34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 3 | 20240502 | 193900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240502 | 193800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240502 | 193700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240502 | 193600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240502 | 193500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240502 | 193400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240502 | 193300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240502 | 193200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240502 | 193100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240502 | 193000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240502 | 192900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240502 | 192800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240502 | 192700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240502 | 192600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240502 | 192500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240502 | 192400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240502 | 192300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240502 | 192200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240502 | 192100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240502 | 192000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240502 | 191900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240502 | 191800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240502 | 191700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240502 | 191600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240502 | 191500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240502 | 191400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240502 | 191300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240502 | 191200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240502 | 191100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240502 | 191000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 33 | 20240502 | 190900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240502 | 190800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240502 | 190700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240502 | 190600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240502 | 190500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240502 | 190400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240502 | 190300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240502 | 190200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240502 | 190100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240502 | 190000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240502 | 185900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240502 | 185800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240502 | 185700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240502 | 185600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240502 | 185500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240502 | 185400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240502 | 185300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240502 | 185200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240502 | 185100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240502 | 185000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240502 | 184900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240502 | 184800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240502 | 184700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240502 | 184600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240502 | 184500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240502 | 184400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240502 | 184300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240502 | 184200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240502 | 184100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240502 | 184000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 63 | 20240502 | 183900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240502 | 183800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240502 | 183700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240502 | 183600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240502 | 183500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240502 | 183400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240502 | 183300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240502 | 183200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240502 | 183100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240502 | 183000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240502 | 182900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240502 | 182800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240502 | 182700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240502 | 182600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240502 | 182500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240502 | 182400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240502 | 182300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240502 | 182200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240502 | 182100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240502 | 182000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240502 | 181900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240502 | 181800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240502 | 181700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240502 | 181600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240502 | 181500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240502 | 181400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240502 | 181300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240502 | 181200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240502 | 181100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240502 | 181000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 93 | 20240502 | 180900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240502 | 180800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240502 | 180700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240502 | 180600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240502 | 180500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240502 | 180400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240502 | 180300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240502 | 180200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240502 | 180100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240502 | 180000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240502 | 175900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240502 | 175800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240502 | 175700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240502 | 175600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240502 | 175500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240502 | 175400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240502 | 175300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240502 | 175200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240502 | 175100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240502 | 175000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240502 | 174900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240502 | 174800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240502 | 174700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240502 | 174600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240502 | 174500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240502 | 174400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240502 | 174300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240502 | 174200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240502 | 174100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240502 | 174000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 123 | 20240502 | 173900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240502 | 173800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240502 | 173700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240502 | 173600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240502 | 173500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240502 | 173400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240502 | 173300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240502 | 173200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240502 | 173100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240502 | 173000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240502 | 172900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240502 | 172800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240502 | 172700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240502 | 172600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240502 | 172500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240502 | 172400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240502 | 172300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240502 | 172200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240502 | 172100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240502 | 172000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240502 | 171900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240502 | 171800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240502 | 171700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240502 | 171600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240502 | 171500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240502 | 171400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240502 | 171300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240502 | 171200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240502 | 171100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240502 | 171000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 153 | 20240502 | 170900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240502 | 170800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240502 | 170700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240502 | 170600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240502 | 170500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240502 | 170400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240502 | 170300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240502 | 170200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240502 | 170100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240502 | 170000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240502 | 165900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240502 | 165800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240502 | 165700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240502 | 165600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240502 | 165500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240502 | 165400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240502 | 165300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240502 | 165200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240502 | 165100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240502 | 165000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240502 | 164900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240502 | 164800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240502 | 164700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240502 | 164600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240502 | 164500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240502 | 164400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240502 | 164300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240502 | 164200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240502 | 164100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240502 | 164000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 183 | 20240502 | 163900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240502 | 163800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240502 | 163700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240502 | 163600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240502 | 163500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240502 | 163400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240502 | 163300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240502 | 163200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240502 | 163100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240502 | 163000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240502 | 162900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240502 | 162800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240502 | 162700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240502 | 162600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240502 | 162500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240502 | 162400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240502 | 162300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240502 | 162200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240502 | 162100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240502 | 162000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240502 | 161900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240502 | 161800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240502 | 161700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240502 | 161600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240502 | 161500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240502 | 161400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20240502 | 161300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20240502 | 161200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20240502 | 161100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20240502 | 161000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 213 | 20240502 | 160900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20240502 | 160800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20240502 | 160700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20240502 | 160600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20240502 | 160500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20240502 | 160400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20240502 | 160300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20240502 | 160200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20240502 | 160100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20240502 | 160000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20240502 | 155900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20240502 | 155800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20240502 | 155700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20240502 | 155600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20240502 | 155500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20240502 | 155400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20240502 | 155300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20240502 | 155200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20240502 | 155100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20240502 | 155000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20240502 | 154900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20240502 | 154800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20240502 | 154700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20240502 | 154600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20240502 | 154500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20240502 | 154400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20240502 | 154300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20240502 | 154200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20240502 | 154100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20240502 | 154000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 243 | 20240502 | 153900 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20240502 | 153800 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20240502 | 153700 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20240502 | 153600 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20240502 | 153500 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20240502 | 153400 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20240502 | 153300 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20240502 | 153200 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20240502 | 153100 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20240502 | 153000 | 3049072060 | 11170 | 11170 | 11170 | 11170 | 4795 |
| 253 | 20240502 | 152900 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20240502 | 152800 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20240502 | 152700 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20240502 | 152600 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20240502 | 152500 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20240502 | 152400 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20240502 | 152300 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20240502 | 152200 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20240502 | 152100 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20240502 | 152000 | 2995511910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20240502 | 151900 | 2995511910 | 11120 | 11120 | 11140 | 11120 | 1168 |
| 264 | 20240502 | 151800 | 2982520450 | 11130 | 11130 | 11130 | 11120 | 1060 |
| 265 | 20240502 | 151700 | 2970726330 | 11130 | 11150 | 11150 | 11130 | 1554 |
| 266 | 20240502 | 151600 | 2953414180 | 11160 | 11160 | 11160 | 11150 | 695 |
| 267 | 20240502 | 151500 | 2945660990 | 11160 | 11140 | 11160 | 11140 | 438 |
| 268 | 20240502 | 151400 | 2940781630 | 11150 | 11150 | 11150 | 11150 | 545 |
| 269 | 20240502 | 151300 | 2934704880 | 11150 | 11160 | 11170 | 11150 | 708 |
| 270 | 20240502 | 151200 | 2926803520 | 11160 | 11150 | 11170 | 11150 | 456 |
| 271 | 20240502 | 151100 | 2921712500 | 11150 | 11140 | 11150 | 11140 | 719 |
| 272 | 20240502 | 151000 | 2913695850 | 11140 | 11150 | 11150 | 11130 | 5516 |
| 273 | 20240502 | 150900 | 2852213030 | 11170 | 11170 | 11170 | 11150 | 7922 |
| 274 | 20240502 | 150800 | 2763769210 | 11170 | 11170 | 11180 | 11170 | 577 |
| 275 | 20240502 | 150700 | 2757318430 | 11180 | 11180 | 11180 | 11180 | 498 |
| 276 | 20240502 | 150600 | 2751750790 | 11180 | 11180 | 11200 | 11180 | 264 |
| 277 | 20240502 | 150500 | 2748799250 | 11190 | 11200 | 11200 | 11190 | 53 |
| 278 | 20240502 | 150400 | 2748205680 | 11200 | 11210 | 11210 | 11180 | 1263 |
| 279 | 20240502 | 150300 | 2734079430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20240502 | 150200 | 2734079430 | 11210 | 11200 | 11210 | 11200 | 183 |
| 281 | 20240502 | 150100 | 2732029820 | 11180 | 11200 | 11200 | 11180 | 119 |
| 282 | 20240502 | 150000 | 2730698530 | 11190 | 11190 | 11190 | 11190 | 73 |
| 283 | 20240502 | 145900 | 2729881660 | 11190 | 11190 | 11190 | 11190 | 116 |
| 284 | 20240502 | 145800 | 2728583620 | 11190 | 11190 | 11190 | 11190 | 303 |
| 285 | 20240502 | 145700 | 2725193050 | 11200 | 11210 | 11210 | 11200 | 252 |
| 286 | 20240502 | 145600 | 2722370360 | 11220 | 11230 | 11230 | 11210 | 18 |
| 287 | 20240502 | 145500 | 2722168330 | 11230 | 11230 | 11230 | 11230 | 11 |
| 288 | 20240502 | 145400 | 2722044800 | 11230 | 11230 | 11230 | 11230 | 12 |
| 289 | 20240502 | 145300 | 2721910040 | 11200 | 11230 | 11230 | 11200 | 66 |
| 290 | 20240502 | 145200 | 2721170810 | 11200 | 11230 | 11230 | 11200 | 99 |
| 291 | 20240502 | 145100 | 2720059610 | 11230 | 11210 | 11230 | 11200 | 1201 |
| 292 | 20240502 | 145000 | 2706590690 | 11210 | 11220 | 11220 | 11210 | 166 |
| 293 | 20240502 | 144900 | 2704728190 | 11210 | 11210 | 11210 | 11210 | 3 |
| 294 | 20240502 | 144800 | 2704694560 | 11210 | 11210 | 11210 | 11210 | 795 |
| 295 | 20240502 | 144700 | 2695782610 | 11210 | 11220 | 11220 | 11210 | 631 |
| 296 | 20240502 | 144600 | 2688703700 | 11220 | 11230 | 11230 | 11220 | 1127 |
| 297 | 20240502 | 144500 | 2676058550 | 11230 | 11220 | 11230 | 11220 | 62 |
| 298 | 20240502 | 144400 | 2675362390 | 11220 | 11230 | 11230 | 11220 | 291 |
| 299 | 20240502 | 144300 | 2672097350 | 11230 | 11220 | 11230 | 11220 | 207 |
| 300 | 20240502 | 144200 | 2669774380 | 11230 | 11220 | 11230 | 11220 | 94 |
| 301 | 20240502 | 144100 | 2668719500 | 11220 | 11220 | 11220 | 11220 | 60 |
| 302 | 20240502 | 144000 | 2668046300 | 11220 | 11220 | 11220 | 11220 | 185 |
| 303 | 20240502 | 143900 | 2665970600 | 11220 | 11210 | 11220 | 11210 | 264 |
| 304 | 20240502 | 143800 | 2663011150 | 11210 | 11200 | 11210 | 11200 | 6 |
| 305 | 20240502 | 143700 | 2662943940 | 11200 | 11200 | 11200 | 11190 | 477 |
| 306 | 20240502 | 143600 | 2657601810 | 11200 | 11200 | 11200 | 11190 | 117 |
| 307 | 20240502 | 143500 | 2656292410 | 11200 | 11200 | 11200 | 11190 | 94 |
| 308 | 20240502 | 143400 | 2655239690 | 11200 | 11190 | 11200 | 11190 | 200 |
| 309 | 20240502 | 143300 | 2653000940 | 11170 | 11180 | 11190 | 11170 | 1143 |
| 310 | 20240502 | 143200 | 2640228190 | 11180 | 11180 | 11180 | 11180 | 10 |
| 311 | 20240502 | 143100 | 2640116390 | 11180 | 11190 | 11190 | 11180 | 1282 |
| 312 | 20240502 | 143000 | 2625782820 | 11180 | 11190 | 11190 | 11180 | 572 |
| 313 | 20240502 | 142900 | 2619386000 | 11190 | 11190 | 11190 | 11180 | 286 |
| 314 | 20240502 | 142800 | 2616187490 | 11180 | 11180 | 11180 | 11170 | 1562 |
| 315 | 20240502 | 142700 | 2598725140 | 11170 | 11180 | 11180 | 11170 | 9 |
| 316 | 20240502 | 142600 | 2598624540 | 11180 | 11180 | 11190 | 11180 | 2397 |
| 317 | 20240502 | 142500 | 2571825910 | 11180 | 11180 | 11190 | 11180 | 400 |
| 318 | 20240502 | 142400 | 2567352810 | 11190 | 11190 | 11190 | 11190 | 1146 |
| 319 | 20240502 | 142300 | 2554529070 | 11190 | 11190 | 11190 | 11190 | 164 |
| 320 | 20240502 | 142200 | 2552693910 | 11190 | 11190 | 11200 | 11190 | 756 |
| 321 | 20240502 | 142100 | 2544233770 | 11200 | 11200 | 11200 | 11200 | 11 |
| 322 | 20240502 | 142000 | 2544110570 | 11190 | 11190 | 11190 | 11190 | 545 |
| 323 | 20240502 | 141900 | 2538012020 | 11200 | 11200 | 11200 | 11200 | 33 |
| 324 | 20240502 | 141800 | 2537642420 | 11200 | 11190 | 11200 | 11190 | 282 |
| 325 | 20240502 | 141700 | 2534485230 | 11190 | 11190 | 11200 | 11190 | 343 |
| 326 | 20240502 | 141600 | 2530645000 | 11190 | 11200 | 11200 | 11190 | 130 |
| 327 | 20240502 | 141500 | 2529189240 | 11200 | 11200 | 11200 | 11200 | 315 |
| 328 | 20240502 | 141400 | 2525661240 | 11210 | 11200 | 11210 | 11200 | 62 |
| 329 | 20240502 | 141300 | 2524966830 | 11200 | 11210 | 11210 | 11200 | 2231 |
| 330 | 20240502 | 141200 | 2499979410 | 11210 | 11210 | 11210 | 11210 | 6 |
| 331 | 20240502 | 141100 | 2499912150 | 11200 | 11200 | 11200 | 11200 | 1141 |
| 332 | 20240502 | 141000 | 2487132950 | 11200 | 11210 | 11210 | 11200 | 734 |
| 333 | 20240502 | 140900 | 2478904860 | 11210 | 11220 | 11220 | 11210 | 101 |
| 334 | 20240502 | 140800 | 2477772640 | 11220 | 11220 | 11220 | 11220 | 0 |
| 335 | 20240502 | 140700 | 2477772640 | 11220 | 11230 | 11230 | 11220 | 14 |
| 336 | 20240502 | 140600 | 2477615460 | 11230 | 11210 | 11230 | 11210 | 231 |
| 337 | 20240502 | 140500 | 2475025330 | 11230 | 11220 | 11230 | 11210 | 572 |
| 338 | 20240502 | 140400 | 2468612490 | 11210 | 11220 | 11220 | 11210 | 84 |
| 339 | 20240502 | 140300 | 2467670740 | 11210 | 11210 | 11210 | 11210 | 1 |
| 340 | 20240502 | 140200 | 2467659530 | 11210 | 11220 | 11220 | 11210 | 507 |
| 341 | 20240502 | 140100 | 2461975450 | 11210 | 11220 | 11220 | 11210 | 329 |
| 342 | 20240502 | 140000 | 2458286510 | 11230 | 11230 | 11230 | 11230 | 1 |
| 343 | 20240502 | 135900 | 2458275280 | 11220 | 11230 | 11230 | 11220 | 295 |
| 344 | 20240502 | 135800 | 2454965010 | 11230 | 11220 | 11230 | 11220 | 101 |
| 345 | 20240502 | 135700 | 2453831780 | 11220 | 11220 | 11230 | 11220 | 95 |
| 346 | 20240502 | 135600 | 2452765870 | 11230 | 11230 | 11230 | 11220 | 127 |
| 347 | 20240502 | 135500 | 2451339910 | 11230 | 11220 | 11230 | 11220 | 12 |
| 348 | 20240502 | 135400 | 2451205260 | 11220 | 11230 | 11230 | 11220 | 191 |
| 349 | 20240502 | 135300 | 2449062140 | 11230 | 11220 | 11240 | 11220 | 107 |
| 350 | 20240502 | 135200 | 2447861530 | 11220 | 11220 | 11220 | 11220 | 30 |
| 351 | 20240502 | 135100 | 2447524930 | 11220 | 11220 | 11220 | 11220 | 2048 |
| 352 | 20240502 | 135000 | 2424546370 | 11220 | 11230 | 11230 | 11220 | 300 |
| 353 | 20240502 | 134900 | 2421180040 | 11240 | 11240 | 11250 | 11240 | 432 |
| 354 | 20240502 | 134800 | 2416324190 | 11240 | 11230 | 11240 | 11230 | 615 |
| 355 | 20240502 | 134700 | 2409413310 | 11230 | 11230 | 11230 | 11230 | 443 |
| 356 | 20240502 | 134600 | 2404438420 | 11240 | 11240 | 11240 | 11240 | 1 |
| 357 | 20240502 | 134500 | 2404427180 | 11240 | 11240 | 11240 | 11240 | 3 |
| 358 | 20240502 | 134400 | 2404393460 | 11230 | 11230 | 11230 | 11230 | 0 |
| 359 | 20240502 | 134300 | 2404393460 | 11230 | 11230 | 11230 | 11230 | 1 |
| 360 | 20240502 | 134200 | 2404382230 | 11240 | 11240 | 11240 | 11240 | 7 |
| 361 | 20240502 | 134100 | 2404303550 | 11220 | 11220 | 11220 | 11220 | 65 |
| 362 | 20240502 | 134000 | 2403574250 | 11230 | 11230 | 11230 | 11230 | 195 |
| 363 | 20240502 | 133900 | 2401384400 | 11230 | 11230 | 11230 | 11230 | 30 |
| 364 | 20240502 | 133800 | 2401047500 | 11230 | 11230 | 11230 | 11230 | 2 |
| 365 | 20240502 | 133700 | 2401025040 | 11250 | 11240 | 11250 | 11220 | 548 |
| 366 | 20240502 | 133600 | 2394875410 | 11220 | 11220 | 11220 | 11220 | 1043 |
| 367 | 20240502 | 133500 | 2383172950 | 11220 | 11230 | 11250 | 11220 | 2021 |
| 368 | 20240502 | 133400 | 2360494600 | 11220 | 11230 | 11230 | 11220 | 550 |
| 369 | 20240502 | 133300 | 2354322600 | 11230 | 11230 | 11230 | 11230 | 365 |
| 370 | 20240502 | 133200 | 2350223650 | 11250 | 11250 | 11250 | 11250 | 8 |
| 371 | 20240502 | 133100 | 2350133650 | 11220 | 11230 | 11230 | 11220 | 209 |
| 372 | 20240502 | 133000 | 2347788660 | 11220 | 11220 | 11220 | 11220 | 171 |
| 373 | 20240502 | 132900 | 2345870040 | 11230 | 11250 | 11250 | 11230 | 250 |
| 374 | 20240502 | 132800 | 2343059540 | 11230 | 11230 | 11230 | 11230 | 1 |
| 375 | 20240502 | 132700 | 2343048310 | 11230 | 11230 | 11230 | 11230 | 408 |
| 376 | 20240502 | 132600 | 2338466470 | 11230 | 11230 | 11240 | 11230 | 282 |
| 377 | 20240502 | 132500 | 2335299510 | 11230 | 11230 | 11230 | 11230 | 411 |
| 378 | 20240502 | 132400 | 2330683980 | 11230 | 11240 | 11240 | 11230 | 30 |
| 379 | 20240502 | 132300 | 2330346980 | 11240 | 11240 | 11250 | 11240 | 237 |
| 380 | 20240502 | 132200 | 2327682700 | 11240 | 11230 | 11240 | 11230 | 35 |
| 381 | 20240502 | 132100 | 2327289450 | 11230 | 11230 | 11240 | 11230 | 1018 |
| 382 | 20240502 | 132000 | 2315857220 | 11230 | 11250 | 11250 | 11230 | 110 |
| 383 | 20240502 | 131900 | 2314619880 | 11250 | 11250 | 11250 | 11250 | 14 |
| 384 | 20240502 | 131800 | 2314462380 | 11230 | 11240 | 11240 | 11230 | 250 |
| 385 | 20240502 | 131700 | 2311654750 | 11240 | 11250 | 11250 | 11240 | 510 |
| 386 | 20240502 | 131600 | 2305922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 387 | 20240502 | 131500 | 2305922250 | 11250 | 11250 | 11250 | 11250 | 3 |
| 388 | 20240502 | 131400 | 2305888500 | 11250 | 11240 | 11250 | 11240 | 200 |
| 389 | 20240502 | 131300 | 2303640000 | 11240 | 11240 | 11240 | 11240 | 1 |
| 390 | 20240502 | 131200 | 2303628760 | 11240 | 11240 | 11240 | 11230 | 428 |
| 391 | 20240502 | 131100 | 2298818950 | 11230 | 11240 | 11240 | 11230 | 983 |
| 392 | 20240502 | 131000 | 2287770330 | 11250 | 11250 | 11250 | 11250 | 39 |
| 393 | 20240502 | 130900 | 2287331580 | 11250 | 11250 | 11250 | 11250 | 55 |
| 394 | 20240502 | 130800 | 2286712830 | 11250 | 11250 | 11250 | 11250 | 160 |
| 395 | 20240502 | 130700 | 2284912830 | 11260 | 11260 | 11260 | 11260 | 21 |
| 396 | 20240502 | 130600 | 2284676370 | 11260 | 11260 | 11260 | 11260 | 45 |
| 397 | 20240502 | 130500 | 2284169670 | 11260 | 11250 | 11260 | 11250 | 104 |
| 398 | 20240502 | 130400 | 2282999630 | 11250 | 11250 | 11250 | 11250 | 1061 |
| 399 | 20240502 | 130300 | 2271063380 | 11250 | 11250 | 11250 | 11250 | 153 |
| 400 | 20240502 | 130200 | 2269342130 | 11260 | 11260 | 11260 | 11260 | 282 |
| 401 | 20240502 | 130100 | 2266166810 | 11260 | 11260 | 11260 | 11260 | 916 |
| 402 | 20240502 | 130000 | 2255852650 | 11260 | 11260 | 11260 | 11260 | 321 |
| 403 | 20240502 | 125900 | 2252238190 | 11260 | 11260 | 11260 | 11260 | 13 |
| 404 | 20240502 | 125800 | 2252091810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 405 | 20240502 | 125700 | 2252091810 | 11250 | 11260 | 11260 | 11250 | 313 |
| 406 | 20240502 | 125600 | 2248569560 | 11260 | 11260 | 11260 | 11260 | 15 |
| 407 | 20240502 | 125500 | 2248400660 | 11260 | 11260 | 11260 | 11260 | 150 |
| 408 | 20240502 | 125400 | 2246711660 | 11260 | 11280 | 11280 | 11260 | 620 |
| 409 | 20240502 | 125300 | 2239729260 | 11270 | 11270 | 11270 | 11270 | 110 |
| 410 | 20240502 | 125200 | 2238489560 | 11270 | 11270 | 11270 | 11270 | 0 |
| 411 | 20240502 | 125100 | 2238489560 | 11270 | 11270 | 11270 | 11270 | 3 |
| 412 | 20240502 | 125000 | 2238455750 | 11250 | 11250 | 11260 | 11250 | 1292 |
| 413 | 20240502 | 124900 | 2223910750 | 11250 | 11250 | 11250 | 11250 | 319 |
| 414 | 20240502 | 124800 | 2220322000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 415 | 20240502 | 124700 | 2220322000 | 11250 | 11250 | 11250 | 11250 | 54 |
| 416 | 20240502 | 124600 | 2219714500 | 11250 | 11250 | 11250 | 11250 | 200 |
| 417 | 20240502 | 124500 | 2217464500 | 11260 | 11260 | 11260 | 11260 | 272 |
| 418 | 20240502 | 124400 | 2214401780 | 11260 | 11260 | 11260 | 11260 | 818 |
| 419 | 20240502 | 124300 | 2205191100 | 11270 | 11260 | 11270 | 11260 | 3 |
| 420 | 20240502 | 124200 | 2205157310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 421 | 20240502 | 124100 | 2205157310 | 11260 | 11260 | 11260 | 11260 | 412 |
| 422 | 20240502 | 124000 | 2200518190 | 11260 | 11270 | 11270 | 11260 | 293 |
| 423 | 20240502 | 123900 | 2197219000 | 11270 | 11260 | 11270 | 11260 | 53 |
| 424 | 20240502 | 123800 | 2196621720 | 11260 | 11260 | 11260 | 11260 | 88 |
| 425 | 20240502 | 123700 | 2195630840 | 11260 | 11270 | 11270 | 11260 | 111 |
| 426 | 20240502 | 123600 | 2194380860 | 11260 | 11260 | 11260 | 11260 | 46 |
| 427 | 20240502 | 123500 | 2193862900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 428 | 20240502 | 123400 | 2193862900 | 11260 | 11270 | 11270 | 11260 | 678 |
| 429 | 20240502 | 123300 | 2186226840 | 11270 | 11270 | 11270 | 11270 | 37 |
| 430 | 20240502 | 123200 | 2185809850 | 11270 | 11270 | 11280 | 11270 | 475 |
| 431 | 20240502 | 123100 | 2180452600 | 11270 | 11260 | 11270 | 11260 | 304 |
| 432 | 20240502 | 123000 | 2177028560 | 11260 | 11260 | 11260 | 11260 | 0 |
| 433 | 20240502 | 122900 | 2177028560 | 11260 | 11260 | 11260 | 11260 | 9 |
| 434 | 20240502 | 122800 | 2176927220 | 11280 | 11270 | 11280 | 11270 | 523 |
| 435 | 20240502 | 122700 | 2171033000 | 11270 | 11270 | 11270 | 11270 | 111 |
| 436 | 20240502 | 122600 | 2169782030 | 11270 | 11260 | 11270 | 11260 | 175 |
| 437 | 20240502 | 122500 | 2167811260 | 11270 | 11270 | 11270 | 11270 | 134 |
| 438 | 20240502 | 122400 | 2166301080 | 11270 | 11280 | 11280 | 11270 | 165 |
| 439 | 20240502 | 122300 | 2164439890 | 11260 | 11260 | 11260 | 11260 | 0 |
| 440 | 20240502 | 122200 | 2164439890 | 11260 | 11280 | 11280 | 11260 | 27 |
| 441 | 20240502 | 122100 | 2164135760 | 11260 | 11260 | 11260 | 11260 | 100 |
| 442 | 20240502 | 122000 | 2163009760 | 11260 | 11260 | 11260 | 11260 | 140 |
| 443 | 20240502 | 121900 | 2161433360 | 11270 | 11270 | 11270 | 11270 | 0 |
| 444 | 20240502 | 121800 | 2161433360 | 11270 | 11260 | 11270 | 11250 | 575 |
| 445 | 20240502 | 121700 | 2154960350 | 11300 | 11300 | 11300 | 11300 | 0 |
| 446 | 20240502 | 121600 | 2154960350 | 11300 | 11300 | 11300 | 11300 | 0 |
| 447 | 20240502 | 121500 | 2154960350 | 11300 | 11280 | 11300 | 11260 | 531 |
| 448 | 20240502 | 121400 | 2148976210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 449 | 20240502 | 121300 | 2148976210 | 11280 | 11280 | 11280 | 11280 | 31 |
| 450 | 20240502 | 121200 | 2148626530 | 11280 | 11280 | 11280 | 11280 | 25 |
| 451 | 20240502 | 121100 | 2148344530 | 11290 | 11290 | 11290 | 11290 | 0 |
| 452 | 20240502 | 121000 | 2148344530 | 11290 | 11290 | 11290 | 11290 | 99 |
| 453 | 20240502 | 120900 | 2147226820 | 11300 | 11300 | 11300 | 11300 | 1 |
| 454 | 20240502 | 120800 | 2147215520 | 11290 | 11300 | 11300 | 11290 | 80 |
| 455 | 20240502 | 120700 | 2146311820 | 11290 | 11290 | 11300 | 11280 | 105 |
| 456 | 20240502 | 120600 | 2145125370 | 11280 | 11270 | 11290 | 11260 | 494 |
| 457 | 20240502 | 120500 | 2139558010 | 11260 | 11270 | 11300 | 11260 | 1335 |
| 458 | 20240502 | 120400 | 2124501430 | 11270 | 11270 | 11280 | 11270 | 806 |
| 459 | 20240502 | 120300 | 2115414880 | 11270 | 11270 | 11270 | 11270 | 199 |
| 460 | 20240502 | 120200 | 2113172150 | 11270 | 11270 | 11270 | 11270 | 27 |
| 461 | 20240502 | 120100 | 2112867860 | 11270 | 11270 | 11270 | 11270 | 110 |
| 462 | 20240502 | 120000 | 2111628160 | 11270 | 11270 | 11270 | 11270 | 14 |
| 463 | 20240502 | 115900 | 2111470380 | 11280 | 11260 | 11280 | 11260 | 220 |
| 464 | 20240502 | 115800 | 2108989180 | 11270 | 11280 | 11280 | 11270 | 86 |
| 465 | 20240502 | 115700 | 2108019660 | 11280 | 11280 | 11280 | 11280 | 6 |
| 466 | 20240502 | 115600 | 2107951980 | 11280 | 11280 | 11280 | 11280 | 11 |
| 467 | 20240502 | 115500 | 2107827900 | 11290 | 11280 | 11290 | 11280 | 46 |
| 468 | 20240502 | 115400 | 2107309010 | 11290 | 11290 | 11290 | 11290 | 10 |
| 469 | 20240502 | 115300 | 2107196110 | 11290 | 11290 | 11290 | 11290 | 23 |
| 470 | 20240502 | 115200 | 2106936440 | 11290 | 11270 | 11290 | 11270 | 237 |
| 471 | 20240502 | 115100 | 2104265430 | 11270 | 11290 | 11290 | 11270 | 266 |
| 472 | 20240502 | 115000 | 2101266520 | 11300 | 11300 | 11300 | 11300 | 38 |
| 473 | 20240502 | 114900 | 2100837120 | 11300 | 11300 | 11300 | 11300 | 473 |
| 474 | 20240502 | 114800 | 2095492220 | 11300 | 11280 | 11300 | 11280 | 16 |
| 475 | 20240502 | 114700 | 2095311720 | 11280 | 11290 | 11290 | 11280 | 31 |
| 476 | 20240502 | 114600 | 2094962030 | 11280 | 11280 | 11290 | 11280 | 195 |
| 477 | 20240502 | 114500 | 2092762420 | 11280 | 11280 | 11280 | 11280 | 0 |
| 478 | 20240502 | 114400 | 2092762420 | 11280 | 11280 | 11280 | 11280 | 25 |
| 479 | 20240502 | 114300 | 2092480420 | 11280 | 11280 | 11280 | 11280 | 30 |
| 480 | 20240502 | 114200 | 2092142020 | 11280 | 11270 | 11280 | 11270 | 485 |
| 481 | 20240502 | 114100 | 2086674450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 482 | 20240502 | 114000 | 2086674450 | 11260 | 11260 | 11260 | 11250 | 1012 |
| 483 | 20240502 | 113900 | 2075279370 | 11280 | 11280 | 11280 | 11280 | 0 |
| 484 | 20240502 | 113800 | 2075279370 | 11280 | 11280 | 11280 | 11280 | 300 |
| 485 | 20240502 | 113700 | 2071895370 | 11290 | 11290 | 11290 | 11290 | 0 |
| 486 | 20240502 | 113600 | 2071895370 | 11290 | 11270 | 11290 | 11260 | 53 |
| 487 | 20240502 | 113500 | 2071297960 | 11260 | 11290 | 11300 | 11260 | 11 |
| 488 | 20240502 | 113400 | 2071173870 | 11270 | 11260 | 11270 | 11260 | 224 |
| 489 | 20240502 | 113300 | 2068651430 | 11260 | 11270 | 11270 | 11260 | 890 |
| 490 | 20240502 | 113200 | 2058625610 | 11270 | 11300 | 11300 | 11270 | 71 |
| 491 | 20240502 | 113100 | 2057823850 | 11300 | 11290 | 11300 | 11260 | 80 |
| 492 | 20240502 | 113000 | 2056922340 | 11260 | 11270 | 11270 | 11260 | 396 |
| 493 | 20240502 | 112900 | 2052463000 | 11270 | 11270 | 11270 | 11260 | 147 |
| 494 | 20240502 | 112800 | 2050806360 | 11270 | 11270 | 11270 | 11270 | 110 |
| 495 | 20240502 | 112700 | 2049566660 | 11260 | 11270 | 11270 | 11260 | 155 |
| 496 | 20240502 | 112600 | 2047821210 | 11270 | 11280 | 11280 | 11270 | 979 |
| 497 | 20240502 | 112500 | 2036780550 | 11280 | 11280 | 11280 | 11280 | 60 |
| 498 | 20240502 | 112400 | 2036103750 | 11280 | 11280 | 11280 | 11280 | 0 |
| 499 | 20240502 | 112300 | 2036103750 | 11280 | 11290 | 11290 | 11280 | 503 |
| 500 | 20240502 | 112200 | 2030428860 | 11290 | 11300 | 11300 | 11290 | 11 |
| 501 | 20240502 | 112100 | 2030304570 | 11310 | 11310 | 11310 | 11300 | 70 |
| 502 | 20240502 | 112000 | 2029513180 | 11300 | 11300 | 11300 | 11300 | 52 |
| 503 | 20240502 | 111900 | 2028925580 | 11300 | 11310 | 11310 | 11300 | 132 |
| 504 | 20240502 | 111800 | 2027432760 | 11300 | 11290 | 11300 | 11280 | 414 |
| 505 | 20240502 | 111700 | 2022759130 | 11290 | 11290 | 11300 | 11280 | 201 |
| 506 | 20240502 | 111600 | 2020489840 | 11290 | 11290 | 11290 | 11290 | 40 |
| 507 | 20240502 | 111500 | 2020038240 | 11290 | 11300 | 11310 | 11290 | 734 |
| 508 | 20240502 | 111400 | 2011745770 | 11310 | 11310 | 11310 | 11310 | 13 |
| 509 | 20240502 | 111300 | 2011598740 | 11300 | 11300 | 11300 | 11300 | 25 |
| 510 | 20240502 | 111200 | 2011316240 | 11300 | 11300 | 11330 | 11300 | 513 |
| 511 | 20240502 | 111100 | 2005519140 | 11300 | 11300 | 11300 | 11300 | 23 |
| 512 | 20240502 | 111000 | 2005259240 | 11330 | 11300 | 11330 | 11300 | 10 |
| 513 | 20240502 | 110900 | 2005145990 | 11310 | 11290 | 11330 | 11290 | 122 |
| 514 | 20240502 | 110800 | 2003766230 | 11280 | 11270 | 11290 | 11260 | 2406 |
| 515 | 20240502 | 110700 | 1976620370 | 11270 | 11280 | 11280 | 11260 | 155 |
| 516 | 20240502 | 110600 | 1974872660 | 11280 | 11280 | 11290 | 11280 | 102 |
| 517 | 20240502 | 110500 | 1973721100 | 11260 | 11260 | 11260 | 11260 | 99 |
| 518 | 20240502 | 110400 | 1972606360 | 11250 | 11250 | 11250 | 11250 | 3 |
| 519 | 20240502 | 110300 | 1972572610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 520 | 20240502 | 110200 | 1972572610 | 11250 | 11250 | 11250 | 11250 | 2 |
| 521 | 20240502 | 110100 | 1972550110 | 11260 | 11240 | 11260 | 11240 | 126 |
| 522 | 20240502 | 110000 | 1971133350 | 11260 | 11240 | 11260 | 11220 | 905 |
| 523 | 20240502 | 105900 | 1960953100 | 11220 | 11230 | 11230 | 11220 | 1334 |
| 524 | 20240502 | 105800 | 1945981800 | 11230 | 11250 | 11250 | 11230 | 1009 |
| 525 | 20240502 | 105700 | 1934637430 | 11250 | 11260 | 11260 | 11250 | 303 |
| 526 | 20240502 | 105600 | 1931225680 | 11260 | 11280 | 11280 | 11260 | 685 |
| 527 | 20240502 | 105500 | 1923512560 | 11260 | 11260 | 11260 | 11260 | 101 |
| 528 | 20240502 | 105400 | 1922375300 | 11270 | 11280 | 11280 | 11270 | 12 |
| 529 | 20240502 | 105300 | 1922239960 | 11280 | 11280 | 11280 | 11280 | 105 |
| 530 | 20240502 | 105200 | 1921055560 | 11280 | 11250 | 11290 | 11250 | 149 |
| 531 | 20240502 | 105100 | 1919377790 | 11250 | 11260 | 11260 | 11250 | 315 |
| 532 | 20240502 | 105000 | 1915832480 | 11260 | 11290 | 11290 | 11260 | 20 |
| 533 | 20240502 | 104900 | 1915606920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 534 | 20240502 | 104800 | 1915606920 | 11290 | 11280 | 11290 | 11280 | 146 |
| 535 | 20240502 | 104700 | 1913958780 | 11280 | 11280 | 11280 | 11280 | 1 |
| 536 | 20240502 | 104600 | 1913947500 | 11280 | 11280 | 11280 | 11280 | 50 |
| 537 | 20240502 | 104500 | 1913383500 | 11290 | 11230 | 11290 | 11220 | 2651 |
| 538 | 20240502 | 104400 | 1883597240 | 11230 | 11240 | 11240 | 11230 | 275 |
| 539 | 20240502 | 104300 | 1880507990 | 11230 | 11270 | 11270 | 11230 | 2742 |
| 540 | 20240502 | 104200 | 1849666450 | 11270 | 11290 | 11290 | 11270 | 525 |
| 541 | 20240502 | 104100 | 1843744350 | 11290 | 11290 | 11290 | 11290 | 201 |
| 542 | 20240502 | 104000 | 1841475060 | 11290 | 11300 | 11300 | 11290 | 60 |
| 543 | 20240502 | 103900 | 1840797290 | 11300 | 11300 | 11300 | 11290 | 279 |
| 544 | 20240502 | 103800 | 1837645010 | 11300 | 11310 | 11310 | 11300 | 86 |
| 545 | 20240502 | 103700 | 1836672360 | 11310 | 11310 | 11310 | 11310 | 254 |
| 546 | 20240502 | 103600 | 1833799620 | 11310 | 11300 | 11310 | 11300 | 210 |
| 547 | 20240502 | 103500 | 1831426490 | 11290 | 11310 | 11310 | 11290 | 1128 |
| 548 | 20240502 | 103400 | 1818681720 | 11300 | 11320 | 11320 | 11300 | 200 |
| 549 | 20240502 | 103300 | 1816421510 | 11330 | 11330 | 11340 | 11330 | 133 |
| 550 | 20240502 | 103200 | 1814914540 | 11340 | 11310 | 11340 | 11300 | 692 |
| 551 | 20240502 | 103100 | 1807084270 | 11310 | 11320 | 11320 | 11310 | 119 |
| 552 | 20240502 | 103000 | 1805738360 | 11300 | 11320 | 11320 | 11300 | 4 |
| 553 | 20240502 | 102900 | 1805693100 | 11300 | 11340 | 11340 | 11300 | 133 |
| 554 | 20240502 | 102800 | 1804189560 | 11330 | 11300 | 11340 | 11300 | 1544 |
| 555 | 20240502 | 102700 | 1786705770 | 11300 | 11320 | 11330 | 11300 | 75 |
| 556 | 20240502 | 102600 | 1785857030 | 11320 | 11310 | 11320 | 11310 | 40 |
| 557 | 20240502 | 102500 | 1785404330 | 11320 | 11320 | 11320 | 11320 | 132 |
| 558 | 20240502 | 102400 | 1783910090 | 11320 | 11320 | 11320 | 11300 | 208 |
| 559 | 20240502 | 102300 | 1781555650 | 11330 | 11300 | 11330 | 11300 | 378 |
| 560 | 20240502 | 102200 | 1777284220 | 11300 | 11300 | 11310 | 11300 | 1195 |
| 561 | 20240502 | 102100 | 1763780710 | 11300 | 11330 | 11330 | 11300 | 65 |
| 562 | 20240502 | 102000 | 1763046150 | 11340 | 11370 | 11370 | 11330 | 57 |
| 563 | 20240502 | 101900 | 1762399750 | 11340 | 11390 | 11390 | 11340 | 1182 |
| 564 | 20240502 | 101800 | 1748965350 | 11380 | 11380 | 11390 | 11370 | 791 |
| 565 | 20240502 | 101700 | 1739963860 | 11370 | 11360 | 11370 | 11360 | 269 |
| 566 | 20240502 | 101600 | 1736906380 | 11370 | 11370 | 11370 | 11370 | 166 |
| 567 | 20240502 | 101500 | 1735018960 | 11370 | 11360 | 11370 | 11360 | 159 |
| 568 | 20240502 | 101400 | 1733212140 | 11360 | 11360 | 11360 | 11360 | 87 |
| 569 | 20240502 | 101300 | 1732223820 | 11360 | 11340 | 11370 | 11340 | 62 |
| 570 | 20240502 | 101200 | 1731519480 | 11360 | 11320 | 11360 | 11320 | 214 |
| 571 | 20240502 | 101100 | 1729089080 | 11360 | 11310 | 11360 | 11290 | 486 |
| 572 | 20240502 | 101000 | 1723570140 | 11310 | 11310 | 11310 | 11310 | 1 |
| 573 | 20240502 | 100900 | 1723558830 | 11310 | 11310 | 11360 | 11300 | 617 |
| 574 | 20240502 | 100800 | 1716568630 | 11300 | 11280 | 11300 | 11280 | 103 |
| 575 | 20240502 | 100700 | 1715406470 | 11280 | 11260 | 11280 | 11260 | 406 |
| 576 | 20240502 | 100600 | 1710833840 | 11270 | 11270 | 11270 | 11260 | 141 |
| 577 | 20240502 | 100500 | 1709244780 | 11280 | 11280 | 11280 | 11270 | 9 |
| 578 | 20240502 | 100400 | 1709143330 | 11280 | 11260 | 11280 | 11250 | 569 |
| 579 | 20240502 | 100300 | 1702739850 | 11260 | 11250 | 11260 | 11250 | 754 |
| 580 | 20240502 | 100200 | 1694256840 | 11260 | 11270 | 11270 | 11250 | 1436 |
| 581 | 20240502 | 100100 | 1678087270 | 11260 | 11270 | 11270 | 11260 | 238 |
| 582 | 20240502 | 100000 | 1675406320 | 11280 | 11270 | 11280 | 11270 | 828 |
| 583 | 20240502 | 095900 | 1666072760 | 11280 | 11260 | 11280 | 11260 | 522 |
| 584 | 20240502 | 095800 | 1660194840 | 11260 | 11280 | 11300 | 11260 | 1910 |
| 585 | 20240502 | 095700 | 1638673110 | 11290 | 11310 | 11310 | 11290 | 2263 |
| 586 | 20240502 | 095600 | 1613100060 | 11310 | 11330 | 11330 | 11310 | 895 |
| 587 | 20240502 | 095500 | 1602976810 | 11330 | 11330 | 11330 | 11330 | 10 |
| 588 | 20240502 | 095400 | 1602863510 | 11330 | 11340 | 11340 | 11310 | 1998 |
| 589 | 20240502 | 095300 | 1580238140 | 11360 | 11360 | 11360 | 11360 | 502 |
| 590 | 20240502 | 095200 | 1574535420 | 11370 | 11360 | 11370 | 11360 | 70 |
| 591 | 20240502 | 095100 | 1573740210 | 11360 | 11400 | 11400 | 11360 | 550 |
| 592 | 20240502 | 095000 | 1567491610 | 11400 | 11370 | 11400 | 11370 | 620 |
| 593 | 20240502 | 094900 | 1560424220 | 11380 | 11340 | 11380 | 11340 | 515 |
| 594 | 20240502 | 094800 | 1554583660 | 11340 | 11350 | 11380 | 11320 | 1091 |
| 595 | 20240502 | 094700 | 1542230780 | 11350 | 11390 | 11390 | 11350 | 1066 |
| 596 | 20240502 | 094600 | 1530121990 | 11390 | 11360 | 11400 | 11360 | 93 |
| 597 | 20240502 | 094500 | 1529063060 | 11360 | 11320 | 11380 | 11320 | 1784 |
| 598 | 20240502 | 094400 | 1508848400 | 11310 | 11320 | 11320 | 11310 | 24 |
| 599 | 20240502 | 094300 | 1508576740 | 11310 | 11320 | 11330 | 11310 | 427 |
| 600 | 20240502 | 094200 | 1503743180 | 11320 | 11320 | 11340 | 11320 | 989 |
| 601 | 20240502 | 094100 | 1492547560 | 11320 | 11340 | 11350 | 11320 | 607 |
| 602 | 20240502 | 094000 | 1485672580 | 11340 | 11300 | 11340 | 11300 | 388 |
| 603 | 20240502 | 093900 | 1481278700 | 11300 | 11280 | 11320 | 11280 | 515 |
| 604 | 20240502 | 093800 | 1475464590 | 11280 | 11270 | 11280 | 11250 | 814 |
| 605 | 20240502 | 093700 | 1466299430 | 11250 | 11250 | 11280 | 11250 | 939 |
| 606 | 20240502 | 093600 | 1455729860 | 11250 | 11250 | 11300 | 11250 | 299 |
| 607 | 20240502 | 093500 | 1452363130 | 11250 | 11250 | 11260 | 11250 | 163 |
| 608 | 20240502 | 093400 | 1450528640 | 11240 | 11250 | 11260 | 11240 | 1686 |
| 609 | 20240502 | 093300 | 1431560960 | 11240 | 11250 | 11280 | 11240 | 4819 |
| 610 | 20240502 | 093200 | 1377347260 | 11260 | 11310 | 11310 | 11250 | 8743 |
| 611 | 20240502 | 093100 | 1278745380 | 11310 | 11310 | 11330 | 11310 | 251 |
| 612 | 20240502 | 093000 | 1275905870 | 11320 | 11340 | 11340 | 11300 | 2840 |
| 613 | 20240502 | 092900 | 1243779420 | 11340 | 11360 | 11360 | 11340 | 341 |
| 614 | 20240502 | 092800 | 1239908950 | 11360 | 11310 | 11360 | 11310 | 800 |
| 615 | 20240502 | 092700 | 1230844360 | 11280 | 11300 | 11320 | 11270 | 7818 |
| 616 | 20240502 | 092600 | 1142593210 | 11310 | 11330 | 11330 | 11310 | 2058 |
| 617 | 20240502 | 092500 | 1119303650 | 11330 | 11370 | 11380 | 11330 | 1596 |
| 618 | 20240502 | 092400 | 1101203460 | 11380 | 11390 | 11390 | 11340 | 2793 |
| 619 | 20240502 | 092300 | 1069462420 | 11390 | 11430 | 11470 | 11390 | 3553 |
| 620 | 20240502 | 092200 | 1028895190 | 11440 | 11430 | 11450 | 11420 | 2570 |
| 621 | 20240502 | 092100 | 999511320 | 11430 | 11400 | 11430 | 11400 | 149 |
| 622 | 20240502 | 092000 | 997811220 | 11400 | 11390 | 11450 | 11380 | 764 |
| 623 | 20240502 | 091900 | 989114560 | 11450 | 11380 | 11460 | 11370 | 4572 |
| 624 | 20240502 | 091800 | 936952340 | 11380 | 11380 | 11390 | 11380 | 189 |
| 625 | 20240502 | 091700 | 934801490 | 11380 | 11410 | 11410 | 11380 | 2266 |
| 626 | 20240502 | 091600 | 909011330 | 11410 | 11400 | 11420 | 11380 | 2161 |
| 627 | 20240502 | 091500 | 884399150 | 11380 | 11380 | 11380 | 11370 | 1412 |
| 628 | 20240502 | 091400 | 868342560 | 11380 | 11380 | 11400 | 11380 | 1313 |
| 629 | 20240502 | 091300 | 853398620 | 11410 | 11400 | 11410 | 11380 | 1661 |
| 630 | 20240502 | 091200 | 834459210 | 11380 | 11410 | 11430 | 11380 | 1305 |
| 631 | 20240502 | 091100 | 819585520 | 11410 | 11350 | 11420 | 11350 | 2595 |
| 632 | 20240502 | 091000 | 790063050 | 11350 | 11450 | 11450 | 11350 | 4010 |
| 633 | 20240502 | 090900 | 744276580 | 11450 | 11510 | 11520 | 11450 | 4580 |
| 634 | 20240502 | 090800 | 691641190 | 11510 | 11450 | 11510 | 11450 | 4944 |
| 635 | 20240502 | 090700 | 634937200 | 11450 | 11510 | 11540 | 11450 | 8118 |
| 636 | 20240502 | 090600 | 541808070 | 11510 | 11550 | 11550 | 11500 | 4936 |
| 637 | 20240502 | 090500 | 484969600 | 11540 | 11570 | 11570 | 11500 | 5027 |
| 638 | 20240502 | 090400 | 426962160 | 11540 | 11490 | 11600 | 11490 | 5486 |
| 639 | 20240502 | 090300 | 363574490 | 11490 | 11480 | 11500 | 11470 | 6291 |
| 640 | 20240502 | 090200 | 291333430 | 11480 | 11200 | 11480 | 11200 | 12260 |
| 641 | 20240502 | 090100 | 152589860 | 11200 | 11190 | 11260 | 11190 | 1328 |
| 642 | 20240502 | 090000 | 137697380 | 11190 | 11320 | 11320 | 11190 | 12148 |