35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 3 | 20240530 | 194000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20240530 | 193900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20240530 | 193800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20240530 | 193700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20240530 | 193600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20240530 | 193500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20240530 | 193400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20240530 | 193300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20240530 | 193200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20240530 | 193100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20240530 | 193000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20240530 | 192900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20240530 | 192800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20240530 | 192700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20240530 | 192600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20240530 | 192500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20240530 | 192400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20240530 | 192300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20240530 | 192200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20240530 | 192100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20240530 | 192000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20240530 | 191900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20240530 | 191800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20240530 | 191700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20240530 | 191600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20240530 | 191500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20240530 | 191400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20240530 | 191300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20240530 | 191200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20240530 | 191100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 33 | 20240530 | 191000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20240530 | 190900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20240530 | 190800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20240530 | 190700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20240530 | 190600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20240530 | 190500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20240530 | 190400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20240530 | 190300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20240530 | 190200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20240530 | 190100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20240530 | 190000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20240530 | 185900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20240530 | 185800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20240530 | 185700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20240530 | 185600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20240530 | 185500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20240530 | 185400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20240530 | 185300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20240530 | 185200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20240530 | 185100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20240530 | 185000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20240530 | 184900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20240530 | 184800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20240530 | 184700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20240530 | 184600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20240530 | 184500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20240530 | 184400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20240530 | 184300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20240530 | 184200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20240530 | 184100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 63 | 20240530 | 184000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20240530 | 183900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20240530 | 183800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20240530 | 183700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20240530 | 183600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20240530 | 183500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20240530 | 183400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20240530 | 183300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20240530 | 183200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20240530 | 183100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20240530 | 183000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20240530 | 182900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20240530 | 182800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20240530 | 182700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20240530 | 182600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20240530 | 182500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20240530 | 182400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20240530 | 182300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20240530 | 182200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20240530 | 182100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20240530 | 182000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20240530 | 181900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20240530 | 181800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20240530 | 181700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20240530 | 181600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20240530 | 181500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20240530 | 181400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20240530 | 181300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20240530 | 181200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20240530 | 181100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 93 | 20240530 | 181000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20240530 | 180900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20240530 | 180800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20240530 | 180700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20240530 | 180600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20240530 | 180500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20240530 | 180400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20240530 | 180300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20240530 | 180200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20240530 | 180100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20240530 | 180000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20240530 | 175900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20240530 | 175800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20240530 | 175700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20240530 | 175600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20240530 | 175500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20240530 | 175400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20240530 | 175300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20240530 | 175200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20240530 | 175100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20240530 | 175000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20240530 | 174900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20240530 | 174800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20240530 | 174700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20240530 | 174600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20240530 | 174500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20240530 | 174400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20240530 | 174300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20240530 | 174200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20240530 | 174100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 123 | 20240530 | 174000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20240530 | 173900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20240530 | 173800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20240530 | 173700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20240530 | 173600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20240530 | 173500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20240530 | 173400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20240530 | 173300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20240530 | 173200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20240530 | 173100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20240530 | 173000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20240530 | 172900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20240530 | 172800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20240530 | 172700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20240530 | 172600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20240530 | 172500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20240530 | 172400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20240530 | 172300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20240530 | 172200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20240530 | 172100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20240530 | 172000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20240530 | 171900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20240530 | 171800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20240530 | 171700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20240530 | 171600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20240530 | 171500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20240530 | 171400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20240530 | 171300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20240530 | 171200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20240530 | 171100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 153 | 20240530 | 171000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20240530 | 170900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20240530 | 170800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20240530 | 170700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20240530 | 170600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20240530 | 170500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20240530 | 170400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20240530 | 170300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20240530 | 170200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20240530 | 170100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20240530 | 170000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20240530 | 165900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20240530 | 165800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20240530 | 165700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20240530 | 165600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20240530 | 165500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20240530 | 165400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20240530 | 165300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20240530 | 165200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20240530 | 165100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20240530 | 165000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20240530 | 164900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20240530 | 164800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20240530 | 164700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20240530 | 164600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20240530 | 164500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20240530 | 164400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20240530 | 164300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20240530 | 164200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20240530 | 164100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 183 | 20240530 | 164000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20240530 | 163900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20240530 | 163800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20240530 | 163700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20240530 | 163600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20240530 | 163500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20240530 | 163400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20240530 | 163300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20240530 | 163200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20240530 | 163100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20240530 | 163000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20240530 | 162900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20240530 | 162800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20240530 | 162700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20240530 | 162600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20240530 | 162500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20240530 | 162400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20240530 | 162300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20240530 | 162200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20240530 | 162100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20240530 | 162000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20240530 | 161900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20240530 | 161800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20240530 | 161700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20240530 | 161600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20240530 | 161500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20240530 | 161400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20240530 | 161300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20240530 | 161200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20240530 | 161100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 213 | 20240530 | 161000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20240530 | 160900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20240530 | 160800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20240530 | 160700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20240530 | 160600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20240530 | 160500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20240530 | 160400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20240530 | 160300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20240530 | 160200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20240530 | 160100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20240530 | 160000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20240530 | 155900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20240530 | 155800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20240530 | 155700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20240530 | 155600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20240530 | 155500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20240530 | 155400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20240530 | 155300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20240530 | 155200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20240530 | 155100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20240530 | 155000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20240530 | 154900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20240530 | 154800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20240530 | 154700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20240530 | 154600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20240530 | 154500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20240530 | 154400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20240530 | 154300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20240530 | 154200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20240530 | 154100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 243 | 20240530 | 154000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20240530 | 153900 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20240530 | 153800 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20240530 | 153700 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20240530 | 153600 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20240530 | 153500 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20240530 | 153400 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20240530 | 153300 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20240530 | 153200 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20240530 | 153100 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20240530 | 153000 | 41167190600 | 16660 | 16660 | 16660 | 16660 | 19034 |
| 254 | 20240530 | 152900 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240530 | 152800 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240530 | 152700 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240530 | 152600 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240530 | 152500 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240530 | 152400 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240530 | 152300 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240530 | 152200 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240530 | 152100 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240530 | 152000 | 40850084160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240530 | 151900 | 40850084160 | 16800 | 16720 | 16830 | 16690 | 21242 |
| 265 | 20240530 | 151800 | 40493554870 | 16710 | 16740 | 16800 | 16710 | 8934 |
| 266 | 20240530 | 151700 | 40343873180 | 16750 | 16720 | 16820 | 16700 | 6222 |
| 267 | 20240530 | 151600 | 40239685670 | 16720 | 16820 | 16820 | 16700 | 4331 |
| 268 | 20240530 | 151500 | 40167245360 | 16820 | 16770 | 16850 | 16690 | 25127 |
| 269 | 20240530 | 151400 | 39744784590 | 16760 | 16700 | 16830 | 16640 | 9006 |
| 270 | 20240530 | 151300 | 39593681140 | 16680 | 16700 | 16840 | 16560 | 19386 |
| 271 | 20240530 | 151200 | 39269215640 | 16640 | 16580 | 16800 | 16580 | 17498 |
| 272 | 20240530 | 151100 | 38976393050 | 16580 | 16670 | 16730 | 16570 | 10417 |
| 273 | 20240530 | 151000 | 38802883450 | 16670 | 16640 | 16820 | 16570 | 21873 |
| 274 | 20240530 | 150900 | 38437181630 | 16570 | 16480 | 16690 | 16420 | 20108 |
| 275 | 20240530 | 150800 | 38103547570 | 16410 | 16380 | 16500 | 16380 | 11640 |
| 276 | 20240530 | 150700 | 37911819480 | 16380 | 16370 | 16430 | 16340 | 722 |
| 277 | 20240530 | 150600 | 37900002910 | 16460 | 16240 | 16550 | 16240 | 14925 |
| 278 | 20240530 | 150500 | 37654751480 | 16240 | 16300 | 16300 | 16240 | 2847 |
| 279 | 20240530 | 150400 | 37608426050 | 16290 | 16430 | 16430 | 16290 | 1880 |
| 280 | 20240530 | 150300 | 37577739220 | 16450 | 16340 | 16460 | 16290 | 5656 |
| 281 | 20240530 | 150200 | 37485132970 | 16350 | 16400 | 16400 | 16350 | 1949 |
| 282 | 20240530 | 150100 | 37453224170 | 16400 | 16400 | 16460 | 16380 | 5053 |
| 283 | 20240530 | 150000 | 37370285770 | 16460 | 16440 | 16480 | 16340 | 4899 |
| 284 | 20240530 | 145900 | 37289817890 | 16450 | 16460 | 16460 | 16360 | 5180 |
| 285 | 20240530 | 145800 | 37204853640 | 16410 | 16420 | 16500 | 16320 | 14515 |
| 286 | 20240530 | 145700 | 36966131920 | 16420 | 16310 | 16450 | 16150 | 25084 |
| 287 | 20240530 | 145600 | 36555226280 | 16310 | 15970 | 16310 | 15930 | 28854 |
| 288 | 20240530 | 145500 | 36089060200 | 15920 | 15990 | 15990 | 15920 | 103 |
| 289 | 20240530 | 145400 | 36087419650 | 15910 | 15920 | 15990 | 15900 | 7114 |
| 290 | 20240530 | 145300 | 35974039930 | 15920 | 15930 | 15940 | 15910 | 2578 |
| 291 | 20240530 | 145200 | 35933002920 | 15930 | 15970 | 15970 | 15930 | 2880 |
| 292 | 20240530 | 145100 | 35887116860 | 15970 | 15970 | 15980 | 15970 | 573 |
| 293 | 20240530 | 145000 | 35877963500 | 15930 | 15940 | 15990 | 15930 | 536 |
| 294 | 20240530 | 144900 | 35869420380 | 15940 | 15930 | 16000 | 15930 | 1438 |
| 295 | 20240530 | 144800 | 35846503560 | 15930 | 16000 | 16000 | 15920 | 441 |
| 296 | 20240530 | 144700 | 35839478280 | 16000 | 15940 | 16000 | 15940 | 4549 |
| 297 | 20240530 | 144600 | 35766959510 | 15940 | 15940 | 16000 | 15940 | 1946 |
| 298 | 20240530 | 144500 | 35735938210 | 15930 | 16050 | 16050 | 15930 | 8919 |
| 299 | 20240530 | 144400 | 35593342320 | 16050 | 16050 | 16070 | 16050 | 443 |
| 300 | 20240530 | 144300 | 35586230860 | 16050 | 16050 | 16050 | 16050 | 336 |
| 301 | 20240530 | 144200 | 35580838060 | 16050 | 16050 | 16050 | 16050 | 520 |
| 302 | 20240530 | 144100 | 35572492060 | 16050 | 16000 | 16050 | 15990 | 8942 |
| 303 | 20240530 | 144000 | 35429338830 | 16010 | 16020 | 16030 | 16010 | 1731 |
| 304 | 20240530 | 143900 | 35401614170 | 16020 | 16050 | 16050 | 16020 | 750 |
| 305 | 20240530 | 143800 | 35389588410 | 16050 | 16060 | 16060 | 16040 | 26 |
| 306 | 20240530 | 143700 | 35389171200 | 16060 | 16060 | 16070 | 16020 | 657 |
| 307 | 20240530 | 143600 | 35378615530 | 16010 | 16050 | 16060 | 16010 | 532 |
| 308 | 20240530 | 143500 | 35370089660 | 16070 | 16080 | 16080 | 16070 | 435 |
| 309 | 20240530 | 143400 | 35363099190 | 16010 | 16060 | 16090 | 16000 | 3182 |
| 310 | 20240530 | 143300 | 35312083110 | 15990 | 16000 | 16070 | 15980 | 431 |
| 311 | 20240530 | 143200 | 35305181260 | 15980 | 15880 | 16100 | 15880 | 20612 |
| 312 | 20240530 | 143100 | 34974474120 | 15880 | 15890 | 15920 | 15880 | 2300 |
| 313 | 20240530 | 143000 | 34937908460 | 15890 | 15890 | 15890 | 15880 | 1290 |
| 314 | 20240530 | 142900 | 34917418360 | 15880 | 15870 | 15900 | 15870 | 1082 |
| 315 | 20240530 | 142800 | 34900237170 | 15880 | 15900 | 15920 | 15880 | 2545 |
| 316 | 20240530 | 142700 | 34859806580 | 15890 | 15950 | 15950 | 15890 | 1106 |
| 317 | 20240530 | 142600 | 34842217350 | 15960 | 15890 | 15960 | 15890 | 724 |
| 318 | 20240530 | 142500 | 34830690460 | 15890 | 15910 | 15960 | 15890 | 929 |
| 319 | 20240530 | 142400 | 34815901010 | 15960 | 15960 | 15960 | 15890 | 7126 |
| 320 | 20240530 | 142300 | 34702589340 | 15930 | 15980 | 15980 | 15920 | 1908 |
| 321 | 20240530 | 142200 | 34672206870 | 15980 | 15930 | 15990 | 15920 | 1056 |
| 322 | 20240530 | 142100 | 34655391350 | 15930 | 15930 | 15930 | 15920 | 1023 |
| 323 | 20240530 | 142000 | 34639099310 | 15990 | 15930 | 16000 | 15920 | 3816 |
| 324 | 20240530 | 141900 | 34578261580 | 15930 | 15960 | 15960 | 15930 | 1888 |
| 325 | 20240530 | 141800 | 34548184060 | 15930 | 15950 | 15960 | 15930 | 840 |
| 326 | 20240530 | 141700 | 34534790530 | 15950 | 15930 | 15950 | 15930 | 381 |
| 327 | 20240530 | 141600 | 34528717650 | 15930 | 15950 | 15950 | 15920 | 852 |
| 328 | 20240530 | 141500 | 34515141470 | 15950 | 15960 | 16000 | 15950 | 2895 |
| 329 | 20240530 | 141400 | 34468962900 | 16000 | 15960 | 16020 | 15920 | 2504 |
| 330 | 20240530 | 141300 | 34429029420 | 16020 | 15980 | 16030 | 15950 | 4826 |
| 331 | 20240530 | 141200 | 34351956510 | 15970 | 16090 | 16100 | 15970 | 2641 |
| 332 | 20240530 | 141100 | 34309649150 | 16140 | 16200 | 16200 | 15990 | 2315 |
| 333 | 20240530 | 141000 | 34272267050 | 16200 | 15950 | 16200 | 15910 | 36744 |
| 334 | 20240530 | 140900 | 33683959220 | 15950 | 15960 | 15960 | 15950 | 2540 |
| 335 | 20240530 | 140800 | 33643445040 | 15960 | 15980 | 15980 | 15950 | 686 |
| 336 | 20240530 | 140700 | 33632489970 | 15980 | 15970 | 15990 | 15950 | 3788 |
| 337 | 20240530 | 140600 | 33572007280 | 15980 | 15970 | 15980 | 15960 | 3209 |
| 338 | 20240530 | 140500 | 33520771180 | 15990 | 15980 | 15990 | 15970 | 2530 |
| 339 | 20240530 | 140400 | 33480348530 | 15980 | 15990 | 15990 | 15970 | 2988 |
| 340 | 20240530 | 140300 | 33432588830 | 15990 | 16000 | 16030 | 15990 | 2217 |
| 341 | 20240530 | 140200 | 33397123810 | 15990 | 16010 | 16050 | 15980 | 1201 |
| 342 | 20240530 | 140100 | 33377890970 | 15990 | 15990 | 16070 | 15980 | 2518 |
| 343 | 20240530 | 140000 | 33337558250 | 15980 | 16180 | 16180 | 15980 | 2735 |
| 344 | 20240530 | 135900 | 33293681160 | 16190 | 15980 | 16200 | 15970 | 18202 |
| 345 | 20240530 | 135800 | 33001570210 | 15980 | 15970 | 15980 | 15960 | 1465 |
| 346 | 20240530 | 135700 | 32978177630 | 15980 | 15980 | 15990 | 15960 | 814 |
| 347 | 20240530 | 135600 | 32965171220 | 15960 | 15990 | 15990 | 15950 | 767 |
| 348 | 20240530 | 135500 | 32952927810 | 15960 | 15980 | 15990 | 15960 | 1838 |
| 349 | 20240530 | 135400 | 32923571150 | 15990 | 15970 | 15990 | 15950 | 2476 |
| 350 | 20240530 | 135300 | 32884011810 | 15970 | 15960 | 15980 | 15950 | 1865 |
| 351 | 20240530 | 135200 | 32854240460 | 15960 | 15950 | 15990 | 15950 | 1484 |
| 352 | 20240530 | 135100 | 32830554960 | 15990 | 15940 | 16000 | 15930 | 5513 |
| 353 | 20240530 | 135000 | 32742635160 | 15950 | 15960 | 15980 | 15950 | 1319 |
| 354 | 20240530 | 134900 | 32721592380 | 15960 | 15960 | 15970 | 15960 | 1815 |
| 355 | 20240530 | 134800 | 32692617760 | 15970 | 15990 | 16000 | 15960 | 1455 |
| 356 | 20240530 | 134700 | 32669373480 | 16000 | 16020 | 16020 | 16000 | 2293 |
| 357 | 20240530 | 134600 | 32632670680 | 16020 | 16070 | 16070 | 16010 | 1537 |
| 358 | 20240530 | 134500 | 32608034590 | 16040 | 16040 | 16070 | 16020 | 2539 |
| 359 | 20240530 | 134400 | 32567329120 | 16090 | 16040 | 16100 | 16020 | 1556 |
| 360 | 20240530 | 134300 | 32542380230 | 16060 | 16070 | 16100 | 16050 | 3047 |
| 361 | 20240530 | 134200 | 32493430550 | 16100 | 16110 | 16230 | 16070 | 2406 |
| 362 | 20240530 | 134100 | 32454698810 | 16110 | 16100 | 16280 | 16080 | 4952 |
| 363 | 20240530 | 134000 | 32374495200 | 16100 | 16040 | 16280 | 16030 | 7600 |
| 364 | 20240530 | 133900 | 32251464920 | 16090 | 15920 | 16200 | 15880 | 21430 |
| 365 | 20240530 | 133800 | 31907765740 | 15900 | 15990 | 15990 | 15900 | 10526 |
| 366 | 20240530 | 133700 | 31740001700 | 15990 | 16030 | 16030 | 15990 | 11976 |
| 367 | 20240530 | 133600 | 31548228470 | 16030 | 16030 | 16030 | 16020 | 2512 |
| 368 | 20240530 | 133500 | 31507980800 | 16020 | 16040 | 16050 | 16020 | 5436 |
| 369 | 20240530 | 133400 | 31420853980 | 16050 | 16070 | 16090 | 16050 | 904 |
| 370 | 20240530 | 133300 | 31406335020 | 16050 | 16100 | 16100 | 16050 | 651 |
| 371 | 20240530 | 133200 | 31395873360 | 16050 | 16080 | 16100 | 16050 | 392 |
| 372 | 20240530 | 133100 | 31389570880 | 16080 | 16080 | 16080 | 16060 | 1120 |
| 373 | 20240530 | 133000 | 31371572830 | 16080 | 16060 | 16090 | 16060 | 464 |
| 374 | 20240530 | 132900 | 31364116110 | 16060 | 16060 | 16090 | 16060 | 1228 |
| 375 | 20240530 | 132800 | 31344366920 | 16060 | 16050 | 16060 | 16040 | 374 |
| 376 | 20240530 | 132700 | 31338362640 | 16050 | 16040 | 16060 | 16040 | 875 |
| 377 | 20240530 | 132600 | 31324323010 | 16030 | 16040 | 16060 | 16030 | 3221 |
| 378 | 20240530 | 132500 | 31272652920 | 16040 | 16060 | 16060 | 16030 | 1634 |
| 379 | 20240530 | 132400 | 31246441100 | 16100 | 16030 | 16100 | 16020 | 4650 |
| 380 | 20240530 | 132300 | 31171858040 | 16030 | 16030 | 16040 | 16020 | 3431 |
| 381 | 20240530 | 132200 | 31116872220 | 16040 | 16090 | 16090 | 16030 | 4653 |
| 382 | 20240530 | 132100 | 31042171330 | 16090 | 16100 | 16100 | 16070 | 1811 |
| 383 | 20240530 | 132000 | 31013039300 | 16110 | 16100 | 16120 | 16070 | 1658 |
| 384 | 20240530 | 131900 | 30986359580 | 16090 | 16100 | 16120 | 16080 | 3887 |
| 385 | 20240530 | 131800 | 30923800860 | 16080 | 16070 | 16100 | 16060 | 6756 |
| 386 | 20240530 | 131700 | 30815135230 | 16070 | 16070 | 16130 | 16060 | 2575 |
| 387 | 20240530 | 131600 | 30773743300 | 16070 | 16140 | 16150 | 16040 | 12078 |
| 388 | 20240530 | 131500 | 30579231840 | 16140 | 16200 | 16210 | 16140 | 6905 |
| 389 | 20240530 | 131400 | 30467603530 | 16210 | 16190 | 16210 | 16180 | 1506 |
| 390 | 20240530 | 131300 | 30443224830 | 16190 | 16180 | 16200 | 16180 | 1458 |
| 391 | 20240530 | 131200 | 30419626150 | 16190 | 16190 | 16200 | 16180 | 5622 |
| 392 | 20240530 | 131100 | 30328618870 | 16190 | 16210 | 16210 | 16190 | 3971 |
| 393 | 20240530 | 131000 | 30264292320 | 16210 | 16250 | 16250 | 16210 | 4884 |
| 394 | 20240530 | 130900 | 30185034490 | 16240 | 16270 | 16270 | 16240 | 1933 |
| 395 | 20240530 | 130800 | 30153625280 | 16280 | 16250 | 16280 | 16250 | 1404 |
| 396 | 20240530 | 130700 | 30130803460 | 16240 | 16270 | 16270 | 16240 | 2455 |
| 397 | 20240530 | 130600 | 30090905110 | 16260 | 16280 | 16280 | 16260 | 2073 |
| 398 | 20240530 | 130500 | 30057182370 | 16280 | 16280 | 16290 | 16260 | 3359 |
| 399 | 20240530 | 130400 | 30002534250 | 16280 | 16280 | 16300 | 16280 | 1259 |
| 400 | 20240530 | 130300 | 29982029710 | 16280 | 16280 | 16300 | 16280 | 1601 |
| 401 | 20240530 | 130200 | 29955963110 | 16280 | 16270 | 16330 | 16270 | 3513 |
| 402 | 20240530 | 130100 | 29898758570 | 16330 | 16310 | 16330 | 16250 | 19446 |
| 403 | 20240530 | 130000 | 29582404980 | 16340 | 16350 | 16350 | 16320 | 6412 |
| 404 | 20240530 | 125900 | 29477656870 | 16350 | 16330 | 16390 | 16330 | 2636 |
| 405 | 20240530 | 125800 | 29434585060 | 16330 | 16320 | 16330 | 16320 | 926 |
| 406 | 20240530 | 125700 | 29419470250 | 16330 | 16330 | 16340 | 16310 | 5410 |
| 407 | 20240530 | 125600 | 29331199080 | 16340 | 16330 | 16340 | 16310 | 6419 |
| 408 | 20240530 | 125500 | 29226396300 | 16330 | 16350 | 16370 | 16330 | 2823 |
| 409 | 20240530 | 125400 | 29180261890 | 16360 | 16380 | 16400 | 16360 | 3527 |
| 410 | 20240530 | 125300 | 29122506620 | 16380 | 16380 | 16380 | 16350 | 3392 |
| 411 | 20240530 | 125200 | 29067001800 | 16380 | 16410 | 16410 | 16340 | 5376 |
| 412 | 20240530 | 125100 | 28978980410 | 16410 | 16500 | 16500 | 16410 | 9025 |
| 413 | 20240530 | 125000 | 28830541300 | 16500 | 16510 | 16540 | 16500 | 1182 |
| 414 | 20240530 | 124900 | 28811027770 | 16510 | 16530 | 16530 | 16510 | 1307 |
| 415 | 20240530 | 124800 | 28789439500 | 16530 | 16530 | 16570 | 16520 | 647 |
| 416 | 20240530 | 124700 | 28778737210 | 16570 | 16580 | 16580 | 16520 | 1222 |
| 417 | 20240530 | 124600 | 28758531670 | 16590 | 16540 | 16590 | 16530 | 1275 |
| 418 | 20240530 | 124500 | 28737437190 | 16540 | 16540 | 16590 | 16530 | 1873 |
| 419 | 20240530 | 124400 | 28706435400 | 16530 | 16590 | 16590 | 16530 | 3394 |
| 420 | 20240530 | 124300 | 28650254300 | 16590 | 16570 | 16600 | 16570 | 1152 |
| 421 | 20240530 | 124200 | 28631153250 | 16570 | 16520 | 16580 | 16520 | 112 |
| 422 | 20240530 | 124100 | 28629296690 | 16580 | 16500 | 16590 | 16500 | 1129 |
| 423 | 20240530 | 124000 | 28610629000 | 16520 | 16490 | 16530 | 16490 | 608 |
| 424 | 20240530 | 123900 | 28600588290 | 16500 | 16440 | 16500 | 16440 | 850 |
| 425 | 20240530 | 123800 | 28586589540 | 16440 | 16450 | 16460 | 16440 | 3707 |
| 426 | 20240530 | 123700 | 28525614800 | 16450 | 16500 | 16520 | 16450 | 7355 |
| 427 | 20240530 | 123600 | 28404439650 | 16490 | 16500 | 16590 | 16470 | 3352 |
| 428 | 20240530 | 123500 | 28349166320 | 16490 | 16600 | 16630 | 16490 | 10703 |
| 429 | 20240530 | 123400 | 28172224640 | 16630 | 16590 | 16650 | 16550 | 4762 |
| 430 | 20240530 | 123300 | 28093315980 | 16570 | 16620 | 16690 | 16500 | 24512 |
| 431 | 20240530 | 123200 | 27686867600 | 16620 | 16750 | 16920 | 16610 | 23929 |
| 432 | 20240530 | 123100 | 27285150830 | 16730 | 16720 | 16760 | 16710 | 3379 |
| 433 | 20240530 | 123000 | 27228597860 | 16720 | 16720 | 16730 | 16700 | 2115 |
| 434 | 20240530 | 122900 | 27193254740 | 16720 | 16800 | 16800 | 16720 | 6330 |
| 435 | 20240530 | 122800 | 27087188270 | 16800 | 16800 | 16820 | 16770 | 3669 |
| 436 | 20240530 | 122700 | 27025579500 | 16800 | 16810 | 16830 | 16760 | 4848 |
| 437 | 20240530 | 122600 | 26944138200 | 16810 | 16830 | 16860 | 16770 | 6721 |
| 438 | 20240530 | 122500 | 26831054950 | 16830 | 16790 | 16870 | 16760 | 6834 |
| 439 | 20240530 | 122400 | 26715984760 | 16790 | 16710 | 16880 | 16700 | 14123 |
| 440 | 20240530 | 122300 | 26478709060 | 16700 | 16710 | 16710 | 16700 | 1083 |
| 441 | 20240530 | 122200 | 26460619910 | 16710 | 16710 | 16710 | 16680 | 790 |
| 442 | 20240530 | 122100 | 26447432040 | 16690 | 16700 | 16710 | 16690 | 1123 |
| 443 | 20240530 | 122000 | 26428677180 | 16700 | 16690 | 16700 | 16690 | 466 |
| 444 | 20240530 | 121900 | 26420897500 | 16710 | 16710 | 16710 | 16680 | 762 |
| 445 | 20240530 | 121800 | 26408171030 | 16710 | 16700 | 16710 | 16700 | 156 |
| 446 | 20240530 | 121700 | 26405565460 | 16700 | 16740 | 16750 | 16680 | 1182 |
| 447 | 20240530 | 121600 | 26385801890 | 16730 | 16640 | 16730 | 16620 | 1461 |
| 448 | 20240530 | 121500 | 26361405710 | 16620 | 16620 | 16630 | 16620 | 1100 |
| 449 | 20240530 | 121400 | 26343123410 | 16620 | 16670 | 16670 | 16620 | 4843 |
| 450 | 20240530 | 121300 | 26262583560 | 16660 | 16670 | 16700 | 16660 | 548 |
| 451 | 20240530 | 121200 | 26253436660 | 16680 | 16630 | 16690 | 16630 | 2719 |
| 452 | 20240530 | 121100 | 26208117970 | 16670 | 16640 | 16670 | 16620 | 1294 |
| 453 | 20240530 | 121000 | 26186591560 | 16670 | 16640 | 16680 | 16630 | 938 |
| 454 | 20240530 | 120900 | 26170984890 | 16640 | 16610 | 16680 | 16610 | 1951 |
| 455 | 20240530 | 120800 | 26138538290 | 16620 | 16640 | 16640 | 16610 | 2516 |
| 456 | 20240530 | 120700 | 26096722970 | 16640 | 16670 | 16670 | 16620 | 7277 |
| 457 | 20240530 | 120600 | 25975557670 | 16670 | 16780 | 16780 | 16670 | 5279 |
| 458 | 20240530 | 120500 | 25887231840 | 16780 | 16760 | 16810 | 16760 | 3718 |
| 459 | 20240530 | 120400 | 25824818760 | 16760 | 16680 | 16760 | 16670 | 1402 |
| 460 | 20240530 | 120300 | 25801397300 | 16680 | 16660 | 16720 | 16650 | 2704 |
| 461 | 20240530 | 120200 | 25756286010 | 16660 | 16720 | 16720 | 16640 | 7071 |
| 462 | 20240530 | 120100 | 25638308410 | 16720 | 16830 | 16830 | 16690 | 6879 |
| 463 | 20240530 | 120000 | 25523076840 | 16810 | 16850 | 16900 | 16740 | 13399 |
| 464 | 20240530 | 115900 | 25297801800 | 16900 | 16800 | 16930 | 16790 | 24011 |
| 465 | 20240530 | 115800 | 24892825010 | 16800 | 16780 | 16820 | 16780 | 5280 |
| 466 | 20240530 | 115700 | 24804125370 | 16780 | 16720 | 16780 | 16700 | 5249 |
| 467 | 20240530 | 115600 | 24716276440 | 16730 | 16720 | 16810 | 16710 | 11779 |
| 468 | 20240530 | 115500 | 24518697560 | 16720 | 16670 | 16730 | 16670 | 1371 |
| 469 | 20240530 | 115400 | 24495811310 | 16660 | 16780 | 16780 | 16600 | 5990 |
| 470 | 20240530 | 115300 | 24395878650 | 16780 | 16740 | 16780 | 16730 | 1238 |
| 471 | 20240530 | 115200 | 24375128850 | 16740 | 16770 | 16790 | 16710 | 4346 |
| 472 | 20240530 | 115100 | 24302351770 | 16780 | 16820 | 16820 | 16730 | 6136 |
| 473 | 20240530 | 115000 | 24199369230 | 16820 | 16720 | 16840 | 16670 | 5898 |
| 474 | 20240530 | 114900 | 24100341120 | 16660 | 16620 | 16730 | 16600 | 5170 |
| 475 | 20240530 | 114800 | 24014384090 | 16630 | 16670 | 16670 | 16630 | 3480 |
| 476 | 20240530 | 114700 | 23956459620 | 16670 | 16710 | 16730 | 16670 | 1838 |
| 477 | 20240530 | 114600 | 23925793720 | 16710 | 16720 | 16720 | 16690 | 2423 |
| 478 | 20240530 | 114500 | 23885324900 | 16720 | 16710 | 16740 | 16710 | 342 |
| 479 | 20240530 | 114400 | 23879604750 | 16770 | 16770 | 16770 | 16700 | 934 |
| 480 | 20240530 | 114300 | 23863968360 | 16780 | 16700 | 16780 | 16690 | 8157 |
| 481 | 20240530 | 114200 | 23727647160 | 16690 | 16650 | 16700 | 16650 | 620 |
| 482 | 20240530 | 114100 | 23717304380 | 16650 | 16680 | 16700 | 16650 | 1619 |
| 483 | 20240530 | 114000 | 23690309980 | 16680 | 16650 | 16690 | 16640 | 2642 |
| 484 | 20240530 | 113900 | 23646288390 | 16650 | 16720 | 16720 | 16650 | 4828 |
| 485 | 20240530 | 113800 | 23565722640 | 16720 | 16730 | 16740 | 16720 | 1843 |
| 486 | 20240530 | 113700 | 23534893380 | 16740 | 16800 | 16800 | 16720 | 3268 |
| 487 | 20240530 | 113600 | 23480147630 | 16800 | 16780 | 16820 | 16750 | 4325 |
| 488 | 20240530 | 113500 | 23407598530 | 16820 | 16780 | 16890 | 16740 | 14993 |
| 489 | 20240530 | 113400 | 23155359170 | 16740 | 16750 | 16780 | 16730 | 3495 |
| 490 | 20240530 | 113300 | 23096814120 | 16750 | 16750 | 16750 | 16730 | 1714 |
| 491 | 20240530 | 113200 | 23068117440 | 16750 | 16780 | 16790 | 16720 | 4275 |
| 492 | 20240530 | 113100 | 22996543870 | 16790 | 16740 | 16820 | 16730 | 9769 |
| 493 | 20240530 | 113000 | 22832642840 | 16750 | 16660 | 16760 | 16630 | 9387 |
| 494 | 20240530 | 112900 | 22675857050 | 16640 | 16630 | 16680 | 16630 | 1858 |
| 495 | 20240530 | 112800 | 22644925960 | 16610 | 16630 | 16650 | 16560 | 9098 |
| 496 | 20240530 | 112700 | 22493998930 | 16630 | 16640 | 16650 | 16580 | 5325 |
| 497 | 20240530 | 112600 | 22405565310 | 16640 | 16670 | 16670 | 16630 | 5392 |
| 498 | 20240530 | 112500 | 22315819620 | 16670 | 16670 | 16690 | 16660 | 1827 |
| 499 | 20240530 | 112400 | 22285363100 | 16700 | 16760 | 16770 | 16670 | 7755 |
| 500 | 20240530 | 112300 | 22155621260 | 16760 | 16680 | 16770 | 16640 | 7556 |
| 501 | 20240530 | 112200 | 22029232420 | 16680 | 16630 | 16680 | 16610 | 6706 |
| 502 | 20240530 | 112100 | 21917650560 | 16630 | 16660 | 16680 | 16610 | 4237 |
| 503 | 20240530 | 112000 | 21847159460 | 16680 | 16660 | 16700 | 16650 | 4583 |
| 504 | 20240530 | 111900 | 21770697610 | 16660 | 16670 | 16670 | 16620 | 4425 |
| 505 | 20240530 | 111800 | 21697026490 | 16630 | 16630 | 16690 | 16630 | 5174 |
| 506 | 20240530 | 111700 | 21610777780 | 16660 | 16590 | 16720 | 16520 | 12046 |
| 507 | 20240530 | 111600 | 21410313130 | 16590 | 16580 | 16600 | 16490 | 8099 |
| 508 | 20240530 | 111500 | 21276362020 | 16560 | 16580 | 16600 | 16540 | 7755 |
| 509 | 20240530 | 111400 | 21147844970 | 16580 | 16470 | 16600 | 16430 | 19914 |
| 510 | 20240530 | 111300 | 20819589710 | 16470 | 16690 | 16690 | 16470 | 24165 |
| 511 | 20240530 | 111200 | 20419519750 | 16660 | 16570 | 16710 | 16570 | 16676 |
| 512 | 20240530 | 111100 | 20142267940 | 16570 | 16650 | 16680 | 16540 | 21918 |
| 513 | 20240530 | 111000 | 19778124050 | 16650 | 16800 | 16900 | 16560 | 46615 |
| 514 | 20240530 | 110900 | 18996651140 | 16760 | 16950 | 16980 | 16760 | 52947 |
| 515 | 20240530 | 110800 | 18103013000 | 16960 | 17000 | 17030 | 16900 | 48983 |
| 516 | 20240530 | 110700 | 17272264180 | 16990 | 16980 | 17070 | 16870 | 85943 |
| 517 | 20240530 | 110600 | 15812330640 | 17020 | 16720 | 17030 | 16660 | 110376 |
| 518 | 20240530 | 110500 | 13951915190 | 16720 | 16580 | 16770 | 16560 | 35387 |
| 519 | 20240530 | 110400 | 13362070830 | 16570 | 16660 | 16660 | 16500 | 31108 |
| 520 | 20240530 | 110300 | 12845953150 | 16660 | 16440 | 16670 | 16440 | 33981 |
| 521 | 20240530 | 110200 | 12282835340 | 16440 | 16440 | 16470 | 16350 | 2889 |
| 522 | 20240530 | 110100 | 12235341610 | 16440 | 16450 | 16470 | 16440 | 2339 |
| 523 | 20240530 | 110000 | 12196865890 | 16450 | 16380 | 16460 | 16380 | 3777 |
| 524 | 20240530 | 105900 | 12134845900 | 16370 | 16360 | 16370 | 16330 | 1203 |
| 525 | 20240530 | 105800 | 12115180230 | 16360 | 16340 | 16360 | 16340 | 2287 |
| 526 | 20240530 | 105700 | 12077799650 | 16350 | 16360 | 16360 | 16340 | 1680 |
| 527 | 20240530 | 105600 | 12050336630 | 16350 | 16370 | 16370 | 16350 | 915 |
| 528 | 20240530 | 105500 | 12035362770 | 16380 | 16380 | 16380 | 16350 | 374 |
| 529 | 20240530 | 105400 | 12029238680 | 16390 | 16360 | 16390 | 16350 | 992 |
| 530 | 20240530 | 105300 | 12013008400 | 16360 | 16340 | 16380 | 16340 | 1307 |
| 531 | 20240530 | 105200 | 11991633580 | 16340 | 16320 | 16350 | 16310 | 211 |
| 532 | 20240530 | 105100 | 11988187130 | 16350 | 16300 | 16350 | 16300 | 829 |
| 533 | 20240530 | 105000 | 11974658720 | 16300 | 16300 | 16310 | 16290 | 1330 |
| 534 | 20240530 | 104900 | 11952982740 | 16300 | 16310 | 16350 | 16290 | 2096 |
| 535 | 20240530 | 104800 | 11918793110 | 16310 | 16310 | 16330 | 16300 | 970 |
| 536 | 20240530 | 104700 | 11902977370 | 16320 | 16310 | 16320 | 16300 | 3766 |
| 537 | 20240530 | 104600 | 11841577260 | 16290 | 16290 | 16310 | 16270 | 606 |
| 538 | 20240530 | 104500 | 11831705740 | 16290 | 16350 | 16350 | 16270 | 6660 |
| 539 | 20240530 | 104400 | 11723142740 | 16350 | 16360 | 16360 | 16350 | 342 |
| 540 | 20240530 | 104300 | 11717549520 | 16360 | 16380 | 16380 | 16350 | 973 |
| 541 | 20240530 | 104200 | 11701631470 | 16380 | 16380 | 16380 | 16310 | 1960 |
| 542 | 20240530 | 104100 | 11669645720 | 16350 | 16370 | 16380 | 16330 | 738 |
| 543 | 20240530 | 104000 | 11657566760 | 16340 | 16340 | 16380 | 16320 | 1216 |
| 544 | 20240530 | 103900 | 11637700970 | 16390 | 16400 | 16400 | 16310 | 675 |
| 545 | 20240530 | 103800 | 11626676040 | 16400 | 16320 | 16400 | 16320 | 2982 |
| 546 | 20240530 | 103700 | 11577948860 | 16320 | 16380 | 16410 | 16320 | 1196 |
| 547 | 20240530 | 103600 | 11558376390 | 16370 | 16350 | 16420 | 16350 | 766 |
| 548 | 20240530 | 103500 | 11545843320 | 16350 | 16400 | 16420 | 16350 | 2789 |
| 549 | 20240530 | 103400 | 11500122000 | 16390 | 16390 | 16450 | 16390 | 1183 |
| 550 | 20240530 | 103300 | 11480713550 | 16380 | 16420 | 16450 | 16360 | 2472 |
| 551 | 20240530 | 103200 | 11440148980 | 16420 | 16340 | 16500 | 16340 | 15078 |
| 552 | 20240530 | 103100 | 11192235370 | 16340 | 16280 | 16380 | 16280 | 1345 |
| 553 | 20240530 | 103000 | 11170269570 | 16280 | 16260 | 16330 | 16250 | 1229 |
| 554 | 20240530 | 102900 | 11150252350 | 16300 | 16260 | 16330 | 16250 | 2106 |
| 555 | 20240530 | 102800 | 11115971310 | 16260 | 16300 | 16320 | 16260 | 1850 |
| 556 | 20240530 | 102700 | 11085839300 | 16300 | 16320 | 16320 | 16300 | 243 |
| 557 | 20240530 | 102600 | 11081877960 | 16320 | 16290 | 16340 | 16290 | 473 |
| 558 | 20240530 | 102500 | 11074160890 | 16300 | 16260 | 16300 | 16240 | 2246 |
| 559 | 20240530 | 102400 | 11037655770 | 16260 | 16280 | 16280 | 16260 | 1346 |
| 560 | 20240530 | 102300 | 11015752740 | 16300 | 16310 | 16320 | 16270 | 2543 |
| 561 | 20240530 | 102200 | 10974299070 | 16310 | 16330 | 16360 | 16310 | 3616 |
| 562 | 20240530 | 102100 | 10915209400 | 16330 | 16300 | 16340 | 16280 | 625 |
| 563 | 20240530 | 102000 | 10905016550 | 16300 | 16260 | 16300 | 16250 | 430 |
| 564 | 20240530 | 101900 | 10898014200 | 16240 | 16290 | 16290 | 16220 | 3084 |
| 565 | 20240530 | 101800 | 10847934740 | 16290 | 16350 | 16350 | 16290 | 4481 |
| 566 | 20240530 | 101700 | 10774795540 | 16360 | 16360 | 16360 | 16350 | 938 |
| 567 | 20240530 | 101600 | 10759455590 | 16350 | 16380 | 16380 | 16340 | 1571 |
| 568 | 20240530 | 101500 | 10733769130 | 16380 | 16360 | 16390 | 16360 | 2978 |
| 569 | 20240530 | 101400 | 10684989880 | 16360 | 16340 | 16370 | 16330 | 370 |
| 570 | 20240530 | 101300 | 10678945780 | 16330 | 16320 | 16410 | 16300 | 6001 |
| 571 | 20240530 | 101200 | 10580787860 | 16320 | 16370 | 16420 | 16310 | 5886 |
| 572 | 20240530 | 101100 | 10484450300 | 16400 | 16410 | 16410 | 16340 | 5395 |
| 573 | 20240530 | 101000 | 10396078350 | 16410 | 16380 | 16430 | 16360 | 7253 |
| 574 | 20240530 | 100900 | 10277161020 | 16380 | 16270 | 16380 | 16270 | 5731 |
| 575 | 20240530 | 100800 | 10183477920 | 16300 | 16230 | 16300 | 16220 | 2082 |
| 576 | 20240530 | 100700 | 10149625230 | 16230 | 16230 | 16240 | 16180 | 5276 |
| 577 | 20240530 | 100600 | 10064096590 | 16240 | 16240 | 16240 | 16230 | 719 |
| 578 | 20240530 | 100500 | 10052423090 | 16220 | 16300 | 16300 | 16220 | 3669 |
| 579 | 20240530 | 100400 | 9992755620 | 16300 | 16330 | 16350 | 16280 | 983 |
| 580 | 20240530 | 100300 | 9976725810 | 16360 | 16310 | 16380 | 16310 | 2880 |
| 581 | 20240530 | 100200 | 9929624860 | 16320 | 16260 | 16320 | 16260 | 1124 |
| 582 | 20240530 | 100100 | 9911331980 | 16300 | 16300 | 16340 | 16260 | 1696 |
| 583 | 20240530 | 100000 | 9883698430 | 16300 | 16290 | 16400 | 16250 | 6764 |
| 584 | 20240530 | 095900 | 9773415930 | 16290 | 16250 | 16330 | 16240 | 1617 |
| 585 | 20240530 | 095800 | 9747106960 | 16250 | 16320 | 16330 | 16240 | 4455 |
| 586 | 20240530 | 095700 | 9674570310 | 16290 | 16380 | 16380 | 16290 | 7786 |
| 587 | 20240530 | 095600 | 9547573580 | 16380 | 16460 | 16460 | 16380 | 2754 |
| 588 | 20240530 | 095500 | 9502402490 | 16460 | 16340 | 16470 | 16330 | 9741 |
| 589 | 20240530 | 095400 | 9342626270 | 16350 | 16360 | 16390 | 16350 | 2600 |
| 590 | 20240530 | 095300 | 9300061870 | 16370 | 16290 | 16390 | 16290 | 5005 |
| 591 | 20240530 | 095200 | 9218160390 | 16300 | 16370 | 16370 | 16260 | 8029 |
| 592 | 20240530 | 095100 | 9087208270 | 16370 | 16370 | 16450 | 16320 | 5945 |
| 593 | 20240530 | 095000 | 8989655030 | 16400 | 16390 | 16400 | 16280 | 5345 |
| 594 | 20240530 | 094900 | 8902427520 | 16400 | 16370 | 16490 | 16360 | 13138 |
| 595 | 20240530 | 094800 | 8686750360 | 16370 | 16270 | 16380 | 16260 | 9297 |
| 596 | 20240530 | 094700 | 8534944470 | 16260 | 16190 | 16270 | 16160 | 4101 |
| 597 | 20240530 | 094600 | 8468451370 | 16170 | 16180 | 16280 | 16150 | 8131 |
| 598 | 20240530 | 094500 | 8336569850 | 16180 | 16240 | 16240 | 16180 | 1257 |
| 599 | 20240530 | 094400 | 8316173890 | 16230 | 16120 | 16230 | 16090 | 2082 |
| 600 | 20240530 | 094300 | 8282514540 | 16080 | 16160 | 16160 | 16070 | 2349 |
| 601 | 20240530 | 094200 | 8244752080 | 16170 | 16220 | 16220 | 16050 | 12330 |
| 602 | 20240530 | 094100 | 8046134310 | 16240 | 16260 | 16260 | 16190 | 2450 |
| 603 | 20240530 | 094000 | 8006403280 | 16260 | 16210 | 16260 | 16160 | 13383 |
| 604 | 20240530 | 093900 | 7789802360 | 16210 | 16230 | 16310 | 16200 | 8767 |
| 605 | 20240530 | 093800 | 7647560990 | 16260 | 16520 | 16520 | 16180 | 25358 |
| 606 | 20240530 | 093700 | 7234661580 | 16500 | 16220 | 16670 | 16140 | 50241 |
| 607 | 20240530 | 093600 | 6407394690 | 16210 | 16010 | 16270 | 15970 | 17176 |
| 608 | 20240530 | 093500 | 6130122980 | 16000 | 15990 | 16050 | 15990 | 1942 |
| 609 | 20240530 | 093400 | 6099050960 | 15990 | 15960 | 16010 | 15960 | 2052 |
| 610 | 20240530 | 093300 | 6066223880 | 15990 | 15970 | 16010 | 15920 | 1221 |
| 611 | 20240530 | 093200 | 6046754180 | 15960 | 16040 | 16050 | 15930 | 5152 |
| 612 | 20240530 | 093100 | 5964364400 | 16040 | 16020 | 16080 | 16000 | 3082 |
| 613 | 20240530 | 093000 | 5914957030 | 16020 | 16020 | 16020 | 16000 | 1267 |
| 614 | 20240530 | 092900 | 5894673680 | 16020 | 15940 | 16020 | 15940 | 2877 |
| 615 | 20240530 | 092800 | 5848715370 | 15950 | 15890 | 15970 | 15880 | 3379 |
| 616 | 20240530 | 092700 | 5794898460 | 15880 | 15820 | 15880 | 15800 | 4747 |
| 617 | 20240530 | 092600 | 5719821400 | 15810 | 15820 | 15830 | 15790 | 4042 |
| 618 | 20240530 | 092500 | 5655899430 | 15820 | 15830 | 15850 | 15770 | 12309 |
| 619 | 20240530 | 092400 | 5461341980 | 15830 | 15900 | 15910 | 15800 | 24787 |
| 620 | 20240530 | 092300 | 5068473430 | 15900 | 15910 | 15930 | 15900 | 3811 |
| 621 | 20240530 | 092200 | 5007838960 | 15910 | 16090 | 16090 | 15910 | 8600 |
| 622 | 20240530 | 092100 | 4870494180 | 16090 | 16070 | 16100 | 16060 | 4622 |
| 623 | 20240530 | 092000 | 4796185670 | 16060 | 16020 | 16060 | 16000 | 3673 |
| 624 | 20240530 | 091900 | 4737278670 | 15990 | 15990 | 16020 | 15930 | 2157 |
| 625 | 20240530 | 091800 | 4702832410 | 16000 | 15930 | 16050 | 15920 | 19186 |
| 626 | 20240530 | 091700 | 4396114720 | 15960 | 15920 | 15960 | 15870 | 17600 |
| 627 | 20240530 | 091600 | 4116084720 | 15920 | 15980 | 15990 | 15920 | 19891 |
| 628 | 20240530 | 091500 | 3798736510 | 15990 | 15990 | 16060 | 15980 | 4732 |
| 629 | 20240530 | 091400 | 3723022310 | 16000 | 16000 | 16010 | 15980 | 2770 |
| 630 | 20240530 | 091300 | 3678729290 | 16030 | 15950 | 16060 | 15950 | 7337 |
| 631 | 20240530 | 091200 | 3561448190 | 15950 | 16060 | 16060 | 15950 | 15230 |
| 632 | 20240530 | 091100 | 3317726670 | 16060 | 16090 | 16130 | 16060 | 5107 |
| 633 | 20240530 | 091000 | 3235590170 | 16090 | 16110 | 16150 | 16040 | 8189 |
| 634 | 20240530 | 090900 | 3103889700 | 16110 | 16210 | 16280 | 16100 | 16309 |
| 635 | 20240530 | 090800 | 2840118040 | 16260 | 16150 | 16370 | 16150 | 12884 |
| 636 | 20240530 | 090700 | 2630445260 | 16150 | 16150 | 16250 | 16090 | 4998 |
| 637 | 20240530 | 090600 | 2549792540 | 16150 | 16210 | 16280 | 16060 | 10241 |
| 638 | 20240530 | 090500 | 2384311820 | 16210 | 15970 | 16250 | 15970 | 10746 |
| 639 | 20240530 | 090400 | 2210806560 | 16040 | 16040 | 16110 | 15930 | 19511 |
| 640 | 20240530 | 090300 | 1898376920 | 16040 | 15930 | 16080 | 15920 | 14121 |
| 641 | 20240530 | 090200 | 1672733410 | 15930 | 16330 | 16330 | 15930 | 35798 |
| 642 | 20240530 | 090100 | 1095228370 | 16330 | 16290 | 16530 | 16290 | 31171 |
| 643 | 20240530 | 090000 | 583267260 | 16290 | 16150 | 16330 | 16140 | 35344 |