34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 3 | 20240514 | 193600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240514 | 193500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240514 | 193400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240514 | 193300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240514 | 193200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240514 | 193100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240514 | 193000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240514 | 192900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240514 | 192800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240514 | 192700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240514 | 192600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240514 | 192500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240514 | 192400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240514 | 192300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240514 | 192200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240514 | 192100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240514 | 192000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240514 | 191900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240514 | 191800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240514 | 191700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240514 | 191600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240514 | 191500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240514 | 191400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240514 | 191300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240514 | 191200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240514 | 191100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240514 | 191000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240514 | 190900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240514 | 190800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240514 | 190700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 33 | 20240514 | 190600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240514 | 190500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240514 | 190400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240514 | 190300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240514 | 190200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240514 | 190100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240514 | 190000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240514 | 185900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240514 | 185800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240514 | 185700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240514 | 185600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240514 | 185500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240514 | 185400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240514 | 185300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240514 | 185200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240514 | 185100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240514 | 185000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240514 | 184900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240514 | 184800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240514 | 184700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240514 | 184600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240514 | 184500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240514 | 184400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240514 | 184300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240514 | 184200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240514 | 184100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240514 | 184000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240514 | 183900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240514 | 183800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240514 | 183700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 63 | 20240514 | 183600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240514 | 183500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240514 | 183400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240514 | 183300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240514 | 183200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240514 | 183100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240514 | 183000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240514 | 182900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240514 | 182800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240514 | 182700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240514 | 182600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240514 | 182500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240514 | 182400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240514 | 182300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240514 | 182200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240514 | 182100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240514 | 182000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240514 | 181900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240514 | 181800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240514 | 181700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240514 | 181600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240514 | 181500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240514 | 181400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240514 | 181300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240514 | 181200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240514 | 181100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240514 | 181000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240514 | 180900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240514 | 180800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240514 | 180700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 93 | 20240514 | 180600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240514 | 180500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240514 | 180400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240514 | 180300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240514 | 180200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240514 | 180100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240514 | 180000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240514 | 175900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240514 | 175800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240514 | 175700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240514 | 175600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240514 | 175500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240514 | 175400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240514 | 175300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240514 | 175200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240514 | 175100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240514 | 175000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240514 | 174900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240514 | 174800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240514 | 174700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240514 | 174600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240514 | 174500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240514 | 174400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240514 | 174300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240514 | 174200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240514 | 174100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240514 | 174000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240514 | 173900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240514 | 173800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240514 | 173700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 123 | 20240514 | 173600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240514 | 173500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240514 | 173400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240514 | 173300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240514 | 173200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240514 | 173100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240514 | 173000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240514 | 172900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240514 | 172800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240514 | 172700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240514 | 172600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240514 | 172500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240514 | 172400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240514 | 172300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240514 | 172200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240514 | 172100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240514 | 172000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240514 | 171900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240514 | 171800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240514 | 171700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240514 | 171600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240514 | 171500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240514 | 171400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240514 | 171300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240514 | 171200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240514 | 171100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240514 | 171000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240514 | 170900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240514 | 170800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240514 | 170700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 153 | 20240514 | 170600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240514 | 170500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240514 | 170400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240514 | 170300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240514 | 170200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240514 | 170100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240514 | 170000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240514 | 165900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240514 | 165800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240514 | 165700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240514 | 165600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240514 | 165500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240514 | 165400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240514 | 165300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240514 | 165200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240514 | 165100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240514 | 165000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240514 | 164900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240514 | 164800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240514 | 164700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240514 | 164600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240514 | 164500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240514 | 164400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240514 | 164300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240514 | 164200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240514 | 164100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240514 | 164000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240514 | 163900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240514 | 163800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240514 | 163700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 183 | 20240514 | 163600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240514 | 163500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240514 | 163400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240514 | 163300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240514 | 163200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240514 | 163100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240514 | 163000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240514 | 162900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240514 | 162800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240514 | 162700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240514 | 162600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240514 | 162500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240514 | 162400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240514 | 162300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240514 | 162200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240514 | 162100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240514 | 162000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240514 | 161900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240514 | 161800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240514 | 161700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240514 | 161600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240514 | 161500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240514 | 161400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240514 | 161300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240514 | 161200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240514 | 161100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240514 | 161000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240514 | 160900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240514 | 160800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240514 | 160700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 213 | 20240514 | 160600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240514 | 160500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240514 | 160400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240514 | 160300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240514 | 160200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240514 | 160100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240514 | 160000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240514 | 155900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240514 | 155800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240514 | 155700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240514 | 155600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240514 | 155500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240514 | 155400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240514 | 155300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240514 | 155200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240514 | 155100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240514 | 155000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240514 | 154900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240514 | 154800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240514 | 154700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240514 | 154600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240514 | 154500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240514 | 154400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240514 | 154300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240514 | 154200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240514 | 154100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240514 | 154000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240514 | 153900 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240514 | 153800 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240514 | 153700 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 243 | 20240514 | 153600 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240514 | 153500 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240514 | 153400 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240514 | 153300 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240514 | 153200 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240514 | 153100 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240514 | 153000 | 7512763840 | 11950 | 11950 | 11950 | 11950 | 8448 |
| 250 | 20240514 | 152900 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240514 | 152800 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240514 | 152700 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240514 | 152600 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240514 | 152500 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240514 | 152400 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240514 | 152300 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240514 | 152200 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240514 | 152100 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240514 | 152000 | 7411810240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240514 | 151900 | 7411810240 | 11890 | 11900 | 11900 | 11870 | 849 |
| 261 | 20240514 | 151800 | 7401718970 | 11900 | 11930 | 11930 | 11870 | 2094 |
| 262 | 20240514 | 151700 | 7376816440 | 11930 | 11940 | 11940 | 11910 | 392 |
| 263 | 20240514 | 151600 | 7372141860 | 11940 | 11930 | 11940 | 11930 | 1370 |
| 264 | 20240514 | 151500 | 7355790900 | 11920 | 11930 | 11930 | 11910 | 183 |
| 265 | 20240514 | 151400 | 7353609500 | 11930 | 11890 | 11940 | 11890 | 941 |
| 266 | 20240514 | 151300 | 7342404070 | 11900 | 11900 | 11920 | 11890 | 751 |
| 267 | 20240514 | 151200 | 7333466920 | 11910 | 11930 | 11930 | 11910 | 2819 |
| 268 | 20240514 | 151100 | 7299871530 | 11930 | 11920 | 11940 | 11920 | 1179 |
| 269 | 20240514 | 151000 | 7285817530 | 11930 | 11930 | 11940 | 11920 | 1814 |
| 270 | 20240514 | 150900 | 7264176960 | 11930 | 11930 | 11930 | 11920 | 137 |
| 271 | 20240514 | 150800 | 7262543880 | 11930 | 11930 | 11940 | 11920 | 715 |
| 272 | 20240514 | 150700 | 7254018940 | 11940 | 11910 | 11950 | 11910 | 2672 |
| 273 | 20240514 | 150600 | 7222129200 | 11920 | 11910 | 11920 | 11910 | 1004 |
| 274 | 20240514 | 150500 | 7210162740 | 11910 | 11910 | 11920 | 11910 | 373 |
| 275 | 20240514 | 150400 | 7205718690 | 11920 | 11920 | 11920 | 11910 | 232 |
| 276 | 20240514 | 150300 | 7202953720 | 11920 | 11920 | 11920 | 11910 | 958 |
| 277 | 20240514 | 150200 | 7191543120 | 11920 | 11930 | 11940 | 11910 | 768 |
| 278 | 20240514 | 150100 | 7182379180 | 11940 | 11930 | 11940 | 11930 | 624 |
| 279 | 20240514 | 150000 | 7174932610 | 11940 | 11910 | 11940 | 11900 | 743 |
| 280 | 20240514 | 145900 | 7166069460 | 11920 | 11890 | 11920 | 11890 | 3456 |
| 281 | 20240514 | 145800 | 7124938630 | 11880 | 11900 | 11910 | 11880 | 1697 |
| 282 | 20240514 | 145700 | 7104744200 | 11910 | 11910 | 11910 | 11900 | 259 |
| 283 | 20240514 | 145600 | 7101660920 | 11900 | 11890 | 11910 | 11890 | 1058 |
| 284 | 20240514 | 145500 | 7089072200 | 11890 | 11910 | 11910 | 11890 | 257 |
| 285 | 20240514 | 145400 | 7086014250 | 11910 | 11920 | 11920 | 11900 | 654 |
| 286 | 20240514 | 145300 | 7078231620 | 11920 | 11890 | 11920 | 11870 | 1722 |
| 287 | 20240514 | 145200 | 7057741920 | 11920 | 11930 | 11930 | 11840 | 10658 |
| 288 | 20240514 | 145100 | 6931187540 | 11940 | 11940 | 11940 | 11930 | 101 |
| 289 | 20240514 | 145000 | 6929982570 | 11940 | 11950 | 11950 | 11930 | 1686 |
| 290 | 20240514 | 144900 | 6909858920 | 11950 | 11940 | 11960 | 11940 | 397 |
| 291 | 20240514 | 144800 | 6905114060 | 11950 | 11960 | 11960 | 11950 | 706 |
| 292 | 20240514 | 144700 | 6896674800 | 11960 | 11950 | 11960 | 11950 | 1043 |
| 293 | 20240514 | 144600 | 6884210520 | 11940 | 11940 | 11950 | 11940 | 181 |
| 294 | 20240514 | 144500 | 6882049020 | 11940 | 11940 | 11950 | 11930 | 682 |
| 295 | 20240514 | 144400 | 6873905690 | 11940 | 11920 | 11940 | 11920 | 668 |
| 296 | 20240514 | 144300 | 6865933630 | 11930 | 11910 | 11930 | 11910 | 1028 |
| 297 | 20240514 | 144200 | 6853680020 | 11910 | 11910 | 11920 | 11910 | 736 |
| 298 | 20240514 | 144100 | 6844913170 | 11920 | 11910 | 11920 | 11910 | 60 |
| 299 | 20240514 | 144000 | 6844198560 | 11910 | 11910 | 11910 | 11900 | 659 |
| 300 | 20240514 | 143900 | 6836352360 | 11910 | 11890 | 11910 | 11890 | 100 |
| 301 | 20240514 | 143800 | 6835162560 | 11900 | 11890 | 11900 | 11890 | 85 |
| 302 | 20240514 | 143700 | 6834151890 | 11890 | 11890 | 11890 | 11890 | 135 |
| 303 | 20240514 | 143600 | 6832546740 | 11890 | 11890 | 11890 | 11890 | 121 |
| 304 | 20240514 | 143500 | 6831108050 | 11890 | 11870 | 11890 | 11860 | 1091 |
| 305 | 20240514 | 143400 | 6818152600 | 11880 | 11870 | 11880 | 11860 | 361 |
| 306 | 20240514 | 143300 | 6813868060 | 11870 | 11870 | 11870 | 11860 | 52 |
| 307 | 20240514 | 143200 | 6813250830 | 11860 | 11860 | 11860 | 11860 | 45 |
| 308 | 20240514 | 143100 | 6812717130 | 11860 | 11860 | 11860 | 11860 | 7 |
| 309 | 20240514 | 143000 | 6812634110 | 11860 | 11880 | 11890 | 11860 | 632 |
| 310 | 20240514 | 142900 | 6805126280 | 11870 | 11880 | 11880 | 11870 | 275 |
| 311 | 20240514 | 142800 | 6801859320 | 11880 | 11890 | 11890 | 11880 | 666 |
| 312 | 20240514 | 142700 | 6793947150 | 11890 | 11910 | 11910 | 11880 | 648 |
| 313 | 20240514 | 142600 | 6786234470 | 11910 | 11900 | 11920 | 11890 | 1018 |
| 314 | 20240514 | 142500 | 6774112560 | 11890 | 11870 | 11890 | 11870 | 855 |
| 315 | 20240514 | 142400 | 6763951170 | 11870 | 11860 | 11870 | 11860 | 181 |
| 316 | 20240514 | 142300 | 6761802710 | 11860 | 11860 | 11860 | 11850 | 327 |
| 317 | 20240514 | 142200 | 6757925620 | 11860 | 11850 | 11860 | 11850 | 206 |
| 318 | 20240514 | 142100 | 6755484510 | 11850 | 11870 | 11870 | 11850 | 273 |
| 319 | 20240514 | 142000 | 6752245040 | 11870 | 11870 | 11870 | 11870 | 563 |
| 320 | 20240514 | 141900 | 6745562230 | 11870 | 11870 | 11870 | 11840 | 539 |
| 321 | 20240514 | 141800 | 6739177540 | 11870 | 11840 | 11880 | 11840 | 240 |
| 322 | 20240514 | 141700 | 6736330270 | 11860 | 11850 | 11860 | 11840 | 352 |
| 323 | 20240514 | 141600 | 6732160060 | 11840 | 11840 | 11840 | 11840 | 454 |
| 324 | 20240514 | 141500 | 6726784700 | 11840 | 11840 | 11860 | 11840 | 811 |
| 325 | 20240514 | 141400 | 6717182100 | 11840 | 11840 | 11840 | 11820 | 401 |
| 326 | 20240514 | 141300 | 6712434820 | 11840 | 11830 | 11840 | 11820 | 497 |
| 327 | 20240514 | 141200 | 6706557830 | 11850 | 11870 | 11870 | 11810 | 5824 |
| 328 | 20240514 | 141100 | 6637687080 | 11870 | 11850 | 11870 | 11850 | 634 |
| 329 | 20240514 | 141000 | 6630168100 | 11840 | 11840 | 11840 | 11840 | 56 |
| 330 | 20240514 | 140900 | 6629505060 | 11850 | 11850 | 11850 | 11840 | 271 |
| 331 | 20240514 | 140800 | 6626294510 | 11840 | 11850 | 11850 | 11840 | 742 |
| 332 | 20240514 | 140700 | 6617502120 | 11840 | 11840 | 11840 | 11840 | 5 |
| 333 | 20240514 | 140600 | 6617442920 | 11840 | 11830 | 11840 | 11830 | 1003 |
| 334 | 20240514 | 140500 | 6605575530 | 11820 | 11820 | 11820 | 11820 | 235 |
| 335 | 20240514 | 140400 | 6602797830 | 11820 | 11820 | 11820 | 11820 | 415 |
| 336 | 20240514 | 140300 | 6597892530 | 11820 | 11820 | 11820 | 11820 | 135 |
| 337 | 20240514 | 140200 | 6596296830 | 11820 | 11820 | 11820 | 11820 | 1218 |
| 338 | 20240514 | 140100 | 6581900070 | 11820 | 11830 | 11830 | 11820 | 71 |
| 339 | 20240514 | 140000 | 6581060600 | 11830 | 11830 | 11830 | 11820 | 83 |
| 340 | 20240514 | 135900 | 6580078930 | 11830 | 11820 | 11830 | 11820 | 233 |
| 341 | 20240514 | 135800 | 6577324650 | 11820 | 11820 | 11820 | 11820 | 194 |
| 342 | 20240514 | 135700 | 6575031570 | 11820 | 11820 | 11830 | 11820 | 621 |
| 343 | 20240514 | 135600 | 6567691340 | 11820 | 11820 | 11820 | 11820 | 259 |
| 344 | 20240514 | 135500 | 6564629960 | 11810 | 11810 | 11820 | 11810 | 199 |
| 345 | 20240514 | 135400 | 6562279010 | 11820 | 11810 | 11820 | 11810 | 410 |
| 346 | 20240514 | 135300 | 6557436810 | 11810 | 11820 | 11820 | 11810 | 544 |
| 347 | 20240514 | 135200 | 6551006960 | 11820 | 11810 | 11820 | 11810 | 503 |
| 348 | 20240514 | 135100 | 6545063500 | 11810 | 11810 | 11810 | 11810 | 94 |
| 349 | 20240514 | 135000 | 6543953360 | 11800 | 11810 | 11810 | 11800 | 470 |
| 350 | 20240514 | 134900 | 6538402690 | 11810 | 11810 | 11810 | 11810 | 101 |
| 351 | 20240514 | 134800 | 6537209880 | 11810 | 11820 | 11820 | 11800 | 5394 |
| 352 | 20240514 | 134700 | 6473521570 | 11820 | 11820 | 11830 | 11820 | 64 |
| 353 | 20240514 | 134600 | 6472764620 | 11820 | 11820 | 11820 | 11810 | 958 |
| 354 | 20240514 | 134500 | 6461441690 | 11820 | 11800 | 11820 | 11800 | 406 |
| 355 | 20240514 | 134400 | 6456646930 | 11810 | 11810 | 11810 | 11800 | 899 |
| 356 | 20240514 | 134300 | 6446029940 | 11810 | 11840 | 11840 | 11800 | 17301 |
| 357 | 20240514 | 134200 | 6241682140 | 11840 | 11830 | 11840 | 11820 | 1560 |
| 358 | 20240514 | 134100 | 6223226730 | 11820 | 11850 | 11850 | 11820 | 9742 |
| 359 | 20240514 | 134000 | 6107900550 | 11850 | 11860 | 11860 | 11850 | 1221 |
| 360 | 20240514 | 133900 | 6093431620 | 11860 | 11860 | 11870 | 11860 | 2528 |
| 361 | 20240514 | 133800 | 6063446930 | 11860 | 11860 | 11860 | 11850 | 2100 |
| 362 | 20240514 | 133700 | 6038548330 | 11850 | 11860 | 11860 | 11850 | 119 |
| 363 | 20240514 | 133600 | 6037137000 | 11850 | 11850 | 11860 | 11850 | 1686 |
| 364 | 20240514 | 133500 | 6017144770 | 11850 | 11850 | 11860 | 11850 | 503 |
| 365 | 20240514 | 133400 | 6011183310 | 11860 | 11860 | 11860 | 11860 | 5 |
| 366 | 20240514 | 133300 | 6011124010 | 11860 | 11860 | 11860 | 11850 | 274 |
| 367 | 20240514 | 133200 | 6007876980 | 11860 | 11870 | 11880 | 11860 | 555 |
| 368 | 20240514 | 133100 | 6001294520 | 11880 | 11870 | 11880 | 11860 | 666 |
| 369 | 20240514 | 133000 | 5993391850 | 11870 | 11870 | 11880 | 11870 | 1061 |
| 370 | 20240514 | 132900 | 5980797770 | 11870 | 11870 | 11870 | 11870 | 56 |
| 371 | 20240514 | 132800 | 5980133050 | 11880 | 11880 | 11880 | 11870 | 187 |
| 372 | 20240514 | 132700 | 5977911720 | 11880 | 11890 | 11890 | 11880 | 375 |
| 373 | 20240514 | 132600 | 5973456550 | 11900 | 11890 | 11900 | 11890 | 61 |
| 374 | 20240514 | 132500 | 5972731150 | 11890 | 11880 | 11890 | 11880 | 220 |
| 375 | 20240514 | 132400 | 5970115370 | 11890 | 11890 | 11890 | 11890 | 47 |
| 376 | 20240514 | 132300 | 5969556540 | 11890 | 11890 | 11890 | 11890 | 169 |
| 377 | 20240514 | 132200 | 5967547130 | 11890 | 11890 | 11890 | 11880 | 181 |
| 378 | 20240514 | 132100 | 5965395990 | 11890 | 11880 | 11890 | 11880 | 380 |
| 379 | 20240514 | 132000 | 5960878120 | 11880 | 11880 | 11880 | 11880 | 0 |
| 380 | 20240514 | 131900 | 5960878120 | 11880 | 11880 | 11880 | 11880 | 5 |
| 381 | 20240514 | 131800 | 5960818720 | 11890 | 11880 | 11890 | 11870 | 224 |
| 382 | 20240514 | 131700 | 5958157960 | 11880 | 11880 | 11880 | 11880 | 64 |
| 383 | 20240514 | 131600 | 5957397640 | 11880 | 11870 | 11880 | 11870 | 384 |
| 384 | 20240514 | 131500 | 5952836540 | 11870 | 11880 | 11880 | 11870 | 97 |
| 385 | 20240514 | 131400 | 5951684190 | 11880 | 11880 | 11880 | 11870 | 388 |
| 386 | 20240514 | 131300 | 5947075560 | 11870 | 11880 | 11880 | 11870 | 69 |
| 387 | 20240514 | 131200 | 5946256020 | 11870 | 11870 | 11870 | 11870 | 96 |
| 388 | 20240514 | 131100 | 5945116500 | 11870 | 11870 | 11870 | 11870 | 37 |
| 389 | 20240514 | 131000 | 5944677310 | 11860 | 11880 | 11880 | 11860 | 434 |
| 390 | 20240514 | 130900 | 5939521420 | 11880 | 11890 | 11890 | 11880 | 191 |
| 391 | 20240514 | 130800 | 5937250440 | 11880 | 11880 | 11880 | 11880 | 5 |
| 392 | 20240514 | 130700 | 5937191040 | 11880 | 11880 | 11880 | 11880 | 636 |
| 393 | 20240514 | 130600 | 5929635360 | 11880 | 11880 | 11880 | 11880 | 3 |
| 394 | 20240514 | 130500 | 5929599720 | 11880 | 11880 | 11890 | 11880 | 405 |
| 395 | 20240514 | 130400 | 5924786280 | 11880 | 11880 | 11890 | 11880 | 137 |
| 396 | 20240514 | 130300 | 5923158600 | 11880 | 11850 | 11880 | 11850 | 1426 |
| 397 | 20240514 | 130200 | 5906251080 | 11850 | 11850 | 11860 | 11850 | 1392 |
| 398 | 20240514 | 130100 | 5889755680 | 11850 | 11870 | 11880 | 11850 | 3203 |
| 399 | 20240514 | 130000 | 5851782940 | 11870 | 11880 | 11880 | 11870 | 1944 |
| 400 | 20240514 | 125900 | 5828703550 | 11880 | 11880 | 11880 | 11880 | 3685 |
| 401 | 20240514 | 125800 | 5784925750 | 11890 | 11890 | 11890 | 11890 | 88 |
| 402 | 20240514 | 125700 | 5783879430 | 11900 | 11890 | 11900 | 11890 | 575 |
| 403 | 20240514 | 125600 | 5777040550 | 11890 | 11880 | 11890 | 11880 | 829 |
| 404 | 20240514 | 125500 | 5767190540 | 11890 | 11880 | 11890 | 11880 | 157 |
| 405 | 20240514 | 125400 | 5765323830 | 11880 | 11880 | 11890 | 11880 | 198 |
| 406 | 20240514 | 125300 | 5762970130 | 11880 | 11890 | 11890 | 11880 | 448 |
| 407 | 20240514 | 125200 | 5757643560 | 11890 | 11890 | 11890 | 11890 | 3 |
| 408 | 20240514 | 125100 | 5757607890 | 11890 | 11900 | 11900 | 11890 | 180 |
| 409 | 20240514 | 125000 | 5755466690 | 11900 | 11900 | 11900 | 11900 | 34 |
| 410 | 20240514 | 124900 | 5755062090 | 11910 | 11910 | 11910 | 11910 | 181 |
| 411 | 20240514 | 124800 | 5752906380 | 11910 | 11910 | 11910 | 11910 | 202 |
| 412 | 20240514 | 124700 | 5750500560 | 11920 | 11900 | 11920 | 11900 | 1717 |
| 413 | 20240514 | 124600 | 5730068130 | 11910 | 11930 | 11930 | 11910 | 899 |
| 414 | 20240514 | 124500 | 5719349390 | 11940 | 11940 | 11940 | 11940 | 2 |
| 415 | 20240514 | 124400 | 5719325510 | 11940 | 11940 | 11940 | 11930 | 18 |
| 416 | 20240514 | 124300 | 5719110690 | 11940 | 11890 | 11950 | 11890 | 832 |
| 417 | 20240514 | 124200 | 5709207170 | 11880 | 11890 | 11890 | 11880 | 571 |
| 418 | 20240514 | 124100 | 5702417990 | 11890 | 11890 | 11890 | 11890 | 436 |
| 419 | 20240514 | 124000 | 5697233950 | 11900 | 11890 | 11900 | 11880 | 1792 |
| 420 | 20240514 | 123900 | 5675926100 | 11890 | 11920 | 11920 | 11890 | 1723 |
| 421 | 20240514 | 123800 | 5655422970 | 11910 | 11900 | 11910 | 11900 | 287 |
| 422 | 20240514 | 123700 | 5652005330 | 11900 | 11900 | 11910 | 11900 | 357 |
| 423 | 20240514 | 123600 | 5647756930 | 11890 | 11890 | 11900 | 11890 | 13 |
| 424 | 20240514 | 123500 | 5647602340 | 11890 | 11900 | 11900 | 11890 | 1437 |
| 425 | 20240514 | 123400 | 5630507910 | 11900 | 11900 | 11900 | 11890 | 382 |
| 426 | 20240514 | 123300 | 5625965480 | 11900 | 11900 | 11900 | 11900 | 1796 |
| 427 | 20240514 | 123200 | 5604593080 | 11900 | 11920 | 11920 | 11900 | 3048 |
| 428 | 20240514 | 123100 | 5568278610 | 11920 | 11930 | 11930 | 11920 | 323 |
| 429 | 20240514 | 123000 | 5564425230 | 11930 | 11930 | 11930 | 11930 | 68 |
| 430 | 20240514 | 122900 | 5563613990 | 11930 | 11930 | 11930 | 11930 | 102 |
| 431 | 20240514 | 122800 | 5562397130 | 11930 | 11930 | 11930 | 11930 | 10 |
| 432 | 20240514 | 122700 | 5562277830 | 11930 | 11930 | 11930 | 11930 | 145 |
| 433 | 20240514 | 122600 | 5560547980 | 11930 | 11920 | 11930 | 11920 | 122 |
| 434 | 20240514 | 122500 | 5559092760 | 11920 | 11940 | 11940 | 11920 | 562 |
| 435 | 20240514 | 122400 | 5552384440 | 11950 | 11970 | 11970 | 11950 | 879 |
| 436 | 20240514 | 122300 | 5541877430 | 11960 | 11960 | 11970 | 11950 | 913 |
| 437 | 20240514 | 122200 | 5530954790 | 11960 | 11940 | 11960 | 11940 | 958 |
| 438 | 20240514 | 122100 | 5519505050 | 11940 | 11940 | 11940 | 11940 | 145 |
| 439 | 20240514 | 122000 | 5517773750 | 11940 | 11930 | 11940 | 11920 | 1512 |
| 440 | 20240514 | 121900 | 5499735560 | 11940 | 11940 | 11940 | 11930 | 317 |
| 441 | 20240514 | 121800 | 5495950630 | 11940 | 11920 | 11940 | 11920 | 291 |
| 442 | 20240514 | 121700 | 5492479780 | 11930 | 11930 | 11930 | 11930 | 261 |
| 443 | 20240514 | 121600 | 5489366050 | 11930 | 11910 | 11930 | 11910 | 20 |
| 444 | 20240514 | 121500 | 5489127520 | 11930 | 11910 | 11930 | 11910 | 40 |
| 445 | 20240514 | 121400 | 5488650830 | 11910 | 11920 | 11920 | 11910 | 35 |
| 446 | 20240514 | 121300 | 5488233870 | 11920 | 11940 | 11940 | 11920 | 104 |
| 447 | 20240514 | 121200 | 5486994140 | 11940 | 11930 | 11940 | 11920 | 157 |
| 448 | 20240514 | 121100 | 5485120030 | 11940 | 11910 | 11940 | 11910 | 167 |
| 449 | 20240514 | 121000 | 5483130480 | 11910 | 11900 | 11910 | 11900 | 394 |
| 450 | 20240514 | 120900 | 5478440610 | 11910 | 11900 | 11910 | 11900 | 628 |
| 451 | 20240514 | 120800 | 5470962380 | 11910 | 11900 | 11910 | 11890 | 41 |
| 452 | 20240514 | 120700 | 5470474550 | 11910 | 11890 | 11910 | 11880 | 499 |
| 453 | 20240514 | 120600 | 5464544520 | 11890 | 11900 | 11900 | 11890 | 56 |
| 454 | 20240514 | 120500 | 5463878540 | 11910 | 11910 | 11910 | 11910 | 3 |
| 455 | 20240514 | 120400 | 5463842810 | 11910 | 11930 | 11930 | 11890 | 212 |
| 456 | 20240514 | 120300 | 5461317900 | 11900 | 11890 | 11940 | 11880 | 40 |
| 457 | 20240514 | 120200 | 5460841340 | 11890 | 11890 | 11900 | 11870 | 58 |
| 458 | 20240514 | 120100 | 5460152510 | 11880 | 11870 | 11940 | 11870 | 763 |
| 459 | 20240514 | 120000 | 5451059730 | 11880 | 11890 | 11890 | 11880 | 320 |
| 460 | 20240514 | 115900 | 5447256600 | 11900 | 11930 | 11930 | 11900 | 282 |
| 461 | 20240514 | 115800 | 5443900210 | 11900 | 11920 | 11930 | 11900 | 53 |
| 462 | 20240514 | 115700 | 5443269340 | 11930 | 11890 | 11930 | 11890 | 1031 |
| 463 | 20240514 | 115600 | 5430970420 | 11860 | 11890 | 11900 | 11860 | 1246 |
| 464 | 20240514 | 115500 | 5416152140 | 11900 | 11900 | 11900 | 11850 | 5297 |
| 465 | 20240514 | 115400 | 5353296430 | 11900 | 11900 | 11900 | 11890 | 171 |
| 466 | 20240514 | 115300 | 5351261540 | 11890 | 11900 | 11900 | 11890 | 837 |
| 467 | 20240514 | 115200 | 5341301490 | 11900 | 11910 | 11910 | 11900 | 765 |
| 468 | 20240514 | 115100 | 5332194180 | 11910 | 11910 | 11910 | 11910 | 327 |
| 469 | 20240514 | 115000 | 5328299610 | 11910 | 11910 | 11920 | 11910 | 131 |
| 470 | 20240514 | 114900 | 5326738400 | 11910 | 11930 | 11940 | 11910 | 356 |
| 471 | 20240514 | 114800 | 5322491890 | 11930 | 11930 | 11940 | 11930 | 59 |
| 472 | 20240514 | 114700 | 5321787580 | 11930 | 11930 | 11930 | 11930 | 497 |
| 473 | 20240514 | 114600 | 5315858370 | 11930 | 11930 | 11930 | 11920 | 17 |
| 474 | 20240514 | 114500 | 5315655590 | 11920 | 11920 | 11930 | 11920 | 574 |
| 475 | 20240514 | 114400 | 5308813400 | 11920 | 11900 | 11920 | 11900 | 1152 |
| 476 | 20240514 | 114300 | 5295089140 | 11880 | 11880 | 11890 | 11880 | 695 |
| 477 | 20240514 | 114200 | 5286831040 | 11880 | 11860 | 11880 | 11860 | 293 |
| 478 | 20240514 | 114100 | 5283351750 | 11860 | 11860 | 11870 | 11860 | 400 |
| 479 | 20240514 | 114000 | 5278607740 | 11860 | 11870 | 11870 | 11860 | 1790 |
| 480 | 20240514 | 113900 | 5257376980 | 11870 | 11860 | 11870 | 11860 | 315 |
| 481 | 20240514 | 113800 | 5253637940 | 11870 | 11870 | 11870 | 11860 | 519 |
| 482 | 20240514 | 113700 | 5247479510 | 11870 | 11860 | 11880 | 11860 | 992 |
| 483 | 20240514 | 113600 | 5235711050 | 11860 | 11870 | 11870 | 11860 | 1065 |
| 484 | 20240514 | 113500 | 5223079850 | 11870 | 11870 | 11870 | 11870 | 233 |
| 485 | 20240514 | 113400 | 5220314140 | 11870 | 11860 | 11870 | 11860 | 1368 |
| 486 | 20240514 | 113300 | 5204085350 | 11870 | 11860 | 11870 | 11860 | 999 |
| 487 | 20240514 | 113200 | 5192236730 | 11860 | 11860 | 11860 | 11860 | 41 |
| 488 | 20240514 | 113100 | 5191750470 | 11870 | 11870 | 11870 | 11860 | 500 |
| 489 | 20240514 | 113000 | 5185815480 | 11870 | 11870 | 11880 | 11860 | 1655 |
| 490 | 20240514 | 112900 | 5166182300 | 11870 | 11870 | 11880 | 11870 | 303 |
| 491 | 20240514 | 112800 | 5162585630 | 11870 | 11880 | 11880 | 11870 | 1520 |
| 492 | 20240514 | 112700 | 5144530330 | 11880 | 11880 | 11880 | 11880 | 101 |
| 493 | 20240514 | 112600 | 5143330450 | 11880 | 11880 | 11880 | 11880 | 17 |
| 494 | 20240514 | 112500 | 5143128490 | 11880 | 11870 | 11880 | 11870 | 102 |
| 495 | 20240514 | 112400 | 5141917660 | 11870 | 11890 | 11890 | 11870 | 1869 |
| 496 | 20240514 | 112300 | 5119721120 | 11910 | 11910 | 11910 | 11910 | 3 |
| 497 | 20240514 | 112200 | 5119685390 | 11910 | 11890 | 11910 | 11890 | 660 |
| 498 | 20240514 | 112100 | 5111836550 | 11890 | 11890 | 11890 | 11880 | 478 |
| 499 | 20240514 | 112000 | 5106153240 | 11890 | 11870 | 11890 | 11870 | 291 |
| 500 | 20240514 | 111900 | 5102693350 | 11890 | 11890 | 11890 | 11870 | 1161 |
| 501 | 20240514 | 111800 | 5088898330 | 11890 | 11900 | 11910 | 11890 | 1823 |
| 502 | 20240514 | 111700 | 5067213990 | 11900 | 11900 | 11900 | 11890 | 134 |
| 503 | 20240514 | 111600 | 5065619400 | 11890 | 11890 | 11900 | 11890 | 148 |
| 504 | 20240514 | 111500 | 5063859170 | 11900 | 11890 | 11900 | 11890 | 361 |
| 505 | 20240514 | 111400 | 5059566870 | 11900 | 11900 | 11900 | 11900 | 69 |
| 506 | 20240514 | 111300 | 5058745770 | 11900 | 11910 | 11910 | 11900 | 528 |
| 507 | 20240514 | 111200 | 5052461540 | 11920 | 11920 | 11920 | 11920 | 650 |
| 508 | 20240514 | 111100 | 5044713540 | 11920 | 11910 | 11920 | 11910 | 119 |
| 509 | 20240514 | 111000 | 5043295110 | 11910 | 11880 | 11910 | 11880 | 622 |
| 510 | 20240514 | 110900 | 5035894380 | 11870 | 11870 | 11880 | 11870 | 209 |
| 511 | 20240514 | 110800 | 5033411820 | 11860 | 11860 | 11860 | 11860 | 306 |
| 512 | 20240514 | 110700 | 5029782660 | 11840 | 11840 | 11850 | 11840 | 242 |
| 513 | 20240514 | 110600 | 5026917370 | 11840 | 11870 | 11870 | 11840 | 5378 |
| 514 | 20240514 | 110500 | 4963220480 | 11870 | 11880 | 11880 | 11870 | 978 |
| 515 | 20240514 | 110400 | 4951611470 | 11870 | 11880 | 11880 | 11850 | 2562 |
| 516 | 20240514 | 110300 | 4921215840 | 11870 | 11880 | 11900 | 11870 | 117 |
| 517 | 20240514 | 110200 | 4919825980 | 11880 | 11880 | 11880 | 11860 | 1537 |
| 518 | 20240514 | 110100 | 4901573790 | 11880 | 11880 | 11890 | 11880 | 1605 |
| 519 | 20240514 | 110000 | 4882506110 | 11880 | 11870 | 11880 | 11870 | 3511 |
| 520 | 20240514 | 105900 | 4840829200 | 11870 | 11900 | 11910 | 11870 | 1034 |
| 521 | 20240514 | 105800 | 4828535450 | 11900 | 11900 | 11940 | 11900 | 508 |
| 522 | 20240514 | 105700 | 4822484450 | 11900 | 11900 | 11940 | 11900 | 680 |
| 523 | 20240514 | 105600 | 4814387200 | 11890 | 11920 | 11930 | 11890 | 2313 |
| 524 | 20240514 | 105500 | 4786861980 | 11920 | 11920 | 11920 | 11910 | 848 |
| 525 | 20240514 | 105400 | 4776754690 | 11920 | 11930 | 11960 | 11920 | 19 |
| 526 | 20240514 | 105300 | 4776528030 | 11960 | 11910 | 11960 | 11900 | 1259 |
| 527 | 20240514 | 105200 | 4761537330 | 11900 | 11910 | 11910 | 11900 | 713 |
| 528 | 20240514 | 105100 | 4753049120 | 11910 | 11910 | 11910 | 11890 | 106 |
| 529 | 20240514 | 105000 | 4751786700 | 11880 | 11890 | 11910 | 11850 | 6761 |
| 530 | 20240514 | 104900 | 4671545180 | 11890 | 11910 | 11910 | 11880 | 1022 |
| 531 | 20240514 | 104800 | 4659382830 | 11920 | 11920 | 11920 | 11920 | 373 |
| 532 | 20240514 | 104700 | 4654936670 | 11920 | 11920 | 11930 | 11920 | 299 |
| 533 | 20240514 | 104600 | 4651371530 | 11920 | 11920 | 11930 | 11920 | 234 |
| 534 | 20240514 | 104500 | 4648582020 | 11920 | 11880 | 11940 | 11880 | 614 |
| 535 | 20240514 | 104400 | 4641259680 | 11910 | 11950 | 11960 | 11870 | 6007 |
| 536 | 20240514 | 104300 | 4569761900 | 11950 | 11950 | 11950 | 11950 | 615 |
| 537 | 20240514 | 104200 | 4562412650 | 11960 | 11950 | 11960 | 11950 | 38 |
| 538 | 20240514 | 104100 | 4561958430 | 11950 | 11950 | 11960 | 11940 | 338 |
| 539 | 20240514 | 104000 | 4557921380 | 11950 | 11950 | 11960 | 11940 | 206 |
| 540 | 20240514 | 103900 | 4555460960 | 11950 | 11960 | 11960 | 11950 | 895 |
| 541 | 20240514 | 103800 | 4544764090 | 11950 | 11950 | 11960 | 11950 | 213 |
| 542 | 20240514 | 103700 | 4542218510 | 11950 | 11950 | 11960 | 11950 | 878 |
| 543 | 20240514 | 103600 | 4531726200 | 11960 | 11970 | 11970 | 11960 | 1162 |
| 544 | 20240514 | 103500 | 4517827480 | 11970 | 11990 | 12000 | 11970 | 933 |
| 545 | 20240514 | 103400 | 4506639840 | 11980 | 11960 | 11980 | 11950 | 485 |
| 546 | 20240514 | 103300 | 4500836870 | 11970 | 11940 | 11970 | 11940 | 846 |
| 547 | 20240514 | 103200 | 4490723920 | 11940 | 11940 | 11950 | 11920 | 309 |
| 548 | 20240514 | 103100 | 4487036140 | 11940 | 11930 | 11960 | 11930 | 2147 |
| 549 | 20240514 | 103000 | 4461379100 | 11940 | 11930 | 11940 | 11930 | 265 |
| 550 | 20240514 | 102900 | 4458215940 | 11940 | 11930 | 11940 | 11930 | 67 |
| 551 | 20240514 | 102800 | 4457416020 | 11940 | 11960 | 11960 | 11930 | 2047 |
| 552 | 20240514 | 102700 | 4432961030 | 11970 | 11960 | 11970 | 11960 | 153 |
| 553 | 20240514 | 102600 | 4431130710 | 11950 | 11950 | 11980 | 11940 | 2708 |
| 554 | 20240514 | 102500 | 4398730050 | 11950 | 12020 | 12020 | 11950 | 3618 |
| 555 | 20240514 | 102400 | 4355475380 | 12010 | 12010 | 12020 | 11970 | 2660 |
| 556 | 20240514 | 102300 | 4323557970 | 12020 | 12040 | 12040 | 12020 | 352 |
| 557 | 20240514 | 102200 | 4319325530 | 12040 | 12020 | 12040 | 12020 | 54 |
| 558 | 20240514 | 102100 | 4318675670 | 12020 | 12040 | 12050 | 12020 | 560 |
| 559 | 20240514 | 102000 | 4311940110 | 12020 | 12020 | 12050 | 12020 | 691 |
| 560 | 20240514 | 101900 | 4303630870 | 12040 | 12040 | 12050 | 12040 | 613 |
| 561 | 20240514 | 101800 | 4296250210 | 12040 | 12020 | 12040 | 12020 | 747 |
| 562 | 20240514 | 101700 | 4287264130 | 12020 | 12020 | 12040 | 12010 | 3390 |
| 563 | 20240514 | 101600 | 4246495460 | 12020 | 11990 | 12020 | 11990 | 372 |
| 564 | 20240514 | 101500 | 4242032720 | 12000 | 12000 | 12010 | 11990 | 290 |
| 565 | 20240514 | 101400 | 4238552880 | 12000 | 11970 | 12000 | 11970 | 2868 |
| 566 | 20240514 | 101300 | 4204176530 | 11970 | 11920 | 11970 | 11910 | 1335 |
| 567 | 20240514 | 101200 | 4188220210 | 11940 | 11920 | 11950 | 11920 | 1356 |
| 568 | 20240514 | 101100 | 4172027320 | 11920 | 11920 | 11920 | 11920 | 396 |
| 569 | 20240514 | 101000 | 4167307000 | 11940 | 11940 | 11940 | 11940 | 2372 |
| 570 | 20240514 | 100900 | 4138985320 | 11940 | 11920 | 11940 | 11910 | 94 |
| 571 | 20240514 | 100800 | 4137863860 | 11910 | 11930 | 11960 | 11910 | 993 |
| 572 | 20240514 | 100700 | 4126020710 | 11940 | 11950 | 11970 | 11930 | 1211 |
| 573 | 20240514 | 100600 | 4111556380 | 11950 | 11940 | 11950 | 11940 | 62 |
| 574 | 20240514 | 100500 | 4110815590 | 11940 | 11940 | 11940 | 11930 | 907 |
| 575 | 20240514 | 100400 | 4099988880 | 11940 | 11930 | 11940 | 11930 | 356 |
| 576 | 20240514 | 100300 | 4095739710 | 11940 | 11930 | 11950 | 11930 | 736 |
| 577 | 20240514 | 100200 | 4086958620 | 11910 | 11850 | 11920 | 11850 | 2281 |
| 578 | 20240514 | 100100 | 4059828240 | 11850 | 11870 | 11890 | 11830 | 1483 |
| 579 | 20240514 | 100000 | 4042260710 | 11870 | 11830 | 11870 | 11830 | 1141 |
| 580 | 20240514 | 095900 | 4028728910 | 11830 | 11830 | 11840 | 11810 | 2415 |
| 581 | 20240514 | 095800 | 4000181740 | 11820 | 11850 | 11870 | 11810 | 12302 |
| 582 | 20240514 | 095700 | 3854658630 | 11870 | 11910 | 11920 | 11850 | 27663 |
| 583 | 20240514 | 095600 | 3526234210 | 11890 | 11910 | 11910 | 11880 | 5530 |
| 584 | 20240514 | 095500 | 3460444290 | 11910 | 11910 | 11960 | 11900 | 10773 |
| 585 | 20240514 | 095400 | 3332204890 | 11910 | 11940 | 11940 | 11910 | 4114 |
| 586 | 20240514 | 095300 | 3283169270 | 11930 | 11940 | 11960 | 11930 | 1083 |
| 587 | 20240514 | 095200 | 3270234820 | 11940 | 11980 | 11980 | 11940 | 8122 |
| 588 | 20240514 | 095100 | 3173188330 | 11950 | 11980 | 11980 | 11940 | 3546 |
| 589 | 20240514 | 095000 | 3130831390 | 11960 | 11950 | 11960 | 11950 | 2785 |
| 590 | 20240514 | 094900 | 3097550320 | 11970 | 11950 | 12000 | 11950 | 4436 |
| 591 | 20240514 | 094800 | 3044517690 | 11950 | 11990 | 11990 | 11950 | 9528 |
| 592 | 20240514 | 094700 | 2930373470 | 11990 | 11990 | 12000 | 11990 | 1324 |
| 593 | 20240514 | 094600 | 2914493360 | 12000 | 12040 | 12040 | 11990 | 11424 |
| 594 | 20240514 | 094500 | 2777256810 | 12040 | 12040 | 12050 | 12030 | 829 |
| 595 | 20240514 | 094400 | 2767280600 | 12050 | 12050 | 12050 | 12050 | 884 |
| 596 | 20240514 | 094300 | 2756628400 | 12050 | 12050 | 12060 | 12050 | 424 |
| 597 | 20240514 | 094200 | 2751518200 | 12050 | 12110 | 12110 | 12050 | 1509 |
| 598 | 20240514 | 094100 | 2733317890 | 12100 | 12080 | 12100 | 12080 | 202 |
| 599 | 20240514 | 094000 | 2730873790 | 12050 | 12030 | 12100 | 12030 | 2121 |
| 600 | 20240514 | 093900 | 2705283660 | 12030 | 12030 | 12050 | 12020 | 1826 |
| 601 | 20240514 | 093800 | 2683312130 | 12030 | 12040 | 12050 | 12020 | 1413 |
| 602 | 20240514 | 093700 | 2666315980 | 12040 | 12050 | 12050 | 12040 | 3509 |
| 603 | 20240514 | 093600 | 2624044180 | 12060 | 12080 | 12080 | 12050 | 2857 |
| 604 | 20240514 | 093500 | 2589589610 | 12090 | 12070 | 12150 | 12070 | 1159 |
| 605 | 20240514 | 093400 | 2575565500 | 12070 | 12090 | 12150 | 12060 | 781 |
| 606 | 20240514 | 093300 | 2566130670 | 12090 | 12150 | 12150 | 12060 | 9144 |
| 607 | 20240514 | 093200 | 2455191730 | 12160 | 12160 | 12160 | 12140 | 2266 |
| 608 | 20240514 | 093100 | 2427658360 | 12160 | 12140 | 12170 | 12130 | 2051 |
| 609 | 20240514 | 093000 | 2402750510 | 12140 | 12120 | 12170 | 12120 | 2502 |
| 610 | 20240514 | 092900 | 2372391720 | 12120 | 12110 | 12130 | 12110 | 623 |
| 611 | 20240514 | 092800 | 2364842130 | 12110 | 12100 | 12130 | 12090 | 453 |
| 612 | 20240514 | 092700 | 2359355750 | 12100 | 12100 | 12130 | 12070 | 1362 |
| 613 | 20240514 | 092600 | 2342888610 | 12050 | 12120 | 12150 | 12050 | 2270 |
| 614 | 20240514 | 092500 | 2315480960 | 12120 | 12120 | 12120 | 12070 | 1106 |
| 615 | 20240514 | 092400 | 2302104060 | 12110 | 12190 | 12200 | 12110 | 3354 |
| 616 | 20240514 | 092300 | 2261286840 | 12190 | 12130 | 12190 | 12120 | 5688 |
| 617 | 20240514 | 092200 | 2192136190 | 12130 | 12110 | 12130 | 12110 | 1869 |
| 618 | 20240514 | 092100 | 2169472070 | 12110 | 12050 | 12120 | 12050 | 1213 |
| 619 | 20240514 | 092000 | 2154812970 | 12050 | 12040 | 12090 | 12030 | 10243 |
| 620 | 20240514 | 091900 | 2031509620 | 12030 | 12030 | 12040 | 12020 | 759 |
| 621 | 20240514 | 091800 | 2022378080 | 12020 | 12030 | 12050 | 12020 | 525 |
| 622 | 20240514 | 091700 | 2016066010 | 12030 | 12040 | 12040 | 12020 | 2148 |
| 623 | 20240514 | 091600 | 1990226700 | 12040 | 12100 | 12100 | 12040 | 621 |
| 624 | 20240514 | 091500 | 1982741860 | 12100 | 12020 | 12100 | 12020 | 3368 |
| 625 | 20240514 | 091400 | 1942130110 | 12020 | 12040 | 12040 | 12020 | 1115 |
| 626 | 20240514 | 091300 | 1928724620 | 12040 | 12000 | 12040 | 12000 | 1608 |
| 627 | 20240514 | 091200 | 1909396140 | 12020 | 12050 | 12060 | 12000 | 1977 |
| 628 | 20240514 | 091100 | 1885616120 | 12050 | 12040 | 12080 | 12040 | 887 |
| 629 | 20240514 | 091000 | 1874925720 | 12040 | 11920 | 12090 | 11920 | 5299 |
| 630 | 20240514 | 090900 | 1811337440 | 11920 | 11900 | 12180 | 11850 | 13346 |
| 631 | 20240514 | 090800 | 1651767350 | 11880 | 11990 | 12010 | 11880 | 39920 |
| 632 | 20240514 | 090700 | 1174455050 | 11990 | 12010 | 12010 | 11990 | 5530 |
| 633 | 20240514 | 090600 | 1108123220 | 12010 | 12000 | 12030 | 11990 | 4193 |
| 634 | 20240514 | 090500 | 1057820670 | 11990 | 11990 | 12060 | 11990 | 6302 |
| 635 | 20240514 | 090400 | 982183780 | 11990 | 11970 | 12120 | 11950 | 7043 |
| 636 | 20240514 | 090300 | 897541330 | 11970 | 11970 | 12050 | 11950 | 5819 |
| 637 | 20240514 | 090200 | 827882970 | 11950 | 12060 | 12090 | 11950 | 33981 |
| 638 | 20240514 | 090100 | 420353860 | 12060 | 12060 | 12150 | 11990 | 8625 |
| 639 | 20240514 | 090000 | 316622300 | 12040 | 11990 | 12130 | 11990 | 26136 |