 11034886350 | 11830 | 11840 | 11860 | 11810 | 2714 |
| 433 | 20240429 | 122900 | 11002733040 | 11830 | 11810 | 11830 | 11810 | 2381 |
| 434 | 20240429 | 122800 | 10974592410 | 11810 | 11820 | 11820 | 11810 | 1674 |
| 435 | 20240429 | 122700 | 10954822450 | 11820 | 11830 | 11840 | 11810 | 665 |
| 436 | 20240429 | 122600 | 10946960140 | 11840 | 11810 | 11840 | 11810 | 81 |
| 437 | 20240429 | 122500 | 10946002600 | 11840 | 11820 | 11840 | 11800 | 3540 |
| 438 | 20240429 | 122400 | 10904190620 | 11820 | 11850 | 11850 | 11820 | 1461 |
| 439 | 20240429 | 122300 | 10886899110 | 11850 | 11840 | 11850 | 11840 | 334 |
| 440 | 20240429 | 122200 | 10882941240 | 11850 | 11870 | 11870 | 11830 | 1534 |
| 441 | 20240429 | 122100 | 10864769060 | 11860 | 11860 | 11880 | 11850 | 2846 |
| 442 | 20240429 | 122000 | 10830999190 | 11860 | 11890 | 11890 | 11860 | 3153 |
| 443 | 20240429 | 121900 | 10793567240 | 11890 | 11890 | 11890 | 11860 | 5006 |
| 444 | 20240429 | 121800 | 10734093850 | 11890 | 11860 | 11890 | 11860 | 2155 |
| 445 | 20240429 | 121700 | 10708509300 | 11860 | 11850 | 11900 | 11850 | 8209 |
| 446 | 20240429 | 121600 | 10610985540 | 11850 | 11800 | 11860 | 11790 | 4074 |
| 447 | 20240429 | 121500 | 10562775390 | 11800 | 11890 | 11910 | 11800 | 16640 |
| 448 | 20240429 | 121400 | 10365026440 | 11890 | 11720 | 11900 | 11710 | 39002 |
| 449 | 20240429 | 121300 | 9903228040 | 11760 | 11730 | 11770 | 11710 | 3436 |
| 450 | 20240429 | 121200 | 9862909620 | 11720 | 11710 | 11720 | 11700 | 593 |
| 451 | 20240429 | 121100 | 9855962010 | 11710 | 11710 | 11730 | 11710 | 1273 |
| 452 | 20240429 | 121000 | 9841046850 | 11700 | 11700 | 11700 | 11700 | 1049 |
| 453 | 20240429 | 120900 | 9828773550 | 11700 | 11690 | 11700 | 11690 | 42 |
| 454 | 20240429 | 120800 | 9828282550 | 11690 | 11680 | 11690 | 11680 | 553 |
| 455 | 20240429 | 120700 | 9821820680 | 11680 | 11700 | 11700 | 11680 | 232 |
| 456 | 20240429 | 120600 | 9819109530 | 11700 | 11730 | 11730 | 11700 | 470 |
| 457 | 20240429 | 120500 | 9813600960 | 11740 | 11750 | 11780 | 11700 | 1226 |
| 458 | 20240429 | 120400 | 9799181860 | 11740 | 11670 | 11740 | 11650 | 4879 |
| 459 | 20240429 | 120300 | 9742077060 | 11670 | 11670 | 11670 | 11670 | 145 |
| 460 | 20240429 | 120200 | 9740384910 | 11670 | 11730 | 11730 | 11670 | 1314 |
| 461 | 20240429 | 120100 | 9725036100 | 11720 | 11630 | 11720 | 11630 | 2888 |
| 462 | 20240429 | 120000 | 9691277260 | 11620 | 11630 | 11650 | 11620 | 1465 |
| 463 | 20240429 | 115900 | 9674235700 | 11630 | 11620 | 11630 | 11620 | 1036 |
| 464 | 20240429 | 115800 | 9662190490 | 11620 | 11630 | 11630 | 11620 | 1013 |
| 465 | 20240429 | 115700 | 9650414410 | 11630 | 11630 | 11650 | 11630 | 547 |
| 466 | 20240429 | 115600 | 9644042880 | 11650 | 11620 | 11650 | 11620 | 1961 |
| 467 | 20240429 | 115500 | 9621247860 | 11620 | 11600 | 11680 | 11590 | 1532 |
| 468 | 20240429 | 115400 | 9603453160 | 11620 | 11610 | 11690 | 11600 | 1776 |
| 469 | 20240429 | 115300 | 9582838650 | 11630 | 11660 | 11660 | 11600 | 3668 |
| 470 | 20240429 | 115200 | 9540240320 | 11660 | 11670 | 11680 | 11650 | 1140 |
| 471 | 20240429 | 115100 | 9526953010 | 11670 | 11670 | 11680 | 11670 | 172 |
| 472 | 20240429 | 115000 | 9524945760 | 11690 | 11640 | 11690 | 11630 | 504 |
| 473 | 20240429 | 114900 | 9519067770 | 11660 | 11630 | 11660 | 11600 | 13336 |
| 474 | 20240429 | 114800 | 9364291580 | 11630 | 11660 | 11660 | 11630 | 2611 |
| 475 | 20240429 | 114700 | 9333924780 | 11650 | 11660 | 11660 | 11630 | 3155 |
| 476 | 20240429 | 114600 | 9297188950 | 11660 | 11660 | 11660 | 11660 | 104 |
| 477 | 20240429 | 114500 | 9295976310 | 11660 | 11670 | 11680 | 11640 | 1346 |
| 478 | 20240429 | 114400 | 9280295000 | 11670 | 11640 | 11670 | 11640 | 512 |
| 479 | 20240429 | 114300 | 9274330420 | 11640 | 11670 | 11670 | 11640 | 1657 |
| 480 | 20240429 | 114200 | 9255020800 | 11660 | 11660 | 11660 | 11660 | 21 |
| 481 | 20240429 | 114100 | 9254775940 | 11670 | 11660 | 11670 | 11660 | 655 |
| 482 | 20240429 | 114000 | 9247138440 | 11660 | 11660 | 11660 | 11650 | 448 |
| 483 | 20240429 | 113900 | 9241916640 | 11650 | 11670 | 11670 | 11650 | 211 |
| 484 | 20240429 | 113800 | 9239456430 | 11670 | 11680 | 11680 | 11660 | 400 |
| 485 | 20240429 | 113700 | 9234787740 | 11680 | 11650 | 11680 | 11650 | 283 |
| 486 | 20240429 | 113600 | 9231489690 | 11650 | 11640 | 11650 | 11640 | 84 |
| 487 | 20240429 | 113500 | 9230511180 | 11650 | 11660 | 11680 | 11650 | 762 |
| 488 | 20240429 | 113400 | 9221630020 | 11660 | 11650 | 11660 | 11650 | 274 |
| 489 | 20240429 | 113300 | 9218435970 | 11670 | 11670 | 11670 | 11650 | 1422 |
| 490 | 20240429 | 113200 | 9201845240 | 11680 | 11690 | 11690 | 11680 | 549 |
| 491 | 20240429 | 113100 | 9195430590 | 11680 | 11690 | 11690 | 11680 | 460 |
| 492 | 20240429 | 113000 | 9190057480 | 11680 | 11720 | 11720 | 11680 | 351 |
| 493 | 20240429 | 112900 | 9185952200 | 11730 | 11730 | 11730 | 11730 | 0 |
| 494 | 20240429 | 112800 | 9185952200 | 11730 | 11700 | 11730 | 11700 | 1127 |
| 495 | 20240429 | 112700 | 9172762830 | 11700 | 11670 | 11700 | 11650 | 525 |
| 496 | 20240429 | 112600 | 9166634550 | 11690 | 11660 | 11690 | 11660 | 545 |
| 497 | 20240429 | 112500 | 9160275010 | 11660 | 11710 | 11710 | 11660 | 576 |
| 498 | 20240429 | 112400 | 9153543840 | 11720 | 11760 | 11760 | 11720 | 5750 |
| 499 | 20240429 | 112300 | 9086102110 | 11760 | 11700 | 11770 | 11700 | 6784 |
| 500 | 20240429 | 112200 | 9006496200 | 11700 | 11710 | 11710 | 11680 | 130 |
| 501 | 20240429 | 112100 | 9004976330 | 11680 | 11710 | 11720 | 11680 | 262 |
| 502 | 20240429 | 112000 | 9001908630 | 11710 | 11680 | 11710 | 11680 | 381 |
| 503 | 20240429 | 111900 | 8997453580 | 11680 | 11660 | 11680 | 11660 | 351 |
| 504 | 20240429 | 111800 | 8993354540 | 11680 | 11650 | 11690 | 11650 | 333 |
| 505 | 20240429 | 111700 | 8989465210 | 11650 | 11640 | 11670 | 11640 | 155 |
| 506 | 20240429 | 111600 | 8987658510 | 11650 | 11690 | 11690 | 11650 | 1078 |
| 507 | 20240429 | 111500 | 8975076390 | 11690 | 11740 | 11740 | 11690 | 508 |
| 508 | 20240429 | 111400 | 8969133340 | 11740 | 11720 | 11740 | 11710 | 1241 |
| 509 | 20240429 | 111300 | 8954582620 | 11720 | 11700 | 11720 | 11700 | 238 |
| 510 | 20240429 | 111200 | 8951794320 | 11710 | 11700 | 11710 | 11700 | 363 |
| 511 | 20240429 | 111100 | 8947546220 | 11710 | 11690 | 11710 | 11690 | 1396 |
| 512 | 20240429 | 111000 | 8931219440 | 11690 | 11640 | 11690 | 11640 | 1277 |
| 513 | 20240429 | 110900 | 8916326250 | 11610 | 11600 | 11640 | 11600 | 2410 |
| 514 | 20240429 | 110800 | 8888331420 | 11600 | 11630 | 11630 | 11600 | 876 |
| 515 | 20240429 | 110700 | 8878162560 | 11630 | 11610 | 11630 | 11600 | 883 |
| 516 | 20240429 | 110600 | 8867907100 | 11610 | 11590 | 11610 | 11590 | 84 |
| 517 | 20240429 | 110500 | 8866932790 | 11580 | 11590 | 11600 | 11580 | 766 |
| 518 | 20240429 | 110400 | 8858054200 | 11570 | 11580 | 11590 | 11570 | 785 |
| 519 | 20240429 | 110300 | 8848968420 | 11580 | 11590 | 11590 | 11580 | 3218 |
| 520 | 20240429 | 110200 | 8811679820 | 11600 | 11620 | 11620 | 11590 | 9849 |
| 521 | 20240429 | 110100 | 8697423440 | 11620 | 11650 | 11660 | 11600 | 9619 |
| 522 | 20240429 | 110000 | 8585729320 | 11650 | 11670 | 11670 | 11650 | 320 |
| 523 | 20240429 | 105900 | 8581997070 | 11680 | 11690 | 11690 | 11680 | 125 |
| 524 | 20240429 | 105800 | 8580535940 | 11690 | 11690 | 11690 | 11670 | 370 |
| 525 | 20240429 | 105700 | 8576214520 | 11690 | 11690 | 11720 | 11690 | 1714 |
| 526 | 20240429 | 105600 | 8556145920 | 11690 | 11670 | 11690 | 11670 | 582 |
| 527 | 20240429 | 105500 | 8549352020 | 11660 | 11640 | 11670 | 11630 | 644 |
| 528 | 20240429 | 105400 | 8541843130 | 11640 | 11670 | 11690 | 11630 | 840 |
| 529 | 20240429 | 105300 | 8532056280 | 11690 | 11670 | 11690 | 11640 | 5414 |
| 530 | 20240429 | 105200 | 8469012420 | 11670 | 11670 | 11670 | 11670 | 138 |
| 531 | 20240429 | 105100 | 8467401960 | 11690 | 11700 | 11700 | 11690 | 121 |
| 532 | 20240429 | 105000 | 8465987270 | 11700 | 11690 | 11720 | 11660 | 204 |
| 533 | 20240429 | 104900 | 8463601410 | 11660 | 11670 | 11690 | 11660 | 2315 |
| 534 | 20240429 | 104800 | 8436600320 | 11670 | 11690 | 11690 | 11660 | 840 |
| 535 | 20240429 | 104700 | 8426797280 | 11710 | 11670 | 11710 | 11650 | 2791 |
| 536 | 20240429 | 104600 | 8394245710 | 11670 | 11690 | 11690 | 11670 | 1460 |
| 537 | 20240429 | 104500 | 8377195530 | 11690 | 11700 | 11700 | 11680 | 1826 |
| 538 | 20240429 | 104400 | 8355854140 | 11690 | 11720 | 11720 | 11680 | 3318 |
| 539 | 20240429 | 104300 | 8317038230 | 11730 | 11800 | 11800 | 11730 | 10562 |
| 540 | 20240429 | 104200 | 8192593470 | 11800 | 11800 | 11810 | 11790 | 1566 |
| 541 | 20240429 | 104100 | 8174109350 | 11800 | 11810 | 11810 | 11800 | 1453 |
| 542 | 20240429 | 104000 | 8156962930 | 11810 | 11790 | 11810 | 11790 | 1218 |
| 543 | 20240429 | 103900 | 8142590110 | 11810 | 11800 | 11820 | 11780 | 2781 |
| 544 | 20240429 | 103800 | 8109773330 | 11830 | 11800 | 11830 | 11790 | 3311 |
| 545 | 20240429 | 103700 | 8070679010 | 11800 | 11800 | 11800 | 11790 | 1242 |
| 546 | 20240429 | 103600 | 8056026950 | 11800 | 11730 | 11800 | 11730 | 1509 |
| 547 | 20240429 | 103500 | 8038271070 | 11740 | 11730 | 11740 | 11730 | 537 |
| 548 | 20240429 | 103400 | 8031972020 | 11730 | 11750 | 11750 | 11730 | 617 |
| 549 | 20240429 | 103300 | 8024727530 | 11750 | 11770 | 11780 | 11740 | 2074 |
| 550 | 20240429 | 103200 | 8000341210 | 11790 | 11780 | 11800 | 11770 | 2874 |
| 551 | 20240429 | 103100 | 7966460490 | 11780 | 11800 | 11810 | 11770 | 1627 |
| 552 | 20240429 | 103000 | 7947270050 | 11810 | 11820 | 11820 | 11760 | 2432 |
| 553 | 20240429 | 102900 | 7918577300 | 11820 | 11790 | 11820 | 11780 | 3367 |
| 554 | 20240429 | 102800 | 7878832220 | 11790 | 11700 | 11810 | 11700 | 9894 |
| 555 | 20240429 | 102700 | 7762267660 | 11710 | 11730 | 11750 | 11700 | 564 |
| 556 | 20240429 | 102600 | 7755650830 | 11750 | 11700 | 11750 | 11700 | 1368 |
| 557 | 20240429 | 102500 | 7739620270 | 11700 | 11700 | 11700 | 11680 | 600 |
| 558 | 20240429 | 102400 | 7732605910 | 11700 | 11680 | 11700 | 11680 | 474 |
| 559 | 20240429 | 102300 | 7727063180 | 11700 | 11720 | 11720 | 11680 | 2272 |
| 560 | 20240429 | 102200 | 7700475060 | 11720 | 11720 | 11720 | 11720 | 207 |
| 561 | 20240429 | 102100 | 7698049020 | 11720 | 11720 | 11720 | 11720 | 879 |
| 562 | 20240429 | 102000 | 7687747140 | 11720 | 11760 | 11760 | 11710 | 5766 |
| 563 | 20240429 | 101900 | 7620089190 | 11760 | 11760 | 11780 | 11750 | 2459 |
| 564 | 20240429 | 101800 | 7591162880 | 11770 | 11770 | 11770 | 11720 | 1694 |
| 565 | 20240429 | 101700 | 7571252160 | 11760 | 11710 | 11780 | 11700 | 4085 |
| 566 | 20240429 | 101600 | 7523237510 | 11700 | 11600 | 11700 | 11600 | 3671 |
| 567 | 20240429 | 101500 | 7480349750 | 11590 | 11600 | 11620 | 11580 | 500 |
| 568 | 20240429 | 101400 | 7474554690 | 11590 | 11610 | 11630 | 11590 | 992 |
| 569 | 20240429 | 101300 | 7463043310 | 11590 | 11610 | 11620 | 11590 | 1288 |
| 570 | 20240429 | 101200 | 7448093430 | 11610 | 11640 | 11660 | 11610 | 1398 |
| 571 | 20240429 | 101100 | 7431843160 | 11660 | 11640 | 11660 | 11640 | 551 |
| 572 | 20240429 | 101000 | 7425424960 | 11640 | 11650 | 11650 | 11630 | 1344 |
| 573 | 20240429 | 100900 | 7409778220 | 11650 | 11610 | 11650 | 11590 | 3127 |
| 574 | 20240429 | 100800 | 7373433890 | 11580 | 11580 | 11620 | 11560 | 4109 |
| 575 | 20240429 | 100700 | 7325871360 | 11580 | 11590 | 11600 | 11580 | 2698 |
| 576 | 20240429 | 100600 | 7294617280 | 11600 | 11600 | 11610 | 11590 | 2517 |
| 577 | 20240429 | 100500 | 7265424870 | 11610 | 11620 | 11620 | 11610 | 2073 |
| 578 | 20240429 | 100400 | 7241355500 | 11620 | 11630 | 11640 | 11610 | 3001 |
| 579 | 20240429 | 100300 | 7206488170 | 11640 | 11640 | 11640 | 11610 | 5070 |
| 580 | 20240429 | 100200 | 7147536540 | 11630 | 11670 | 11670 | 11630 | 1323 |
| 581 | 20240429 | 100100 | 7132131190 | 11670 | 11650 | 11670 | 11650 | 610 |
| 582 | 20240429 | 100000 | 7125021770 | 11650 | 11690 | 11690 | 11650 | 509 |
| 583 | 20240429 | 095900 | 7119075570 | 11690 | 11710 | 11710 | 11690 | 1376 |
| 584 | 20240429 | 095800 | 7102981970 | 11710 | 11750 | 11770 | 11710 | 2699 |
| 585 | 20240429 | 095700 | 7071276550 | 11770 | 11750 | 11780 | 11750 | 3808 |
| 586 | 20240429 | 095600 | 7026497230 | 11750 | 11630 | 11750 | 11630 | 5020 |
| 587 | 20240429 | 095500 | 6967767220 | 11630 | 11650 | 11650 | 11620 | 2265 |
| 588 | 20240429 | 095400 | 6941418590 | 11640 | 11660 | 11660 | 11640 | 1969 |
| 589 | 20240429 | 095300 | 6918474870 | 11660 | 11700 | 11700 | 11640 | 3001 |
| 590 | 20240429 | 095200 | 6883519060 | 11660 | 11700 | 11700 | 11660 | 1582 |
| 591 | 20240429 | 095100 | 6865026720 | 11700 | 11680 | 11700 | 11650 | 5435 |
| 592 | 20240429 | 095000 | 6801542300 | 11680 | 11700 | 11710 | 11670 | 1435 |
| 593 | 20240429 | 094900 | 6784780060 | 11700 | 11720 | 11730 | 11640 | 3900 |
| 594 | 20240429 | 094800 | 6739235450 | 11680 | 11690 | 11730 | 11620 | 10839 |
| 595 | 20240429 | 094700 | 6612938760 | 11660 | 11780 | 11780 | 11650 | 18752 |
| 596 | 20240429 | 094600 | 6393297580 | 11780 | 11850 | 11860 | 11780 | 13743 |
| 597 | 20240429 | 094500 | 6230803970 | 11850 | 11840 | 11860 | 11820 | 8744 |
| 598 | 20240429 | 094400 | 6127245780 | 11840 | 11850 | 11860 | 11810 | 8933 |
| 599 | 20240429 | 094300 | 6021499030 | 11860 | 11900 | 11910 | 11820 | 19614 |
| 600 | 20240429 | 094200 | 5788677560 | 11900 | 11770 | 11920 | 11760 | 20703 |
| 601 | 20240429 | 094100 | 5542852470 | 11830 | 11860 | 11890 | 11750 | 23115 |
| 602 | 20240429 | 094000 | 5269483140 | 11880 | 11890 | 11920 | 11850 | 58465 |
| 603 | 20240429 | 093900 | 4574286940 | 11900 | 11870 | 11900 | 11820 | 36778 |
| 604 | 20240429 | 093800 | 4137404300 | 11870 | 11860 | 11890 | 11780 | 39384 |
| 605 | 20240429 | 093700 | 3670883630 | 11860 | 11750 | 11860 | 11690 | 20669 |
| 606 | 20240429 | 093600 | 3426945720 | 11740 | 11650 | 11790 | 11630 | 16245 |
| 607 | 20240429 | 093500 | 3236344480 | 11650 | 11590 | 11650 | 11570 | 3640 |
| 608 | 20240429 | 093400 | 3194134680 | 11580 | 11710 | 11730 | 11580 | 27809 |
| 609 | 20240429 | 093300 | 2869673690 | 11700 | 11720 | 11730 | 11640 | 18103 |
| 610 | 20240429 | 093200 | 2657981950 | 11720 | 11640 | 11730 | 11640 | 15593 |
| 611 | 20240429 | 093100 | 2475882560 | 11640 | 11620 | 11690 | 11610 | 22763 |
| 612 | 20240429 | 093000 | 2210757880 | 11630 | 11500 | 11630 | 11500 | 16987 |
| 613 | 20240429 | 092900 | 2014191960 | 11500 | 11500 | 11560 | 11480 | 5349 |
| 614 | 20240429 | 092800 | 1952567690 | 11530 | 11400 | 11540 | 11370 | 17601 |
| 615 | 20240429 | 092700 | 1750573510 | 11400 | 11390 | 11410 | 11380 | 1562 |
| 616 | 20240429 | 092600 | 1732761440 | 11400 | 11340 | 11400 | 11340 | 3139 |
| 617 | 20240429 | 092500 | 1697088180 | 11340 | 11420 | 11430 | 11340 | 5617 |
| 618 | 20240429 | 092400 | 1633193120 | 11420 | 11500 | 11500 | 11400 | 8211 |
| 619 | 20240429 | 092300 | 1539256020 | 11490 | 11520 | 11560 | 11480 | 7233 |
| 620 | 20240429 | 092200 | 1455928990 | 11530 | 11440 | 11530 | 11430 | 11324 |
| 621 | 20240429 | 092100 | 1325830190 | 11440 | 11410 | 11440 | 11380 | 3682 |
| 622 | 20240429 | 092000 | 1283781090 | 11400 | 11420 | 11440 | 11380 | 2647 |
| 623 | 20240429 | 091900 | 1253582170 | 11430 | 11350 | 11440 | 11340 | 3407 |
| 624 | 20240429 | 091800 | 1214752880 | 11350 | 11350 | 11350 | 11330 | 1127 |
| 625 | 20240429 | 091700 | 1201970320 | 11350 | 11370 | 11390 | 11340 | 1792 |
| 626 | 20240429 | 091600 | 1181626770 | 11350 | 11330 | 11390 | 11300 | 4451 |
| 627 | 20240429 | 091500 | 1131075120 | 11340 | 11390 | 11410 | 11330 | 1948 |
| 628 | 20240429 | 091400 | 1108958020 | 11370 | 11340 | 11400 | 11320 | 3802 |
| 629 | 20240429 | 091300 | 1065672660 | 11330 | 11320 | 11330 | 11280 | 3614 |
| 630 | 20240429 | 091200 | 1024815930 | 11320 | 11360 | 11360 | 11310 | 5649 |
| 631 | 20240429 | 091100 | 960785820 | 11350 | 11440 | 11440 | 11350 | 7146 |
| 632 | 20240429 | 091000 | 879364580 | 11440 | 11400 | 11500 | 11400 | 11206 |
| 633 | 20240429 | 090900 | 750928430 | 11400 | 11390 | 11410 | 11350 | 6237 |
| 634 | 20240429 | 090800 | 679955110 | 11390 | 11310 | 11390 | 11300 | 2561 |
| 635 | 20240429 | 090700 | 650911760 | 11320 | 11290 | 11320 | 11250 | 1073 |
| 636 | 20240429 | 090600 | 638798240 | 11290 | 11310 | 11310 | 11250 | 647 |
| 637 | 20240429 | 090500 | 631503100 | 11320 | 11380 | 11390 | 11230 | 3540 |
| 638 | 20240429 | 090400 | 591481360 | 11380 | 11320 | 11400 | 11310 | 3827 |
| 639 | 20240429 | 090300 | 548029950 | 11350 | 11160 | 11350 | 11140 | 5527 |
| 640 | 20240429 | 090200 | 486035690 | 11160 | 11370 | 11370 | 11150 | 16410 |
| 641 | 20240429 | 090100 | 301848560 | 11390 | 11300 | 11400 | 11280 | 3574 |
| 642 | 20240429 | 090000 | 261379800 | 11300 | 11320 | 11410 | 11270 | 21705 |