35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 3 | 20240531 | 194000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20240531 | 193900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20240531 | 193800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20240531 | 193700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20240531 | 193600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20240531 | 193500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20240531 | 193400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20240531 | 193300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20240531 | 193200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20240531 | 193100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20240531 | 193000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20240531 | 192900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20240531 | 192800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20240531 | 192700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20240531 | 192600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20240531 | 192500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20240531 | 192400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20240531 | 192300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20240531 | 192200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20240531 | 192100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20240531 | 192000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20240531 | 191900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20240531 | 191800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20240531 | 191700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20240531 | 191600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20240531 | 191500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20240531 | 191400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20240531 | 191300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20240531 | 191200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20240531 | 191100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 33 | 20240531 | 191000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20240531 | 190900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20240531 | 190800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20240531 | 190700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20240531 | 190600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20240531 | 190500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20240531 | 190400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20240531 | 190300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20240531 | 190200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20240531 | 190100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20240531 | 190000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20240531 | 185900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20240531 | 185800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20240531 | 185700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20240531 | 185600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20240531 | 185500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20240531 | 185400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20240531 | 185300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20240531 | 185200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20240531 | 185100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20240531 | 185000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20240531 | 184900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20240531 | 184800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20240531 | 184700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20240531 | 184600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20240531 | 184500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20240531 | 184400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20240531 | 184300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20240531 | 184200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20240531 | 184100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 63 | 20240531 | 184000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20240531 | 183900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20240531 | 183800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20240531 | 183700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20240531 | 183600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20240531 | 183500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20240531 | 183400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20240531 | 183300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20240531 | 183200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20240531 | 183100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20240531 | 183000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20240531 | 182900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20240531 | 182800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20240531 | 182700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20240531 | 182600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20240531 | 182500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20240531 | 182400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20240531 | 182300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20240531 | 182200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20240531 | 182100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20240531 | 182000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20240531 | 181900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20240531 | 181800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20240531 | 181700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20240531 | 181600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20240531 | 181500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20240531 | 181400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20240531 | 181300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20240531 | 181200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20240531 | 181100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 93 | 20240531 | 181000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20240531 | 180900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20240531 | 180800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20240531 | 180700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20240531 | 180600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20240531 | 180500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20240531 | 180400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20240531 | 180300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20240531 | 180200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20240531 | 180100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20240531 | 180000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20240531 | 175900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20240531 | 175800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20240531 | 175700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20240531 | 175600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20240531 | 175500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20240531 | 175400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20240531 | 175300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20240531 | 175200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20240531 | 175100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20240531 | 175000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20240531 | 174900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20240531 | 174800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20240531 | 174700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20240531 | 174600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20240531 | 174500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20240531 | 174400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20240531 | 174300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20240531 | 174200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20240531 | 174100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 123 | 20240531 | 174000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20240531 | 173900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20240531 | 173800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20240531 | 173700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20240531 | 173600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20240531 | 173500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20240531 | 173400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20240531 | 173300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20240531 | 173200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20240531 | 173100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20240531 | 173000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20240531 | 172900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20240531 | 172800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20240531 | 172700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20240531 | 172600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20240531 | 172500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20240531 | 172400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20240531 | 172300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20240531 | 172200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20240531 | 172100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20240531 | 172000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20240531 | 171900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20240531 | 171800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20240531 | 171700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20240531 | 171600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20240531 | 171500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20240531 | 171400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20240531 | 171300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20240531 | 171200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20240531 | 171100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 153 | 20240531 | 171000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20240531 | 170900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20240531 | 170800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20240531 | 170700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20240531 | 170600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20240531 | 170500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20240531 | 170400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20240531 | 170300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20240531 | 170200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20240531 | 170100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20240531 | 170000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20240531 | 165900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20240531 | 165800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20240531 | 165700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20240531 | 165600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20240531 | 165500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20240531 | 165400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20240531 | 165300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20240531 | 165200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20240531 | 165100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20240531 | 165000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20240531 | 164900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20240531 | 164800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20240531 | 164700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20240531 | 164600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20240531 | 164500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20240531 | 164400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20240531 | 164300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20240531 | 164200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20240531 | 164100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 183 | 20240531 | 164000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20240531 | 163900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20240531 | 163800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20240531 | 163700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20240531 | 163600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20240531 | 163500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20240531 | 163400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20240531 | 163300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20240531 | 163200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20240531 | 163100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20240531 | 163000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20240531 | 162900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20240531 | 162800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20240531 | 162700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20240531 | 162600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20240531 | 162500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20240531 | 162400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20240531 | 162300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20240531 | 162200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20240531 | 162100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20240531 | 162000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20240531 | 161900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20240531 | 161800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240531 | 161700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240531 | 161600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240531 | 161500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240531 | 161400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240531 | 161300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240531 | 161200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240531 | 161100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 213 | 20240531 | 161000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240531 | 160900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240531 | 160800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20240531 | 160700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20240531 | 160600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20240531 | 160500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20240531 | 160400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20240531 | 160300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20240531 | 160200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20240531 | 160100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20240531 | 160000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20240531 | 155900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20240531 | 155800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20240531 | 155700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20240531 | 155600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20240531 | 155500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20240531 | 155400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20240531 | 155300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20240531 | 155200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20240531 | 155100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20240531 | 155000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20240531 | 154900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20240531 | 154800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20240531 | 154700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20240531 | 154600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20240531 | 154500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20240531 | 154400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20240531 | 154300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20240531 | 154200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20240531 | 154100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 243 | 20240531 | 154000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20240531 | 153900 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20240531 | 153800 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20240531 | 153700 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20240531 | 153600 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20240531 | 153500 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20240531 | 153400 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20240531 | 153300 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20240531 | 153200 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20240531 | 153100 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20240531 | 153000 | 13185861150 | 15920 | 15920 | 15920 | 15920 | 12156 |
| 254 | 20240531 | 152900 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20240531 | 152800 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20240531 | 152700 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20240531 | 152600 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20240531 | 152500 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20240531 | 152400 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20240531 | 152300 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20240531 | 152200 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20240531 | 152100 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20240531 | 152000 | 12992337630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20240531 | 151900 | 12992337630 | 15970 | 15950 | 15970 | 15950 | 960 |
| 265 | 20240531 | 151800 | 12977016800 | 15970 | 15980 | 15980 | 15970 | 1086 |
| 266 | 20240531 | 151700 | 12959671670 | 15980 | 15950 | 15980 | 15920 | 2234 |
| 267 | 20240531 | 151600 | 12924032790 | 15950 | 15920 | 15980 | 15920 | 986 |
| 268 | 20240531 | 151500 | 12908302360 | 15920 | 15900 | 15970 | 15870 | 4118 |
| 269 | 20240531 | 151400 | 12842666740 | 15910 | 15890 | 15920 | 15860 | 2813 |
| 270 | 20240531 | 151300 | 12797948590 | 15880 | 15880 | 15890 | 15850 | 395 |
| 271 | 20240531 | 151200 | 12791676200 | 15850 | 15870 | 15890 | 15850 | 790 |
| 272 | 20240531 | 151100 | 12779138110 | 15840 | 15880 | 15900 | 15840 | 189 |
| 273 | 20240531 | 151000 | 12776141430 | 15910 | 15870 | 15920 | 15830 | 1320 |
| 274 | 20240531 | 150900 | 12755222480 | 15900 | 15860 | 15910 | 15850 | 697 |
| 275 | 20240531 | 150800 | 12744152030 | 15870 | 15930 | 15930 | 15830 | 7715 |
| 276 | 20240531 | 150700 | 12621688020 | 15930 | 15930 | 15940 | 15930 | 6053 |
| 277 | 20240531 | 150600 | 12525260850 | 15940 | 15900 | 15940 | 15900 | 1859 |
| 278 | 20240531 | 150500 | 12495653680 | 15920 | 15920 | 15930 | 15890 | 1688 |
| 279 | 20240531 | 150400 | 12468806270 | 15890 | 15860 | 15920 | 15860 | 531 |
| 280 | 20240531 | 150300 | 12460364710 | 15850 | 15830 | 15850 | 15830 | 189 |
| 281 | 20240531 | 150200 | 12457369140 | 15830 | 15820 | 15850 | 15800 | 839 |
| 282 | 20240531 | 150100 | 12444093850 | 15820 | 15810 | 15830 | 15810 | 1165 |
| 283 | 20240531 | 150000 | 12425663180 | 15800 | 15840 | 15840 | 15800 | 4530 |
| 284 | 20240531 | 145900 | 12354038110 | 15840 | 15860 | 15860 | 15840 | 188 |
| 285 | 20240531 | 145800 | 12351059790 | 15890 | 15830 | 15890 | 15830 | 76 |
| 286 | 20240531 | 145700 | 12349855400 | 15890 | 15830 | 15890 | 15830 | 181 |
| 287 | 20240531 | 145600 | 12346987870 | 15830 | 15850 | 15850 | 15830 | 2440 |
| 288 | 20240531 | 145500 | 12308344020 | 15850 | 15850 | 15850 | 15850 | 416 |
| 289 | 20240531 | 145400 | 12301750420 | 15860 | 15870 | 15870 | 15850 | 1455 |
| 290 | 20240531 | 145300 | 12278662240 | 15870 | 15880 | 15890 | 15870 | 741 |
| 291 | 20240531 | 145200 | 12266895170 | 15890 | 15880 | 15890 | 15880 | 621 |
| 292 | 20240531 | 145100 | 12257033680 | 15880 | 15900 | 15910 | 15880 | 634 |
| 293 | 20240531 | 145000 | 12246957870 | 15920 | 15910 | 15930 | 15900 | 1671 |
| 294 | 20240531 | 144900 | 12220377130 | 15920 | 15920 | 15920 | 15910 | 322 |
| 295 | 20240531 | 144800 | 12215253100 | 15930 | 15900 | 15950 | 15900 | 1189 |
| 296 | 20240531 | 144700 | 12196316440 | 15900 | 15910 | 15930 | 15880 | 1188 |
| 297 | 20240531 | 144600 | 12177435010 | 15930 | 15890 | 15930 | 15890 | 228 |
| 298 | 20240531 | 144500 | 12173809990 | 15870 | 15810 | 15890 | 15810 | 2585 |
| 299 | 20240531 | 144400 | 12132886680 | 15810 | 15810 | 15820 | 15810 | 164 |
| 300 | 20240531 | 144300 | 12130293610 | 15840 | 15820 | 15840 | 15810 | 978 |
| 301 | 20240531 | 144200 | 12114830710 | 15820 | 15810 | 15820 | 15810 | 311 |
| 302 | 20240531 | 144100 | 12109912150 | 15810 | 15820 | 15840 | 15810 | 1494 |
| 303 | 20240531 | 144000 | 12086276710 | 15830 | 15830 | 15830 | 15820 | 1397 |
| 304 | 20240531 | 143900 | 12064173440 | 15820 | 15820 | 15830 | 15810 | 274 |
| 305 | 20240531 | 143800 | 12059839190 | 15820 | 15810 | 15820 | 15810 | 163 |
| 306 | 20240531 | 143700 | 12057261840 | 15820 | 15830 | 15830 | 15810 | 400 |
| 307 | 20240531 | 143600 | 12050937080 | 15810 | 15810 | 15810 | 15800 | 353 |
| 308 | 20240531 | 143500 | 12045358100 | 15850 | 15830 | 15850 | 15800 | 95 |
| 309 | 20240531 | 143400 | 12043855130 | 15800 | 15800 | 15810 | 15800 | 421 |
| 310 | 20240531 | 143300 | 12037202510 | 15790 | 15800 | 15850 | 15790 | 2915 |
| 311 | 20240531 | 143200 | 11991145990 | 15800 | 15800 | 15820 | 15790 | 3427 |
| 312 | 20240531 | 143100 | 11936993190 | 15810 | 15810 | 15810 | 15800 | 173 |
| 313 | 20240531 | 143000 | 11934258650 | 15810 | 15810 | 15820 | 15800 | 1800 |
| 314 | 20240531 | 142900 | 11905808090 | 15810 | 15810 | 15810 | 15800 | 3881 |
| 315 | 20240531 | 142800 | 11844481910 | 15820 | 15840 | 15860 | 15810 | 1980 |
| 316 | 20240531 | 142700 | 11813172580 | 15820 | 15820 | 15860 | 15820 | 76 |
| 317 | 20240531 | 142600 | 11811969160 | 15820 | 15820 | 15860 | 15810 | 1414 |
| 318 | 20240531 | 142500 | 11789612000 | 15860 | 15810 | 15870 | 15810 | 5591 |
| 319 | 20240531 | 142400 | 11701112810 | 15810 | 15870 | 15880 | 15810 | 11095 |
| 320 | 20240531 | 142300 | 11525299200 | 15870 | 15890 | 15900 | 15870 | 1446 |
| 321 | 20240531 | 142200 | 11502329580 | 15890 | 15950 | 15950 | 15890 | 6998 |
| 322 | 20240531 | 142100 | 11390951960 | 15950 | 15950 | 15980 | 15950 | 669 |
| 323 | 20240531 | 142000 | 11380274720 | 15950 | 15970 | 15980 | 15950 | 420 |
| 324 | 20240531 | 141900 | 11373570360 | 15950 | 15960 | 15980 | 15950 | 413 |
| 325 | 20240531 | 141800 | 11366977780 | 15960 | 15950 | 15970 | 15950 | 699 |
| 326 | 20240531 | 141700 | 11355827520 | 15950 | 15950 | 15960 | 15950 | 285 |
| 327 | 20240531 | 141600 | 11351281260 | 15950 | 15950 | 15950 | 15940 | 251 |
| 328 | 20240531 | 141500 | 11347278370 | 15950 | 15940 | 15960 | 15930 | 998 |
| 329 | 20240531 | 141400 | 11331365500 | 15940 | 15950 | 15950 | 15940 | 451 |
| 330 | 20240531 | 141300 | 11324174890 | 15940 | 15960 | 15960 | 15940 | 103 |
| 331 | 20240531 | 141200 | 11322531790 | 15970 | 15970 | 15970 | 15950 | 219 |
| 332 | 20240531 | 141100 | 11319035410 | 15970 | 15950 | 15980 | 15940 | 613 |
| 333 | 20240531 | 141000 | 11309251850 | 15950 | 16000 | 16000 | 15930 | 7616 |
| 334 | 20240531 | 140900 | 11187560990 | 16000 | 16050 | 16050 | 16000 | 4983 |
| 335 | 20240531 | 140800 | 11107731030 | 16050 | 16050 | 16050 | 16050 | 939 |
| 336 | 20240531 | 140700 | 11092660080 | 16050 | 16050 | 16070 | 16050 | 221 |
| 337 | 20240531 | 140600 | 11089111460 | 16060 | 16070 | 16070 | 16060 | 951 |
| 338 | 20240531 | 140500 | 11073832100 | 16080 | 16080 | 16080 | 16080 | 64 |
| 339 | 20240531 | 140400 | 11072802980 | 16090 | 16110 | 16110 | 16090 | 510 |
| 340 | 20240531 | 140300 | 11064591940 | 16100 | 16130 | 16130 | 16090 | 407 |
| 341 | 20240531 | 140200 | 11058034790 | 16130 | 16050 | 16140 | 16040 | 8305 |
| 342 | 20240531 | 140100 | 10924212510 | 16050 | 16040 | 16080 | 16040 | 57 |
| 343 | 20240531 | 140000 | 10923297210 | 16040 | 16080 | 16080 | 16030 | 1171 |
| 344 | 20240531 | 135900 | 10904496660 | 16080 | 16080 | 16080 | 16080 | 522 |
| 345 | 20240531 | 135800 | 10896102900 | 16070 | 16070 | 16080 | 16060 | 1177 |
| 346 | 20240531 | 135700 | 10877188810 | 16070 | 16070 | 16070 | 16070 | 1 |
| 347 | 20240531 | 135600 | 10877172740 | 16060 | 16060 | 16060 | 16060 | 209 |
| 348 | 20240531 | 135500 | 10873816200 | 16060 | 16040 | 16070 | 16040 | 135 |
| 349 | 20240531 | 135400 | 10871649120 | 16050 | 16030 | 16070 | 16030 | 425 |
| 350 | 20240531 | 135300 | 10864827640 | 16020 | 16040 | 16040 | 16020 | 1352 |
| 351 | 20240531 | 135200 | 10843150540 | 16040 | 16040 | 16040 | 16010 | 1933 |
| 352 | 20240531 | 135100 | 10812187140 | 16040 | 16050 | 16060 | 16040 | 971 |
| 353 | 20240531 | 135000 | 10796594410 | 16050 | 16040 | 16050 | 16040 | 1914 |
| 354 | 20240531 | 134900 | 10765875280 | 16040 | 16020 | 16040 | 16020 | 1522 |
| 355 | 20240531 | 134800 | 10741462930 | 16020 | 16020 | 16040 | 16020 | 857 |
| 356 | 20240531 | 134700 | 10727725450 | 16020 | 16030 | 16030 | 16020 | 218 |
| 357 | 20240531 | 134600 | 10724232060 | 16020 | 16020 | 16040 | 16020 | 188 |
| 358 | 20240531 | 134500 | 10721220200 | 16020 | 16040 | 16040 | 16020 | 558 |
| 359 | 20240531 | 134400 | 10712274950 | 16040 | 16050 | 16050 | 16040 | 387 |
| 360 | 20240531 | 134300 | 10706064440 | 16040 | 16040 | 16040 | 16040 | 294 |
| 361 | 20240531 | 134200 | 10701348680 | 16020 | 16000 | 16020 | 16000 | 915 |
| 362 | 20240531 | 134100 | 10686704690 | 16000 | 15960 | 16000 | 15960 | 1532 |
| 363 | 20240531 | 134000 | 10662206990 | 15960 | 15970 | 15990 | 15950 | 955 |
| 364 | 20240531 | 133900 | 10646964030 | 15970 | 15980 | 15990 | 15970 | 653 |
| 365 | 20240531 | 133800 | 10636531540 | 15990 | 16000 | 16010 | 15990 | 1368 |
| 366 | 20240531 | 133700 | 10614648630 | 16000 | 15990 | 16010 | 15990 | 563 |
| 367 | 20240531 | 133600 | 10605641670 | 15990 | 16010 | 16020 | 15990 | 704 |
| 368 | 20240531 | 133500 | 10594376270 | 16020 | 16040 | 16040 | 16020 | 1452 |
| 369 | 20240531 | 133400 | 10571101610 | 16030 | 16030 | 16050 | 16030 | 118 |
| 370 | 20240531 | 133300 | 10569209970 | 16030 | 16060 | 16060 | 16030 | 1973 |
| 371 | 20240531 | 133200 | 10537554500 | 16060 | 16060 | 16060 | 16050 | 432 |
| 372 | 20240531 | 133100 | 10530616710 | 16060 | 16060 | 16060 | 16060 | 208 |
| 373 | 20240531 | 133000 | 10527276230 | 16060 | 16070 | 16070 | 16060 | 1520 |
| 374 | 20240531 | 132900 | 10502862420 | 16060 | 16050 | 16060 | 16050 | 381 |
| 375 | 20240531 | 132800 | 10496743790 | 16050 | 16040 | 16070 | 16040 | 1390 |
| 376 | 20240531 | 132700 | 10474425480 | 16040 | 16030 | 16070 | 16030 | 2899 |
| 377 | 20240531 | 132600 | 10427923320 | 16030 | 15980 | 16030 | 15980 | 1407 |
| 378 | 20240531 | 132500 | 10405402000 | 15980 | 15940 | 15990 | 15940 | 1938 |
| 379 | 20240531 | 132400 | 10374485650 | 15940 | 15990 | 15990 | 15940 | 5274 |
| 380 | 20240531 | 132300 | 10290398790 | 15980 | 15970 | 15990 | 15970 | 297 |
| 381 | 20240531 | 132200 | 10285649880 | 16000 | 15960 | 16000 | 15960 | 1778 |
| 382 | 20240531 | 132100 | 10257234980 | 15970 | 15970 | 15970 | 15970 | 656 |
| 383 | 20240531 | 132000 | 10246758660 | 15970 | 16000 | 16000 | 15970 | 333 |
| 384 | 20240531 | 131900 | 10241434680 | 16000 | 15990 | 16000 | 15960 | 1510 |
| 385 | 20240531 | 131800 | 10217300700 | 15960 | 15930 | 15990 | 15930 | 2043 |
| 386 | 20240531 | 131700 | 10184698970 | 15930 | 15880 | 15930 | 15880 | 1184 |
| 387 | 20240531 | 131600 | 10165852680 | 15880 | 15870 | 15890 | 15870 | 1138 |
| 388 | 20240531 | 131500 | 10147789480 | 15870 | 15870 | 15870 | 15870 | 83 |
| 389 | 20240531 | 131400 | 10146472270 | 15870 | 15880 | 15880 | 15870 | 346 |
| 390 | 20240531 | 131300 | 10140978290 | 15870 | 15900 | 15900 | 15870 | 419 |
| 391 | 20240531 | 131200 | 10134323850 | 15900 | 15900 | 15900 | 15900 | 881 |
| 392 | 20240531 | 131100 | 10120315950 | 15910 | 15890 | 15910 | 15880 | 1356 |
| 393 | 20240531 | 131000 | 10098759840 | 15890 | 15860 | 15890 | 15860 | 1417 |
| 394 | 20240531 | 130900 | 10076255900 | 15860 | 15860 | 15860 | 15840 | 396 |
| 395 | 20240531 | 130800 | 10069975800 | 15860 | 15860 | 15880 | 15860 | 759 |
| 396 | 20240531 | 130700 | 10057938040 | 15860 | 15840 | 15860 | 15840 | 444 |
| 397 | 20240531 | 130600 | 10050899180 | 15830 | 15830 | 15840 | 15830 | 1097 |
| 398 | 20240531 | 130500 | 10033533650 | 15830 | 15870 | 15870 | 15820 | 6296 |
| 399 | 20240531 | 130400 | 9933780610 | 15870 | 15900 | 15900 | 15870 | 1974 |
| 400 | 20240531 | 130300 | 9902426260 | 15900 | 15890 | 15900 | 15890 | 134 |
| 401 | 20240531 | 130200 | 9900295740 | 15890 | 15900 | 15900 | 15890 | 192 |
| 402 | 20240531 | 130100 | 9897244840 | 15900 | 15880 | 15900 | 15880 | 891 |
| 403 | 20240531 | 130000 | 9883089720 | 15880 | 15890 | 15890 | 15880 | 75 |
| 404 | 20240531 | 125900 | 9881898520 | 15880 | 15890 | 15890 | 15880 | 519 |
| 405 | 20240531 | 125800 | 9873656730 | 15900 | 15890 | 15900 | 15880 | 1299 |
| 406 | 20240531 | 125700 | 9853010890 | 15890 | 15880 | 15890 | 15880 | 228 |
| 407 | 20240531 | 125600 | 9849390240 | 15880 | 15910 | 15910 | 15880 | 1671 |
| 408 | 20240531 | 125500 | 9822812490 | 15910 | 15920 | 15960 | 15910 | 360 |
| 409 | 20240531 | 125400 | 9817080830 | 15910 | 15920 | 15970 | 15910 | 1156 |
| 410 | 20240531 | 125300 | 9798666400 | 15920 | 15870 | 15920 | 15870 | 882 |
| 411 | 20240531 | 125200 | 9784654800 | 15880 | 15880 | 15880 | 15870 | 321 |
| 412 | 20240531 | 125100 | 9779559820 | 15870 | 15880 | 15880 | 15870 | 1730 |
| 413 | 20240531 | 125000 | 9752088870 | 15880 | 15900 | 15900 | 15880 | 1337 |
| 414 | 20240531 | 124900 | 9730851280 | 15900 | 15910 | 15910 | 15890 | 920 |
| 415 | 20240531 | 124800 | 9716222190 | 15910 | 15900 | 15910 | 15900 | 56 |
| 416 | 20240531 | 124700 | 9715331780 | 15900 | 15900 | 15900 | 15900 | 149 |
| 417 | 20240531 | 124600 | 9712962680 | 15900 | 15920 | 15940 | 15900 | 345 |
| 418 | 20240531 | 124500 | 9707473670 | 15940 | 15950 | 15950 | 15920 | 12 |
| 419 | 20240531 | 124400 | 9707282540 | 15960 | 15950 | 15960 | 15910 | 1534 |
| 420 | 20240531 | 124300 | 9682817240 | 15950 | 15950 | 15960 | 15950 | 241 |
| 421 | 20240531 | 124200 | 9678973280 | 15950 | 15920 | 15950 | 15920 | 464 |
| 422 | 20240531 | 124100 | 9671579220 | 15920 | 15910 | 15920 | 15910 | 231 |
| 423 | 20240531 | 124000 | 9667902510 | 15910 | 15910 | 15910 | 15900 | 396 |
| 424 | 20240531 | 123900 | 9661605110 | 15900 | 15920 | 15920 | 15900 | 389 |
| 425 | 20240531 | 123800 | 9655419000 | 15910 | 15880 | 15910 | 15880 | 4616 |
| 426 | 20240531 | 123700 | 9582030890 | 15880 | 15890 | 15890 | 15880 | 796 |
| 427 | 20240531 | 123600 | 9569386500 | 15890 | 15880 | 15890 | 15880 | 111 |
| 428 | 20240531 | 123500 | 9567623720 | 15880 | 15890 | 15890 | 15880 | 434 |
| 429 | 20240531 | 123400 | 9560731600 | 15890 | 15880 | 15890 | 15880 | 23 |
| 430 | 20240531 | 123300 | 9560366260 | 15890 | 15890 | 15890 | 15890 | 432 |
| 431 | 20240531 | 123200 | 9553501780 | 15880 | 15880 | 15880 | 15880 | 120 |
| 432 | 20240531 | 123100 | 9551596180 | 15880 | 15870 | 15890 | 15870 | 426 |
| 433 | 20240531 | 123000 | 9544830470 | 15870 | 15880 | 15900 | 15870 | 230 |
| 434 | 20240531 | 122900 | 9541179960 | 15880 | 15900 | 15910 | 15880 | 1127 |
| 435 | 20240531 | 122800 | 9523274020 | 15900 | 15910 | 15910 | 15900 | 411 |
| 436 | 20240531 | 122700 | 9516736050 | 15910 | 15930 | 15930 | 15910 | 404 |
| 437 | 20240531 | 122600 | 9510306240 | 15930 | 15940 | 15940 | 15930 | 163 |
| 438 | 20240531 | 122500 | 9507709520 | 15940 | 15960 | 15960 | 15940 | 1327 |
| 439 | 20240531 | 122400 | 9486543530 | 15960 | 15960 | 15990 | 15960 | 121 |
| 440 | 20240531 | 122300 | 9484612340 | 15960 | 15960 | 15960 | 15950 | 204 |
| 441 | 20240531 | 122200 | 9481356550 | 15960 | 15960 | 15960 | 15950 | 60 |
| 442 | 20240531 | 122100 | 9480399450 | 15960 | 15950 | 15990 | 15940 | 220 |
| 443 | 20240531 | 122000 | 9476889970 | 15940 | 15930 | 15940 | 15930 | 491 |
| 444 | 20240531 | 121900 | 9469065950 | 15940 | 15920 | 15940 | 15920 | 184 |
| 445 | 20240531 | 121800 | 9466136330 | 15920 | 15920 | 15920 | 15920 | 60 |
| 446 | 20240531 | 121700 | 9465181130 | 15900 | 15900 | 15920 | 15900 | 220 |
| 447 | 20240531 | 121600 | 9461682100 | 15900 | 15890 | 15900 | 15890 | 821 |
| 448 | 20240531 | 121500 | 9448629260 | 15880 | 15880 | 15880 | 15880 | 74 |
| 449 | 20240531 | 121400 | 9447454140 | 15870 | 15880 | 15880 | 15870 | 376 |
| 450 | 20240531 | 121300 | 9441485330 | 15880 | 15880 | 15880 | 15870 | 518 |
| 451 | 20240531 | 121200 | 9433263840 | 15870 | 15870 | 15870 | 15860 | 292 |
| 452 | 20240531 | 121100 | 9428632000 | 15860 | 15850 | 15900 | 15850 | 2039 |
| 453 | 20240531 | 121000 | 9396298640 | 15860 | 15860 | 15860 | 15850 | 1982 |
| 454 | 20240531 | 120900 | 9364880140 | 15860 | 15860 | 15860 | 15850 | 749 |
| 455 | 20240531 | 120800 | 9353001430 | 15850 | 15880 | 15900 | 15850 | 653 |
| 456 | 20240531 | 120700 | 9342638170 | 15860 | 15900 | 15900 | 15860 | 893 |
| 457 | 20240531 | 120600 | 9328473760 | 15890 | 15890 | 15900 | 15870 | 179 |
| 458 | 20240531 | 120500 | 9325630720 | 15870 | 15880 | 15880 | 15870 | 2340 |
| 459 | 20240531 | 120400 | 9288477920 | 15870 | 15910 | 15910 | 15870 | 4701 |
| 460 | 20240531 | 120300 | 9213737930 | 15910 | 15910 | 15920 | 15910 | 179 |
| 461 | 20240531 | 120200 | 9210889940 | 15910 | 15920 | 15920 | 15910 | 152 |
| 462 | 20240531 | 120100 | 9208471420 | 15910 | 15920 | 15920 | 15910 | 119 |
| 463 | 20240531 | 120000 | 9206577800 | 15930 | 15930 | 15940 | 15930 | 39 |
| 464 | 20240531 | 115900 | 9205956500 | 15920 | 15910 | 15920 | 15910 | 441 |
| 465 | 20240531 | 115800 | 9198935870 | 15920 | 15920 | 15920 | 15920 | 26 |
| 466 | 20240531 | 115700 | 9198521950 | 15910 | 15920 | 15930 | 15910 | 563 |
| 467 | 20240531 | 115600 | 9189556430 | 15920 | 15920 | 15920 | 15920 | 156 |
| 468 | 20240531 | 115500 | 9187072910 | 15920 | 15920 | 15920 | 15920 | 71 |
| 469 | 20240531 | 115400 | 9185942590 | 15930 | 15930 | 15930 | 15920 | 441 |
| 470 | 20240531 | 115300 | 9178917710 | 15930 | 15940 | 15950 | 15930 | 542 |
| 471 | 20240531 | 115200 | 9170275040 | 15940 | 15950 | 15950 | 15930 | 746 |
| 472 | 20240531 | 115100 | 9158377260 | 15950 | 15980 | 15980 | 15950 | 1374 |
| 473 | 20240531 | 115000 | 9136431840 | 15990 | 15940 | 15990 | 15940 | 871 |
| 474 | 20240531 | 114900 | 9122523270 | 15940 | 15940 | 15950 | 15930 | 308 |
| 475 | 20240531 | 114800 | 9117614720 | 15940 | 15960 | 15960 | 15940 | 277 |
| 476 | 20240531 | 114700 | 9113196380 | 15960 | 15960 | 15970 | 15960 | 791 |
| 477 | 20240531 | 114600 | 9100571580 | 15960 | 15870 | 15960 | 15870 | 570 |
| 478 | 20240531 | 114500 | 9091491030 | 15860 | 15980 | 15980 | 15860 | 3183 |
| 479 | 20240531 | 114400 | 9040858670 | 15980 | 16030 | 16040 | 15980 | 2931 |
| 480 | 20240531 | 114300 | 8993956750 | 16030 | 15980 | 16040 | 15980 | 4080 |
| 481 | 20240531 | 114200 | 8928666880 | 15980 | 15880 | 15980 | 15880 | 1579 |
| 482 | 20240531 | 114100 | 8903511200 | 15890 | 15800 | 15890 | 15800 | 1482 |
| 483 | 20240531 | 114000 | 8880080900 | 15800 | 15850 | 15850 | 15800 | 1518 |
| 484 | 20240531 | 113900 | 8856073140 | 15850 | 15860 | 15860 | 15840 | 2343 |
| 485 | 20240531 | 113800 | 8818936820 | 15860 | 15860 | 15880 | 15850 | 1659 |
| 486 | 20240531 | 113700 | 8792640100 | 15880 | 15870 | 15900 | 15870 | 120 |
| 487 | 20240531 | 113600 | 8790733390 | 15890 | 15820 | 15890 | 15820 | 905 |
| 488 | 20240531 | 113500 | 8776395430 | 15840 | 15800 | 15840 | 15800 | 426 |
| 489 | 20240531 | 113400 | 8769655570 | 15800 | 15770 | 15800 | 15770 | 189 |
| 490 | 20240531 | 113300 | 8766670960 | 15790 | 15770 | 15790 | 15760 | 1040 |
| 491 | 20240531 | 113200 | 8750274560 | 15770 | 15770 | 15780 | 15770 | 1075 |
| 492 | 20240531 | 113100 | 8733321740 | 15770 | 15780 | 15790 | 15770 | 5917 |
| 493 | 20240531 | 113000 | 8639951300 | 15780 | 15770 | 15780 | 15770 | 630 |
| 494 | 20240531 | 112900 | 8630011740 | 15780 | 15780 | 15780 | 15770 | 348 |
| 495 | 20240531 | 112800 | 8624522990 | 15780 | 15770 | 15780 | 15760 | 1705 |
| 496 | 20240531 | 112700 | 8597643050 | 15770 | 15790 | 15790 | 15760 | 2544 |
| 497 | 20240531 | 112600 | 8557518150 | 15780 | 15800 | 15800 | 15780 | 1273 |
| 498 | 20240531 | 112500 | 8537418370 | 15790 | 15830 | 15830 | 15780 | 1820 |
| 499 | 20240531 | 112400 | 8508647580 | 15830 | 15840 | 15840 | 15820 | 1496 |
| 500 | 20240531 | 112300 | 8484977150 | 15840 | 15830 | 15840 | 15830 | 547 |
| 501 | 20240531 | 112200 | 8476318030 | 15820 | 15820 | 15830 | 15790 | 3447 |
| 502 | 20240531 | 112100 | 8421840370 | 15810 | 15830 | 15830 | 15810 | 241 |
| 503 | 20240531 | 112000 | 8418029310 | 15830 | 15820 | 15840 | 15820 | 509 |
| 504 | 20240531 | 111900 | 8409976840 | 15820 | 15810 | 15850 | 15810 | 479 |
| 505 | 20240531 | 111800 | 8402398770 | 15810 | 15830 | 15830 | 15810 | 810 |
| 506 | 20240531 | 111700 | 8389584090 | 15830 | 15850 | 15850 | 15830 | 205 |
| 507 | 20240531 | 111600 | 8386338610 | 15850 | 15830 | 15860 | 15820 | 1337 |
| 508 | 20240531 | 111500 | 8365174330 | 15830 | 15860 | 15870 | 15830 | 1464 |
| 509 | 20240531 | 111400 | 8341993070 | 15860 | 15870 | 15870 | 15840 | 847 |
| 510 | 20240531 | 111300 | 8328568960 | 15870 | 15860 | 15880 | 15850 | 453 |
| 511 | 20240531 | 111200 | 8321384790 | 15860 | 15860 | 15880 | 15860 | 1557 |
| 512 | 20240531 | 111100 | 8296680780 | 15860 | 15870 | 15880 | 15860 | 154 |
| 513 | 20240531 | 111000 | 8294236860 | 15890 | 15920 | 15930 | 15840 | 516 |
| 514 | 20240531 | 110900 | 8286032020 | 15930 | 15940 | 15940 | 15930 | 261 |
| 515 | 20240531 | 110800 | 8281872350 | 15940 | 15950 | 15950 | 15930 | 1983 |
| 516 | 20240531 | 110700 | 8250255280 | 15950 | 15940 | 15950 | 15920 | 1608 |
| 517 | 20240531 | 110600 | 8224633710 | 15950 | 15920 | 15960 | 15920 | 813 |
| 518 | 20240531 | 110500 | 8211683030 | 15900 | 15880 | 15900 | 15880 | 827 |
| 519 | 20240531 | 110400 | 8198535990 | 15880 | 15830 | 15880 | 15830 | 2408 |
| 520 | 20240531 | 110300 | 8160357260 | 15830 | 15790 | 15830 | 15790 | 1418 |
| 521 | 20240531 | 110200 | 8137956880 | 15780 | 15810 | 15810 | 15780 | 906 |
| 522 | 20240531 | 110100 | 8123653890 | 15780 | 15810 | 15810 | 15780 | 2383 |
| 523 | 20240531 | 110000 | 8086028740 | 15810 | 15790 | 15810 | 15790 | 621 |
| 524 | 20240531 | 105900 | 8076218560 | 15790 | 15800 | 15820 | 15790 | 965 |
| 525 | 20240531 | 105800 | 8060972250 | 15800 | 15800 | 15850 | 15800 | 1136 |
| 526 | 20240531 | 105700 | 8043003080 | 15800 | 15800 | 15800 | 15790 | 2026 |
| 527 | 20240531 | 105600 | 8011000110 | 15800 | 15810 | 15810 | 15800 | 1142 |
| 528 | 20240531 | 105500 | 7992952630 | 15810 | 15840 | 15850 | 15810 | 1817 |
| 529 | 20240531 | 105400 | 7964209870 | 15840 | 15810 | 15870 | 15810 | 1686 |
| 530 | 20240531 | 105300 | 7937495310 | 15820 | 15770 | 15820 | 15760 | 5164 |
| 531 | 20240531 | 105200 | 7856010520 | 15770 | 15840 | 15840 | 15770 | 4792 |
| 532 | 20240531 | 105100 | 7780254990 | 15840 | 15800 | 15850 | 15790 | 1136 |
| 533 | 20240531 | 105000 | 7762298860 | 15810 | 15820 | 15820 | 15770 | 10206 |
| 534 | 20240531 | 104900 | 7601076210 | 15820 | 15820 | 15850 | 15810 | 5522 |
| 535 | 20240531 | 104800 | 7513716310 | 15820 | 15830 | 15840 | 15820 | 3223 |
| 536 | 20240531 | 104700 | 7462696040 | 15830 | 15850 | 15850 | 15830 | 2338 |
| 537 | 20240531 | 104600 | 7425668750 | 15840 | 15860 | 15860 | 15840 | 1839 |
| 538 | 20240531 | 104500 | 7396521860 | 15870 | 15870 | 15880 | 15870 | 420 |
| 539 | 20240531 | 104400 | 7389855830 | 15870 | 15860 | 15870 | 15850 | 4726 |
| 540 | 20240531 | 104300 | 7314926350 | 15860 | 15860 | 15880 | 15850 | 2474 |
| 541 | 20240531 | 104200 | 7275700830 | 15860 | 15880 | 15880 | 15850 | 7144 |
| 542 | 20240531 | 104100 | 7162344520 | 15890 | 15880 | 15900 | 15880 | 1004 |
| 543 | 20240531 | 104000 | 7146396100 | 15880 | 15960 | 15960 | 15880 | 14079 |
| 544 | 20240531 | 103900 | 6922472790 | 15960 | 15950 | 15980 | 15920 | 3881 |
| 545 | 20240531 | 103800 | 6860619450 | 15950 | 15950 | 15950 | 15940 | 1390 |
| 546 | 20240531 | 103700 | 6838459810 | 15940 | 15940 | 15950 | 15940 | 495 |
| 547 | 20240531 | 103600 | 6830567460 | 15940 | 15940 | 15940 | 15930 | 59 |
| 548 | 20240531 | 103500 | 6829627150 | 15940 | 15940 | 15950 | 15920 | 1115 |
| 549 | 20240531 | 103400 | 6811872580 | 15940 | 15920 | 15940 | 15920 | 1747 |
| 550 | 20240531 | 103300 | 6784046420 | 15920 | 15930 | 15940 | 15910 | 2277 |
| 551 | 20240531 | 103200 | 6747786390 | 15930 | 15930 | 15940 | 15920 | 1903 |
| 552 | 20240531 | 103100 | 6717472680 | 15940 | 15940 | 15950 | 15930 | 718 |
| 553 | 20240531 | 103000 | 6706032580 | 15930 | 15930 | 15950 | 15920 | 2188 |
| 554 | 20240531 | 102900 | 6671177370 | 15930 | 15950 | 15980 | 15930 | 1455 |
| 555 | 20240531 | 102800 | 6647986780 | 15940 | 15940 | 15980 | 15940 | 305 |
| 556 | 20240531 | 102700 | 6643120300 | 15940 | 15900 | 15940 | 15900 | 3327 |
| 557 | 20240531 | 102600 | 6590195180 | 15900 | 15930 | 15930 | 15900 | 2469 |
| 558 | 20240531 | 102500 | 6550899740 | 15930 | 15930 | 15930 | 15900 | 4601 |
| 559 | 20240531 | 102400 | 6477663780 | 15930 | 15930 | 15950 | 15920 | 993 |
| 560 | 20240531 | 102300 | 6461846500 | 15930 | 15940 | 15950 | 15920 | 8625 |
| 561 | 20240531 | 102200 | 6324453780 | 15940 | 15940 | 15950 | 15930 | 1864 |
| 562 | 20240531 | 102100 | 6294750200 | 15940 | 15950 | 15950 | 15940 | 659 |
| 563 | 20240531 | 102000 | 6284244230 | 15950 | 15950 | 15970 | 15950 | 1415 |
| 564 | 20240531 | 101900 | 6261674650 | 15950 | 15960 | 15970 | 15920 | 4761 |
| 565 | 20240531 | 101800 | 6185758740 | 15970 | 15990 | 15990 | 15960 | 6143 |
| 566 | 20240531 | 101700 | 6087646400 | 16020 | 16000 | 16030 | 15980 | 946 |
| 567 | 20240531 | 101600 | 6072509650 | 16000 | 16020 | 16020 | 15980 | 3817 |
| 568 | 20240531 | 101500 | 6011426350 | 16020 | 16060 | 16070 | 16020 | 3119 |
| 569 | 20240531 | 101400 | 5961429510 | 16060 | 16070 | 16080 | 16050 | 595 |
| 570 | 20240531 | 101300 | 5951869810 | 16070 | 16130 | 16140 | 16070 | 6093 |
| 571 | 20240531 | 101200 | 5853753900 | 16130 | 16100 | 16130 | 16070 | 1846 |
| 572 | 20240531 | 101100 | 5824027280 | 16070 | 16030 | 16070 | 16010 | 1989 |
| 573 | 20240531 | 101000 | 5792117960 | 16020 | 16010 | 16020 | 16010 | 233 |
| 574 | 20240531 | 100900 | 5788387600 | 16000 | 16000 | 16010 | 15990 | 224 |
| 575 | 20240531 | 100800 | 5784803570 | 15990 | 15990 | 16010 | 15980 | 2050 |
| 576 | 20240531 | 100700 | 5752034740 | 15990 | 16000 | 16000 | 15980 | 1750 |
| 577 | 20240531 | 100600 | 5724052540 | 16000 | 16000 | 16010 | 16000 | 1092 |
| 578 | 20240531 | 100500 | 5706580190 | 16010 | 16040 | 16040 | 16010 | 361 |
| 579 | 20240531 | 100400 | 5700799320 | 16030 | 16060 | 16060 | 16010 | 3325 |
| 580 | 20240531 | 100300 | 5647506870 | 16030 | 16040 | 16060 | 16030 | 2525 |
| 581 | 20240531 | 100200 | 5607010960 | 16050 | 16060 | 16060 | 16040 | 690 |
| 582 | 20240531 | 100100 | 5595940440 | 16060 | 16080 | 16100 | 16030 | 1659 |
| 583 | 20240531 | 100000 | 5569300300 | 16080 | 16030 | 16100 | 16030 | 3715 |
| 584 | 20240531 | 095900 | 5509542780 | 16050 | 16010 | 16050 | 15990 | 2061 |
| 585 | 20240531 | 095800 | 5476503120 | 16010 | 15960 | 16020 | 15950 | 2139 |
| 586 | 20240531 | 095700 | 5442297130 | 15950 | 15980 | 16000 | 15950 | 1545 |
| 587 | 20240531 | 095600 | 5417627300 | 15960 | 15960 | 16000 | 15940 | 4766 |
| 588 | 20240531 | 095500 | 5341625510 | 15940 | 15940 | 15960 | 15940 | 822 |
| 589 | 20240531 | 095400 | 5328521110 | 15930 | 16010 | 16020 | 15920 | 4935 |
| 590 | 20240531 | 095300 | 5249823280 | 15980 | 15940 | 16020 | 15930 | 2281 |
| 591 | 20240531 | 095200 | 5213360320 | 15940 | 15950 | 15980 | 15910 | 5444 |
| 592 | 20240531 | 095100 | 5126594410 | 15960 | 15980 | 15990 | 15890 | 10801 |
| 593 | 20240531 | 095000 | 4954316360 | 15980 | 16030 | 16030 | 15980 | 13975 |
| 594 | 20240531 | 094900 | 4730656250 | 16020 | 16090 | 16090 | 16020 | 9547 |
| 595 | 20240531 | 094800 | 4577492750 | 16080 | 16050 | 16110 | 16050 | 2923 |
| 596 | 20240531 | 094700 | 4530516610 | 16050 | 16100 | 16100 | 16050 | 9253 |
| 597 | 20240531 | 094600 | 4381915680 | 16090 | 16110 | 16130 | 16090 | 715 |
| 598 | 20240531 | 094500 | 4370392850 | 16090 | 16120 | 16190 | 16090 | 5083 |
| 599 | 20240531 | 094400 | 4288404510 | 16130 | 16060 | 16130 | 16050 | 4028 |
| 600 | 20240531 | 094300 | 4223622620 | 16040 | 16110 | 16140 | 16040 | 11056 |
| 601 | 20240531 | 094200 | 4045869140 | 16100 | 16340 | 16340 | 16060 | 27956 |
| 602 | 20240531 | 094100 | 3592985980 | 16340 | 16350 | 16360 | 16340 | 1216 |
| 603 | 20240531 | 094000 | 3573105920 | 16350 | 16370 | 16370 | 16350 | 2351 |
| 604 | 20240531 | 093900 | 3534659680 | 16360 | 16360 | 16370 | 16350 | 6587 |
| 605 | 20240531 | 093800 | 3426950620 | 16360 | 16360 | 16360 | 16350 | 1542 |
| 606 | 20240531 | 093700 | 3401727220 | 16360 | 16380 | 16410 | 16360 | 3371 |
| 607 | 20240531 | 093600 | 3346576960 | 16360 | 16420 | 16460 | 16360 | 6119 |
| 608 | 20240531 | 093500 | 3246268380 | 16400 | 16390 | 16430 | 16370 | 1569 |
| 609 | 20240531 | 093400 | 3220529900 | 16430 | 16380 | 16430 | 16360 | 2177 |
| 610 | 20240531 | 093300 | 3184873110 | 16380 | 16390 | 16390 | 16360 | 2753 |
| 611 | 20240531 | 093200 | 3139803880 | 16380 | 16390 | 16400 | 16380 | 4530 |
| 612 | 20240531 | 093100 | 3065579910 | 16400 | 16400 | 16410 | 16390 | 1169 |
| 613 | 20240531 | 093000 | 3046409850 | 16410 | 16420 | 16420 | 16400 | 4901 |
| 614 | 20240531 | 092900 | 2965987220 | 16420 | 16460 | 16480 | 16420 | 2379 |
| 615 | 20240531 | 092800 | 2926868710 | 16460 | 16490 | 16500 | 16460 | 365 |
| 616 | 20240531 | 092700 | 2920851680 | 16500 | 16490 | 16520 | 16490 | 1929 |
| 617 | 20240531 | 092600 | 2889036640 | 16490 | 16440 | 16510 | 16440 | 1063 |
| 618 | 20240531 | 092500 | 2871528800 | 16440 | 16450 | 16460 | 16430 | 336 |
| 619 | 20240531 | 092400 | 2866005850 | 16440 | 16460 | 16490 | 16440 | 1102 |
| 620 | 20240531 | 092300 | 2847874970 | 16450 | 16400 | 16570 | 16400 | 1915 |
| 621 | 20240531 | 092200 | 2816236820 | 16410 | 16440 | 16440 | 16400 | 2477 |
| 622 | 20240531 | 092100 | 2775589100 | 16430 | 16440 | 16460 | 16370 | 9083 |
| 623 | 20240531 | 092000 | 2626569360 | 16440 | 16480 | 16480 | 16440 | 1645 |
| 624 | 20240531 | 091900 | 2599512210 | 16440 | 16550 | 16580 | 16430 | 7305 |
| 625 | 20240531 | 091800 | 2478691290 | 16550 | 16350 | 16550 | 16300 | 10485 |
| 626 | 20240531 | 091700 | 2306690500 | 16350 | 16290 | 16370 | 16290 | 4104 |
| 627 | 20240531 | 091600 | 2239738020 | 16290 | 16310 | 16350 | 16290 | 7738 |
| 628 | 20240531 | 091500 | 2113557640 | 16310 | 16330 | 16360 | 16310 | 4343 |
| 629 | 20240531 | 091400 | 2042634370 | 16330 | 16380 | 16380 | 16330 | 6076 |
| 630 | 20240531 | 091300 | 1943271890 | 16370 | 16390 | 16420 | 16360 | 4487 |
| 631 | 20240531 | 091200 | 1869766610 | 16390 | 16450 | 16450 | 16370 | 6635 |
| 632 | 20240531 | 091100 | 1760919070 | 16480 | 16470 | 16520 | 16450 | 1735 |
| 633 | 20240531 | 091000 | 1732323080 | 16470 | 16480 | 16580 | 16470 | 3415 |
| 634 | 20240531 | 090900 | 1676030380 | 16480 | 16570 | 16650 | 16460 | 3757 |
| 635 | 20240531 | 090800 | 1613876690 | 16640 | 16510 | 16660 | 16510 | 2064 |
| 636 | 20240531 | 090700 | 1579569660 | 16500 | 16410 | 16610 | 16400 | 3722 |
| 637 | 20240531 | 090600 | 1518177350 | 16400 | 16350 | 16490 | 16250 | 7259 |
| 638 | 20240531 | 090500 | 1399660900 | 16350 | 16470 | 16490 | 16200 | 14046 |
| 639 | 20240531 | 090400 | 1170055120 | 16460 | 16610 | 16640 | 16460 | 12251 |
| 640 | 20240531 | 090300 | 967508000 | 16620 | 16780 | 16800 | 16620 | 12826 |
| 641 | 20240531 | 090200 | 753659200 | 16780 | 16820 | 16840 | 16670 | 12000 |
| 642 | 20240531 | 090100 | 552217050 | 16820 | 16790 | 16880 | 16680 | 9057 |
| 643 | 20240531 | 090000 | 400068990 | 16790 | 16770 | 16840 | 16660 | 22870 |