36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 3 | 20240604 | 194000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240604 | 193900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240604 | 193800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240604 | 193700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240604 | 193600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240604 | 193500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240604 | 193400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240604 | 193300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240604 | 193200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240604 | 193100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240604 | 193000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240604 | 192900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240604 | 192800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240604 | 192700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240604 | 192600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240604 | 192500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240604 | 192400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240604 | 192300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240604 | 192200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240604 | 192100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240604 | 192000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240604 | 191900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240604 | 191800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240604 | 191700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240604 | 191600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240604 | 191500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240604 | 191400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240604 | 191300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240604 | 191200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240604 | 191100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 33 | 20240604 | 191000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240604 | 190900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240604 | 190800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240604 | 190700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240604 | 190600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240604 | 190500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240604 | 190400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240604 | 190300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240604 | 190200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240604 | 190100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240604 | 190000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240604 | 185900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240604 | 185800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240604 | 185700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240604 | 185600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240604 | 185500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240604 | 185400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240604 | 185300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240604 | 185200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240604 | 185100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240604 | 185000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240604 | 184900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240604 | 184800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240604 | 184700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240604 | 184600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240604 | 184500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240604 | 184400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240604 | 184300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240604 | 184200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240604 | 184100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 63 | 20240604 | 184000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240604 | 183900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240604 | 183800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240604 | 183700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240604 | 183600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240604 | 183500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240604 | 183400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240604 | 183300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240604 | 183200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240604 | 183100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240604 | 183000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240604 | 182900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240604 | 182800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240604 | 182700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240604 | 182600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240604 | 182500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240604 | 182400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240604 | 182300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240604 | 182200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240604 | 182100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240604 | 182000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240604 | 181900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240604 | 181800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240604 | 181700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240604 | 181600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240604 | 181500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240604 | 181400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240604 | 181300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240604 | 181200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240604 | 181100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 93 | 20240604 | 181000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240604 | 180900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240604 | 180800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240604 | 180700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240604 | 180600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240604 | 180500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240604 | 180400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240604 | 180300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240604 | 180200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240604 | 180100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240604 | 180000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240604 | 175900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240604 | 175800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240604 | 175700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240604 | 175600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240604 | 175500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240604 | 175400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240604 | 175300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240604 | 175200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240604 | 175100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240604 | 175000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240604 | 174900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240604 | 174800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240604 | 174700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240604 | 174600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240604 | 174500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240604 | 174400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240604 | 174300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240604 | 174200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240604 | 174100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 123 | 20240604 | 174000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240604 | 173900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240604 | 173800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240604 | 173700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240604 | 173600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240604 | 173500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240604 | 173400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240604 | 173300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240604 | 173200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240604 | 173100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240604 | 173000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240604 | 172900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240604 | 172800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240604 | 172700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240604 | 172600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240604 | 172500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240604 | 172400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240604 | 172300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240604 | 172200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240604 | 172100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240604 | 172000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240604 | 171900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240604 | 171800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240604 | 171700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240604 | 171600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240604 | 171500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240604 | 171400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240604 | 171300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240604 | 171200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240604 | 171100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 153 | 20240604 | 171000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240604 | 170900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240604 | 170800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240604 | 170700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240604 | 170600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240604 | 170500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240604 | 170400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240604 | 170300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240604 | 170200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240604 | 170100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240604 | 170000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240604 | 165900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240604 | 165800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240604 | 165700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240604 | 165600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240604 | 165500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240604 | 165400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240604 | 165300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240604 | 165200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240604 | 165100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240604 | 165000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240604 | 164900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240604 | 164800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240604 | 164700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240604 | 164600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240604 | 164500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240604 | 164400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240604 | 164300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240604 | 164200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240604 | 164100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 183 | 20240604 | 164000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240604 | 163900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240604 | 163800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240604 | 163700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240604 | 163600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240604 | 163500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240604 | 163400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240604 | 163300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240604 | 163200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240604 | 163100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240604 | 163000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240604 | 162900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240604 | 162800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240604 | 162700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240604 | 162600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240604 | 162500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240604 | 162400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240604 | 162300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240604 | 162200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240604 | 162100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240604 | 162000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240604 | 161900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240604 | 161800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240604 | 161700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240604 | 161600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240604 | 161500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240604 | 161400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240604 | 161300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240604 | 161200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240604 | 161100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 213 | 20240604 | 161000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240604 | 160900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240604 | 160800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240604 | 160700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240604 | 160600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240604 | 160500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240604 | 160400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240604 | 160300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240604 | 160200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240604 | 160100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240604 | 160000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240604 | 155900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240604 | 155800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240604 | 155700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240604 | 155600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240604 | 155500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240604 | 155400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240604 | 155300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240604 | 155200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240604 | 155100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240604 | 155000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240604 | 154900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240604 | 154800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240604 | 154700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240604 | 154600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240604 | 154500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240604 | 154400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240604 | 154300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240604 | 154200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240604 | 154100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 243 | 20240604 | 154000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240604 | 153900 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240604 | 153800 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240604 | 153700 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240604 | 153600 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240604 | 153500 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240604 | 153400 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240604 | 153300 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240604 | 153200 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240604 | 153100 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240604 | 153000 | 314294630170 | 18850 | 18850 | 18850 | 18850 | 64984 |
| 254 | 20240604 | 152900 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20240604 | 152800 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20240604 | 152700 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20240604 | 152600 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20240604 | 152500 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20240604 | 152400 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20240604 | 152300 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20240604 | 152200 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20240604 | 152100 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20240604 | 152000 | 313069681770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20240604 | 151900 | 313069681770 | 18990 | 19010 | 19030 | 18970 | 18643 |
| 265 | 20240604 | 151800 | 312715507470 | 19010 | 18950 | 19020 | 18950 | 7981 |
| 266 | 20240604 | 151700 | 312563888780 | 18950 | 18910 | 18960 | 18900 | 6736 |
| 267 | 20240604 | 151600 | 312436449090 | 18910 | 19020 | 19050 | 18880 | 17903 |
| 268 | 20240604 | 151500 | 312096705110 | 19050 | 19090 | 19090 | 19010 | 14197 |
| 269 | 20240604 | 151400 | 311826131390 | 19090 | 19110 | 19120 | 19080 | 9679 |
| 270 | 20240604 | 151300 | 311641323530 | 19120 | 19070 | 19130 | 19070 | 15711 |
| 271 | 20240604 | 151200 | 311341188850 | 19060 | 19040 | 19070 | 19030 | 8604 |
| 272 | 20240604 | 151100 | 311177245070 | 19040 | 19040 | 19050 | 19020 | 7835 |
| 273 | 20240604 | 151000 | 311028098570 | 19040 | 18970 | 19060 | 18970 | 14524 |
| 274 | 20240604 | 150900 | 310751995070 | 18980 | 18960 | 18980 | 18940 | 6551 |
| 275 | 20240604 | 150800 | 310627829570 | 18960 | 19000 | 19000 | 18960 | 5098 |
| 276 | 20240604 | 150700 | 310531098110 | 18990 | 18890 | 19000 | 18880 | 21814 |
| 277 | 20240604 | 150600 | 310117921030 | 18880 | 18870 | 18890 | 18860 | 4587 |
| 278 | 20240604 | 150500 | 310031338930 | 18880 | 18880 | 18920 | 18860 | 8341 |
| 279 | 20240604 | 150400 | 309873827240 | 18860 | 18850 | 18890 | 18830 | 6379 |
| 280 | 20240604 | 150300 | 309753571950 | 18880 | 18900 | 18920 | 18830 | 9161 |
| 281 | 20240604 | 150200 | 309580881660 | 18900 | 18920 | 18950 | 18840 | 11070 |
| 282 | 20240604 | 150100 | 309371679770 | 18910 | 18990 | 18990 | 18880 | 12367 |
| 283 | 20240604 | 150000 | 309137450560 | 18990 | 18970 | 19020 | 18960 | 7860 |
| 284 | 20240604 | 145900 | 308988252450 | 18970 | 19030 | 19030 | 18960 | 6281 |
| 285 | 20240604 | 145800 | 308868929990 | 19030 | 19050 | 19050 | 19000 | 8870 |
| 286 | 20240604 | 145700 | 308700160990 | 19050 | 19090 | 19090 | 19030 | 4208 |
| 287 | 20240604 | 145600 | 308619961620 | 19090 | 19030 | 19110 | 19030 | 15522 |
| 288 | 20240604 | 145500 | 308323740620 | 19030 | 19070 | 19100 | 19030 | 7489 |
| 289 | 20240604 | 145400 | 308180855700 | 19070 | 19000 | 19070 | 18970 | 10429 |
| 290 | 20240604 | 145300 | 307982730140 | 19000 | 19040 | 19040 | 19000 | 6711 |
| 291 | 20240604 | 145200 | 307855136840 | 19030 | 19060 | 19100 | 19000 | 6383 |
| 292 | 20240604 | 145100 | 307733661630 | 19060 | 19040 | 19120 | 19040 | 19499 |
| 293 | 20240604 | 145000 | 307361329420 | 19030 | 18990 | 19060 | 18990 | 12075 |
| 294 | 20240604 | 144900 | 307131527720 | 18990 | 19010 | 19020 | 18980 | 8871 |
| 295 | 20240604 | 144800 | 306963003680 | 19010 | 18980 | 19010 | 18920 | 11568 |
| 296 | 20240604 | 144700 | 306743533250 | 18990 | 18900 | 18990 | 18900 | 6812 |
| 297 | 20240604 | 144600 | 306614454820 | 18900 | 18840 | 18920 | 18800 | 8195 |
| 298 | 20240604 | 144500 | 306459751430 | 18840 | 18910 | 18920 | 18800 | 7565 |
| 299 | 20240604 | 144400 | 306316889280 | 18910 | 18810 | 18950 | 18770 | 18290 |
| 300 | 20240604 | 144300 | 305971505640 | 18770 | 18820 | 18830 | 18770 | 12456 |
| 301 | 20240604 | 144200 | 305737406320 | 18830 | 18830 | 18850 | 18760 | 8525 |
| 302 | 20240604 | 144100 | 305577098390 | 18840 | 18650 | 18870 | 18630 | 16759 |
| 303 | 20240604 | 144000 | 305263153810 | 18650 | 18620 | 18690 | 18620 | 7676 |
| 304 | 20240604 | 143900 | 305119996050 | 18620 | 18600 | 18660 | 18590 | 14751 |
| 305 | 20240604 | 143800 | 304845403660 | 18610 | 18570 | 18640 | 18560 | 19156 |
| 306 | 20240604 | 143700 | 304488958860 | 18580 | 18670 | 18740 | 18560 | 50074 |
| 307 | 20240604 | 143600 | 303556827540 | 18670 | 18880 | 18880 | 18650 | 54420 |
| 308 | 20240604 | 143500 | 302536846260 | 18880 | 18990 | 18990 | 18870 | 4955 |
| 309 | 20240604 | 143400 | 302443175330 | 18990 | 18900 | 19020 | 18890 | 10218 |
| 310 | 20240604 | 143300 | 302249282850 | 18880 | 18990 | 19000 | 18870 | 16961 |
| 311 | 20240604 | 143200 | 301928565730 | 18970 | 18970 | 19000 | 18960 | 4051 |
| 312 | 20240604 | 143100 | 301851712910 | 18970 | 18970 | 18970 | 18950 | 3223 |
| 313 | 20240604 | 143000 | 301790605850 | 18970 | 19030 | 19030 | 18950 | 10989 |
| 314 | 20240604 | 142900 | 301582025060 | 19030 | 19050 | 19070 | 19010 | 3859 |
| 315 | 20240604 | 142800 | 301508565010 | 19030 | 19000 | 19080 | 18980 | 15955 |
| 316 | 20240604 | 142700 | 301205321610 | 19010 | 19060 | 19090 | 19000 | 10183 |
| 317 | 20240604 | 142600 | 301011440610 | 19060 | 19010 | 19100 | 19010 | 16417 |
| 318 | 20240604 | 142500 | 300698613610 | 19010 | 18950 | 19030 | 18930 | 18276 |
| 319 | 20240604 | 142400 | 300351678730 | 18960 | 18940 | 18970 | 18890 | 15126 |
| 320 | 20240604 | 142300 | 300065231900 | 18940 | 18800 | 18940 | 18720 | 68874 |
| 321 | 20240604 | 142200 | 298768911660 | 18780 | 18820 | 18850 | 18780 | 30528 |
| 322 | 20240604 | 142100 | 298194656280 | 18840 | 18930 | 18930 | 18800 | 36359 |
| 323 | 20240604 | 142000 | 297509538020 | 18880 | 19060 | 19060 | 18850 | 73914 |
| 324 | 20240604 | 141900 | 296109522780 | 19050 | 19120 | 19130 | 19050 | 13170 |
| 325 | 20240604 | 141800 | 295858080490 | 19120 | 19190 | 19190 | 19100 | 5694 |
| 326 | 20240604 | 141700 | 295749198920 | 19190 | 19100 | 19210 | 19090 | 7964 |
| 327 | 20240604 | 141600 | 295596697600 | 19100 | 19150 | 19150 | 19100 | 12573 |
| 328 | 20240604 | 141500 | 295356283010 | 19150 | 19180 | 19190 | 19120 | 10224 |
| 329 | 20240604 | 141400 | 295160615850 | 19140 | 19130 | 19220 | 19130 | 11719 |
| 330 | 20240604 | 141300 | 294936160480 | 19130 | 19180 | 19240 | 19130 | 15384 |
| 331 | 20240604 | 141200 | 294641186820 | 19180 | 19210 | 19220 | 19180 | 6566 |
| 332 | 20240604 | 141100 | 294515138370 | 19210 | 19260 | 19310 | 19200 | 5880 |
| 333 | 20240604 | 141000 | 294402044890 | 19310 | 19210 | 19310 | 19200 | 6868 |
| 334 | 20240604 | 140900 | 294269852500 | 19210 | 19240 | 19250 | 19170 | 13763 |
| 335 | 20240604 | 140800 | 294005626920 | 19240 | 19240 | 19250 | 19200 | 6866 |
| 336 | 20240604 | 140700 | 293873642820 | 19240 | 19280 | 19330 | 19240 | 11426 |
| 337 | 20240604 | 140600 | 293653475400 | 19280 | 19360 | 19360 | 19280 | 7297 |
| 338 | 20240604 | 140500 | 293512578730 | 19330 | 19270 | 19380 | 19260 | 8747 |
| 339 | 20240604 | 140400 | 293343639250 | 19270 | 19360 | 19400 | 19250 | 9305 |
| 340 | 20240604 | 140300 | 293163603850 | 19350 | 19240 | 19350 | 19240 | 7569 |
| 341 | 20240604 | 140200 | 293017544180 | 19240 | 19250 | 19270 | 19240 | 4575 |
| 342 | 20240604 | 140100 | 292929472370 | 19250 | 19290 | 19290 | 19230 | 6262 |
| 343 | 20240604 | 140000 | 292808848300 | 19300 | 19260 | 19310 | 19250 | 5561 |
| 344 | 20240604 | 135900 | 292701625950 | 19260 | 19220 | 19260 | 19150 | 19672 |
| 345 | 20240604 | 135800 | 292323783680 | 19220 | 19260 | 19330 | 19220 | 12003 |
| 346 | 20240604 | 135700 | 292092549680 | 19260 | 19390 | 19390 | 19240 | 19445 |
| 347 | 20240604 | 135600 | 291716847010 | 19390 | 19430 | 19430 | 19380 | 13800 |
| 348 | 20240604 | 135500 | 291449113810 | 19430 | 19310 | 19430 | 19300 | 36856 |
| 349 | 20240604 | 135400 | 290735122010 | 19310 | 19190 | 19330 | 19180 | 29260 |
| 350 | 20240604 | 135300 | 290171325440 | 19190 | 19100 | 19200 | 19090 | 19115 |
| 351 | 20240604 | 135200 | 289805166900 | 19100 | 19070 | 19120 | 19030 | 8469 |
| 352 | 20240604 | 135100 | 289643658980 | 19060 | 19040 | 19140 | 19030 | 33540 |
| 353 | 20240604 | 135000 | 289004008290 | 19030 | 19080 | 19090 | 19030 | 27507 |
| 354 | 20240604 | 134900 | 288479662550 | 19070 | 19180 | 19180 | 19070 | 41125 |
| 355 | 20240604 | 134800 | 287693319860 | 19170 | 19180 | 19200 | 19160 | 17579 |
| 356 | 20240604 | 134700 | 287356303770 | 19180 | 19250 | 19250 | 19170 | 17912 |
| 357 | 20240604 | 134600 | 287012216210 | 19250 | 19230 | 19270 | 19220 | 15106 |
| 358 | 20240604 | 134500 | 286721467980 | 19230 | 19180 | 19230 | 19180 | 27187 |
| 359 | 20240604 | 134400 | 286199265140 | 19180 | 19400 | 19400 | 19180 | 65276 |
| 360 | 20240604 | 134300 | 284940768940 | 19400 | 19380 | 19400 | 19360 | 15120 |
| 361 | 20240604 | 134200 | 284647711600 | 19380 | 19360 | 19390 | 19340 | 19769 |
| 362 | 20240604 | 134100 | 284264865880 | 19370 | 19370 | 19420 | 19360 | 21246 |
| 363 | 20240604 | 134000 | 283852757980 | 19370 | 19500 | 19510 | 19350 | 72568 |
| 364 | 20240604 | 133900 | 282443442970 | 19500 | 19550 | 19560 | 19500 | 22401 |
| 365 | 20240604 | 133800 | 282006193940 | 19550 | 19560 | 19570 | 19540 | 11027 |
| 366 | 20240604 | 133700 | 281790607240 | 19560 | 19670 | 19690 | 19540 | 18899 |
| 367 | 20240604 | 133600 | 281420414680 | 19670 | 19720 | 19730 | 19650 | 3903 |
| 368 | 20240604 | 133500 | 281343571900 | 19730 | 19640 | 19750 | 19630 | 9281 |
| 369 | 20240604 | 133400 | 281160776410 | 19640 | 19700 | 19700 | 19630 | 12501 |
| 370 | 20240604 | 133300 | 280914911540 | 19700 | 19700 | 19710 | 19690 | 6143 |
| 371 | 20240604 | 133200 | 280793880550 | 19690 | 19690 | 19710 | 19690 | 4466 |
| 372 | 20240604 | 133100 | 280705909940 | 19700 | 19720 | 19730 | 19690 | 4072 |
| 373 | 20240604 | 133000 | 280625663040 | 19730 | 19720 | 19750 | 19690 | 3686 |
| 374 | 20240604 | 132900 | 280553008350 | 19720 | 19720 | 19720 | 19650 | 6570 |
| 375 | 20240604 | 132800 | 280423707030 | 19720 | 19780 | 19780 | 19710 | 8067 |
| 376 | 20240604 | 132700 | 280264457870 | 19780 | 19700 | 19790 | 19690 | 9537 |
| 377 | 20240604 | 132600 | 280076161270 | 19710 | 19580 | 19710 | 19570 | 8156 |
| 378 | 20240604 | 132500 | 279916061260 | 19560 | 19620 | 19640 | 19560 | 13970 |
| 379 | 20240604 | 132400 | 279642392660 | 19640 | 19660 | 19670 | 19620 | 5793 |
| 380 | 20240604 | 132300 | 279528612160 | 19660 | 19620 | 19660 | 19610 | 8251 |
| 381 | 20240604 | 132200 | 279366697100 | 19620 | 19710 | 19710 | 19600 | 16198 |
| 382 | 20240604 | 132100 | 279048571350 | 19710 | 19720 | 19740 | 19690 | 2133 |
| 383 | 20240604 | 132000 | 279006511730 | 19720 | 19750 | 19750 | 19650 | 14127 |
| 384 | 20240604 | 131900 | 278728318390 | 19740 | 19720 | 19750 | 19700 | 12870 |
| 385 | 20240604 | 131800 | 278474669410 | 19710 | 19760 | 19760 | 19710 | 5551 |
| 386 | 20240604 | 131700 | 278365090180 | 19770 | 19770 | 19790 | 19760 | 5318 |
| 387 | 20240604 | 131600 | 278259947270 | 19770 | 19800 | 19850 | 19770 | 5079 |
| 388 | 20240604 | 131500 | 278159470740 | 19820 | 19770 | 19880 | 19750 | 8118 |
| 389 | 20240604 | 131400 | 277998673930 | 19770 | 19720 | 19800 | 19710 | 3463 |
| 390 | 20240604 | 131300 | 277930316940 | 19720 | 19750 | 19750 | 19710 | 14347 |
| 391 | 20240604 | 131200 | 277647145990 | 19740 | 19880 | 19880 | 19710 | 25000 |
| 392 | 20240604 | 131100 | 277152041490 | 19880 | 19880 | 19920 | 19850 | 14397 |
| 393 | 20240604 | 131000 | 276865752460 | 19860 | 19930 | 19950 | 19860 | 33947 |
| 394 | 20240604 | 130900 | 276189378120 | 19940 | 19850 | 19940 | 19850 | 15365 |
| 395 | 20240604 | 130800 | 275883722410 | 19860 | 19910 | 19980 | 19840 | 53548 |
| 396 | 20240604 | 130700 | 274816996960 | 19920 | 19800 | 19970 | 19780 | 78395 |
| 397 | 20240604 | 130600 | 273257261090 | 19800 | 19540 | 19800 | 19520 | 24631 |
| 398 | 20240604 | 130500 | 272772458900 | 19550 | 19500 | 19570 | 19490 | 7544 |
| 399 | 20240604 | 130400 | 272625154170 | 19500 | 19570 | 19580 | 19480 | 39145 |
| 400 | 20240604 | 130300 | 271861253460 | 19570 | 19630 | 19640 | 19570 | 11336 |
| 401 | 20240604 | 130200 | 271639005870 | 19630 | 19650 | 19670 | 19620 | 6354 |
| 402 | 20240604 | 130100 | 271514245090 | 19680 | 19670 | 19690 | 19640 | 6335 |
| 403 | 20240604 | 130000 | 271389647160 | 19670 | 19620 | 19680 | 19600 | 3941 |
| 404 | 20240604 | 125900 | 271312231380 | 19610 | 19600 | 19610 | 19600 | 3896 |
| 405 | 20240604 | 125800 | 271235856690 | 19610 | 19630 | 19640 | 19570 | 4422 |
| 406 | 20240604 | 125700 | 271149195930 | 19630 | 19570 | 19640 | 19560 | 8224 |
| 407 | 20240604 | 125600 | 270987893970 | 19570 | 19620 | 19620 | 19550 | 17752 |
| 408 | 20240604 | 125500 | 270640422580 | 19620 | 19570 | 19630 | 19550 | 15151 |
| 409 | 20240604 | 125400 | 270343537620 | 19570 | 19790 | 19820 | 19550 | 48625 |
| 410 | 20240604 | 125300 | 269387484590 | 19790 | 19800 | 19850 | 19780 | 47862 |
| 411 | 20240604 | 125200 | 268439936640 | 19790 | 19810 | 19830 | 19780 | 7003 |
| 412 | 20240604 | 125100 | 268301204500 | 19820 | 19800 | 19840 | 19760 | 6526 |
| 413 | 20240604 | 125000 | 268171889520 | 19800 | 19820 | 19820 | 19730 | 12466 |
| 414 | 20240604 | 124900 | 267925423040 | 19820 | 19860 | 19890 | 19820 | 8925 |
| 415 | 20240604 | 124800 | 267748167980 | 19860 | 19850 | 19910 | 19850 | 10513 |
| 416 | 20240604 | 124700 | 267539101500 | 19850 | 19890 | 19970 | 19820 | 20802 |
| 417 | 20240604 | 124600 | 267125028900 | 19910 | 19720 | 19940 | 19710 | 30399 |
| 418 | 20240604 | 124500 | 266520828740 | 19720 | 19790 | 19800 | 19690 | 19366 |
| 419 | 20240604 | 124400 | 266138461450 | 19790 | 19770 | 19790 | 19760 | 4733 |
| 420 | 20240604 | 124300 | 266044874650 | 19780 | 19780 | 19800 | 19760 | 12770 |
| 421 | 20240604 | 124200 | 265792317910 | 19780 | 19870 | 19870 | 19730 | 23015 |
| 422 | 20240604 | 124100 | 265336727140 | 19870 | 19920 | 19930 | 19820 | 21578 |
| 423 | 20240604 | 124000 | 264907911200 | 19930 | 19860 | 19940 | 19840 | 25283 |
| 424 | 20240604 | 123900 | 264404908940 | 19860 | 19910 | 20100 | 19830 | 91537 |
| 425 | 20240604 | 123800 | 262576950340 | 19910 | 19620 | 19950 | 19620 | 45655 |
| 426 | 20240604 | 123700 | 261672016700 | 19620 | 19570 | 19620 | 19540 | 8293 |
| 427 | 20240604 | 123600 | 261509738060 | 19570 | 19640 | 19640 | 19520 | 16474 |
| 428 | 20240604 | 123500 | 261187411050 | 19640 | 19630 | 19660 | 19620 | 6669 |
| 429 | 20240604 | 123400 | 261056396050 | 19630 | 19610 | 19630 | 19580 | 16266 |
| 430 | 20240604 | 123300 | 260737574850 | 19610 | 19740 | 19750 | 19600 | 19476 |
| 431 | 20240604 | 123200 | 260354620450 | 19750 | 19740 | 19770 | 19700 | 12937 |
| 432 | 20240604 | 123100 | 260099334320 | 19750 | 19730 | 19770 | 19700 | 21932 |
| 433 | 20240604 | 123000 | 259666356010 | 19730 | 19680 | 19740 | 19660 | 23453 |
| 434 | 20240604 | 122900 | 259204173760 | 19660 | 19590 | 19690 | 19590 | 14925 |
| 435 | 20240604 | 122800 | 258910846630 | 19590 | 19650 | 19660 | 19590 | 12795 |
| 436 | 20240604 | 122700 | 258659924570 | 19650 | 19640 | 19700 | 19630 | 36731 |
| 437 | 20240604 | 122600 | 257937703590 | 19640 | 19530 | 19640 | 19520 | 12832 |
| 438 | 20240604 | 122500 | 257686316850 | 19520 | 19540 | 19540 | 19520 | 7999 |
| 439 | 20240604 | 122400 | 257530104510 | 19550 | 19550 | 19550 | 19520 | 6727 |
| 440 | 20240604 | 122300 | 257398697430 | 19580 | 19560 | 19600 | 19530 | 13596 |
| 441 | 20240604 | 122200 | 257132717390 | 19560 | 19610 | 19610 | 19540 | 20655 |
| 442 | 20240604 | 122100 | 256728194480 | 19610 | 19520 | 19620 | 19510 | 21434 |
| 443 | 20240604 | 122000 | 256308871660 | 19530 | 19410 | 19570 | 19400 | 25416 |
| 444 | 20240604 | 121900 | 255813308610 | 19410 | 19480 | 19480 | 19320 | 81424 |
| 445 | 20240604 | 121800 | 254233914910 | 19480 | 19610 | 19610 | 19480 | 27431 |
| 446 | 20240604 | 121700 | 253697942350 | 19610 | 19520 | 19610 | 19510 | 20920 |
| 447 | 20240604 | 121600 | 253288821240 | 19510 | 19460 | 19590 | 19450 | 59745 |
| 448 | 20240604 | 121500 | 252123501460 | 19450 | 19570 | 19600 | 19430 | 72385 |
| 449 | 20240604 | 121400 | 250711396430 | 19550 | 19700 | 19720 | 19530 | 55963 |
| 450 | 20240604 | 121300 | 249613892730 | 19700 | 19730 | 19730 | 19620 | 52584 |
| 451 | 20240604 | 121200 | 248578999470 | 19740 | 19820 | 19830 | 19700 | 44995 |
| 452 | 20240604 | 121100 | 247690379030 | 19820 | 19870 | 19880 | 19820 | 12927 |
| 453 | 20240604 | 121000 | 247433857720 | 19870 | 19810 | 19880 | 19810 | 11789 |
| 454 | 20240604 | 120900 | 247199963550 | 19820 | 19780 | 19830 | 19780 | 16656 |
| 455 | 20240604 | 120800 | 246870120530 | 19790 | 19660 | 19830 | 19650 | 39541 |
| 456 | 20240604 | 120700 | 246089056370 | 19660 | 19930 | 19940 | 19610 | 77962 |
| 457 | 20240604 | 120600 | 244547081850 | 19940 | 19850 | 19940 | 19830 | 28531 |
| 458 | 20240604 | 120500 | 243979831180 | 19850 | 19990 | 20000 | 19850 | 39558 |
| 459 | 20240604 | 120400 | 243192086290 | 19990 | 19980 | 20000 | 19960 | 10238 |
| 460 | 20240604 | 120300 | 242987467670 | 19980 | 20050 | 20100 | 19970 | 18882 |
| 461 | 20240604 | 120200 | 242609851290 | 20050 | 20150 | 20150 | 20050 | 9190 |
| 462 | 20240604 | 120100 | 242425151040 | 20100 | 20100 | 20150 | 20050 | 3560 |
| 463 | 20240604 | 120000 | 242353543540 | 20150 | 20100 | 20150 | 20050 | 8095 |
| 464 | 20240604 | 115900 | 242190880790 | 20100 | 20000 | 20100 | 20000 | 7420 |
| 465 | 20240604 | 115800 | 242042004890 | 20000 | 20000 | 20050 | 20000 | 5152 |
| 466 | 20240604 | 115700 | 241938901140 | 20000 | 20050 | 20100 | 20000 | 5361 |
| 467 | 20240604 | 115600 | 241831450190 | 20100 | 20000 | 20150 | 20000 | 21236 |
| 468 | 20240604 | 115500 | 241405025490 | 20000 | 20000 | 20050 | 19950 | 23101 |
| 469 | 20240604 | 115400 | 240943440750 | 20000 | 20200 | 20200 | 19990 | 45551 |
| 470 | 20240604 | 115300 | 240029761960 | 20200 | 20200 | 20250 | 20200 | 9867 |
| 471 | 20240604 | 115200 | 239830322760 | 20200 | 20250 | 20300 | 20100 | 24343 |
| 472 | 20240604 | 115100 | 239338033060 | 20300 | 20100 | 20300 | 20100 | 47398 |
| 473 | 20240604 | 115000 | 238377947160 | 20150 | 20100 | 20200 | 20050 | 17890 |
| 474 | 20240604 | 114900 | 238017420560 | 20100 | 20000 | 20150 | 19990 | 25954 |
| 475 | 20240604 | 114800 | 237496799920 | 20000 | 19970 | 20050 | 19950 | 22072 |
| 476 | 20240604 | 114700 | 237055725920 | 19970 | 19990 | 20050 | 19970 | 26372 |
| 477 | 20240604 | 114600 | 236528636280 | 19990 | 20050 | 20050 | 19990 | 11207 |
| 478 | 20240604 | 114500 | 236304481990 | 20050 | 20050 | 20050 | 19990 | 20259 |
| 479 | 20240604 | 114400 | 235899301240 | 20050 | 20100 | 20100 | 20000 | 28491 |
| 480 | 20240604 | 114300 | 235328280690 | 20100 | 20200 | 20250 | 20050 | 29668 |
| 481 | 20240604 | 114200 | 234730740990 | 20200 | 20150 | 20250 | 20100 | 52125 |
| 482 | 20240604 | 114100 | 233678540290 | 20150 | 19920 | 20150 | 19910 | 65050 |
| 483 | 20240604 | 114000 | 232376165440 | 19940 | 20000 | 20050 | 19920 | 67143 |
| 484 | 20240604 | 113900 | 231034912090 | 20050 | 20250 | 20250 | 19960 | 115246 |
| 485 | 20240604 | 113800 | 228724680070 | 20200 | 20050 | 20250 | 20050 | 56239 |
| 486 | 20240604 | 113700 | 227590516070 | 20050 | 20350 | 20400 | 20000 | 110813 |
| 487 | 20240604 | 113600 | 225358392620 | 20350 | 20450 | 20450 | 20300 | 40330 |
| 488 | 20240604 | 113500 | 224536024520 | 20450 | 20300 | 20450 | 20200 | 37799 |
| 489 | 20240604 | 113400 | 223767951870 | 20350 | 20400 | 20400 | 20150 | 70131 |
| 490 | 20240604 | 113300 | 222347518670 | 20400 | 20400 | 20450 | 20300 | 42884 |
| 491 | 20240604 | 113200 | 221473648720 | 20400 | 20350 | 20450 | 20250 | 56009 |
| 492 | 20240604 | 113100 | 220333536070 | 20300 | 20400 | 20550 | 20300 | 87919 |
| 493 | 20240604 | 113000 | 218539305670 | 20400 | 20650 | 20700 | 20300 | 147341 |
| 494 | 20240604 | 112900 | 215524094470 | 20650 | 20500 | 20650 | 20500 | 97456 |
| 495 | 20240604 | 112800 | 213521353470 | 20550 | 20700 | 20850 | 20500 | 165930 |
| 496 | 20240604 | 112700 | 210096537770 | 20700 | 20750 | 20900 | 20650 | 164446 |
| 497 | 20240604 | 112600 | 206679739720 | 20750 | 20850 | 20900 | 20650 | 238318 |
| 498 | 20240604 | 112500 | 201729035770 | 20850 | 20450 | 20850 | 20350 | 259063 |
| 499 | 20240604 | 112400 | 196400553170 | 20500 | 20250 | 20500 | 20200 | 265380 |
| 500 | 20240604 | 112300 | 190980386920 | 20200 | 20050 | 20500 | 20050 | 241919 |
| 501 | 20240604 | 112200 | 186075551370 | 20000 | 20000 | 20200 | 19950 | 75436 |
| 502 | 20240604 | 112100 | 184563242150 | 20000 | 19900 | 20050 | 19850 | 107290 |
| 503 | 20240604 | 112000 | 182417560290 | 19850 | 19720 | 19920 | 19700 | 44256 |
| 504 | 20240604 | 111900 | 181539550370 | 19700 | 19700 | 19910 | 19660 | 65781 |
| 505 | 20240604 | 111800 | 180236363230 | 19710 | 19830 | 19830 | 19680 | 93434 |
| 506 | 20240604 | 111700 | 178391328590 | 19830 | 19970 | 19980 | 19680 | 129005 |
| 507 | 20240604 | 111600 | 175834282490 | 19970 | 20050 | 20100 | 19950 | 81768 |
| 508 | 20240604 | 111500 | 174199510640 | 20100 | 20200 | 20300 | 20000 | 102086 |
| 509 | 20240604 | 111400 | 172143332440 | 20200 | 20150 | 20200 | 19980 | 162018 |
| 510 | 20240604 | 111300 | 168890521040 | 20150 | 19940 | 20300 | 19880 | 529986 |
| 511 | 20240604 | 111200 | 158238226880 | 19940 | 19590 | 19950 | 19580 | 69539 |
| 512 | 20240604 | 111100 | 156862781530 | 19590 | 19730 | 19990 | 19380 | 140968 |
| 513 | 20240604 | 111000 | 154072625850 | 19720 | 19710 | 19800 | 19710 | 22095 |
| 514 | 20240604 | 110900 | 153636097430 | 19720 | 19800 | 19840 | 19700 | 30260 |
| 515 | 20240604 | 110800 | 153038254480 | 19800 | 19890 | 19890 | 19700 | 48947 |
| 516 | 20240604 | 110700 | 152069880390 | 19890 | 19820 | 19920 | 19760 | 60625 |
| 517 | 20240604 | 110600 | 150866279230 | 19820 | 19930 | 19940 | 19760 | 98537 |
| 518 | 20240604 | 110500 | 148908563190 | 19940 | 19840 | 19940 | 19760 | 99813 |
| 519 | 20240604 | 110400 | 146926618270 | 19850 | 19640 | 19920 | 19610 | 246070 |
| 520 | 20240604 | 110300 | 142046962810 | 19620 | 19420 | 19710 | 19370 | 54297 |
| 521 | 20240604 | 110200 | 140983914980 | 19410 | 19500 | 19530 | 19410 | 16326 |
| 522 | 20240604 | 110100 | 140666186960 | 19520 | 19380 | 19540 | 19360 | 24713 |
| 523 | 20240604 | 110000 | 140185936990 | 19380 | 19550 | 19560 | 19380 | 39011 |
| 524 | 20240604 | 105900 | 139426786390 | 19540 | 19530 | 19700 | 19530 | 67281 |
| 525 | 20240604 | 105800 | 138107870560 | 19540 | 19620 | 19640 | 19400 | 77629 |
| 526 | 20240604 | 105700 | 136589615050 | 19630 | 19390 | 19750 | 19330 | 154422 |
| 527 | 20240604 | 105600 | 133568356830 | 19390 | 19260 | 19470 | 19250 | 50753 |
| 528 | 20240604 | 105500 | 132583529490 | 19260 | 19310 | 19500 | 19230 | 79740 |
| 529 | 20240604 | 105400 | 131036197650 | 19320 | 19310 | 19430 | 19180 | 81332 |
| 530 | 20240604 | 105300 | 129464871050 | 19300 | 19000 | 19390 | 18980 | 73358 |
| 531 | 20240604 | 105200 | 128054313410 | 19000 | 18980 | 19030 | 18970 | 4805 |
| 532 | 20240604 | 105100 | 127962976780 | 18990 | 18930 | 18990 | 18900 | 5872 |
| 533 | 20240604 | 105000 | 127851826860 | 18930 | 18880 | 18950 | 18880 | 4205 |
| 534 | 20240604 | 104900 | 127772371600 | 18880 | 18960 | 18970 | 18880 | 8391 |
| 535 | 20240604 | 104800 | 127613657620 | 18950 | 19000 | 19050 | 18950 | 7725 |
| 536 | 20240604 | 104700 | 127466985130 | 18970 | 19020 | 19080 | 18950 | 17578 |
| 537 | 20240604 | 104600 | 127132696510 | 19040 | 18910 | 19040 | 18900 | 10165 |
| 538 | 20240604 | 104500 | 126939779600 | 18900 | 18980 | 18990 | 18880 | 12116 |
| 539 | 20240604 | 104400 | 126710547940 | 18960 | 19070 | 19080 | 18940 | 21791 |
| 540 | 20240604 | 104300 | 126296437870 | 19080 | 18960 | 19250 | 18900 | 85833 |
| 541 | 20240604 | 104200 | 124655643960 | 18960 | 18840 | 18970 | 18810 | 9969 |
| 542 | 20240604 | 104100 | 124467105790 | 18800 | 18870 | 18890 | 18790 | 11980 |
| 543 | 20240604 | 104000 | 124241278070 | 18870 | 18790 | 18940 | 18790 | 16045 |
| 544 | 20240604 | 103900 | 123938336050 | 18830 | 18770 | 18830 | 18720 | 8449 |
| 545 | 20240604 | 103800 | 123779749120 | 18770 | 18710 | 18790 | 18700 | 3161 |
| 546 | 20240604 | 103700 | 123720567290 | 18710 | 18790 | 18830 | 18690 | 8450 |
| 547 | 20240604 | 103600 | 123562306500 | 18790 | 18700 | 18850 | 18680 | 9485 |
| 548 | 20240604 | 103500 | 123384104790 | 18670 | 18730 | 18740 | 18660 | 9437 |
| 549 | 20240604 | 103400 | 123207795310 | 18740 | 18750 | 18820 | 18660 | 12391 |
| 550 | 20240604 | 103300 | 122975600130 | 18750 | 18700 | 18820 | 18660 | 28504 |
| 551 | 20240604 | 103200 | 122442945690 | 18700 | 18760 | 18760 | 18700 | 27704 |
| 552 | 20240604 | 103100 | 121924075410 | 18720 | 18830 | 18850 | 18720 | 18007 |
| 553 | 20240604 | 103000 | 121585874280 | 18830 | 18820 | 18920 | 18820 | 10277 |
| 554 | 20240604 | 102900 | 121391831460 | 18820 | 18910 | 18950 | 18750 | 15516 |
| 555 | 20240604 | 102800 | 121098961680 | 18910 | 18920 | 18930 | 18710 | 57145 |
| 556 | 20240604 | 102700 | 120023474830 | 18920 | 19020 | 19040 | 18900 | 11284 |
| 557 | 20240604 | 102600 | 119809556160 | 19030 | 19040 | 19050 | 18940 | 7673 |
| 558 | 20240604 | 102500 | 119663813390 | 19040 | 18930 | 19050 | 18910 | 13716 |
| 559 | 20240604 | 102400 | 119403576290 | 18940 | 18980 | 18990 | 18910 | 4303 |
| 560 | 20240604 | 102300 | 119322067460 | 18980 | 18940 | 19000 | 18890 | 11473 |
| 561 | 20240604 | 102200 | 119104783560 | 18940 | 18880 | 19030 | 18870 | 8774 |
| 562 | 20240604 | 102100 | 118938368310 | 18870 | 19010 | 19030 | 18870 | 11486 |
| 563 | 20240604 | 102000 | 118721015040 | 19010 | 18890 | 19090 | 18890 | 18747 |
| 564 | 20240604 | 101900 | 118364269330 | 18890 | 19020 | 19020 | 18840 | 15396 |
| 565 | 20240604 | 101800 | 118073051840 | 19030 | 19110 | 19130 | 18970 | 16095 |
| 566 | 20240604 | 101700 | 117766739960 | 19120 | 19290 | 19350 | 18960 | 37355 |
| 567 | 20240604 | 101600 | 117052472340 | 19280 | 18960 | 19300 | 18910 | 62786 |
| 568 | 20240604 | 101500 | 115851305620 | 18960 | 18910 | 18970 | 18850 | 11475 |
| 569 | 20240604 | 101400 | 115634364820 | 18910 | 18940 | 18940 | 18860 | 3853 |
| 570 | 20240604 | 101300 | 115561502680 | 18950 | 18810 | 18950 | 18780 | 20003 |
| 571 | 20240604 | 101200 | 115184507260 | 18820 | 18890 | 18940 | 18800 | 9562 |
| 572 | 20240604 | 101100 | 115004392430 | 18860 | 18850 | 18940 | 18820 | 19490 |
| 573 | 20240604 | 101000 | 114636433120 | 18870 | 18750 | 18900 | 18730 | 23311 |
| 574 | 20240604 | 100900 | 114198012020 | 18750 | 18570 | 18800 | 18550 | 44325 |
| 575 | 20240604 | 100800 | 113369887260 | 18570 | 18840 | 18990 | 18570 | 54842 |
| 576 | 20240604 | 100700 | 112340786520 | 18840 | 18980 | 19050 | 18840 | 31348 |
| 577 | 20240604 | 100600 | 111747658780 | 18980 | 18970 | 19050 | 18940 | 18233 |
| 578 | 20240604 | 100500 | 111401564810 | 18960 | 18890 | 19020 | 18870 | 22957 |
| 579 | 20240604 | 100400 | 110966650560 | 18870 | 19050 | 19200 | 18870 | 40942 |
| 580 | 20240604 | 100300 | 110187560880 | 19040 | 19140 | 19290 | 19040 | 46889 |
| 581 | 20240604 | 100200 | 109289928310 | 19140 | 19260 | 19260 | 19140 | 20428 |
| 582 | 20240604 | 100100 | 108898007520 | 19260 | 19140 | 19300 | 19140 | 22066 |
| 583 | 20240604 | 100000 | 108473532270 | 19150 | 19250 | 19400 | 19130 | 42424 |
| 584 | 20240604 | 095900 | 107655430170 | 19250 | 19170 | 19400 | 19140 | 33533 |
| 585 | 20240604 | 095800 | 107008831620 | 19170 | 19310 | 19330 | 19130 | 37961 |
| 586 | 20240604 | 095700 | 106278710940 | 19310 | 19250 | 19450 | 19250 | 65543 |
| 587 | 20240604 | 095600 | 105009915100 | 19260 | 19150 | 19500 | 19110 | 92610 |
| 588 | 20240604 | 095500 | 103219209900 | 19150 | 19320 | 19410 | 18990 | 91117 |
| 589 | 20240604 | 095400 | 101464409600 | 19320 | 18970 | 19330 | 18880 | 97510 |
| 590 | 20240604 | 095300 | 99596239370 | 18950 | 19010 | 19030 | 18920 | 13354 |
| 591 | 20240604 | 095200 | 99342779050 | 19030 | 19070 | 19080 | 18870 | 49841 |
| 592 | 20240604 | 095100 | 98397917380 | 19070 | 19120 | 19140 | 19010 | 54280 |
| 593 | 20240604 | 095000 | 97362429930 | 19120 | 19030 | 19260 | 19020 | 95049 |
| 594 | 20240604 | 094900 | 95542445340 | 19010 | 18900 | 19060 | 18880 | 59201 |
| 595 | 20240604 | 094800 | 94419195450 | 18900 | 19060 | 19080 | 18840 | 46287 |
| 596 | 20240604 | 094700 | 93541045290 | 19060 | 18830 | 19060 | 18730 | 43371 |
| 597 | 20240604 | 094600 | 92722733030 | 18860 | 18530 | 18910 | 18530 | 31774 |
| 598 | 20240604 | 094500 | 92128186730 | 18520 | 18530 | 18540 | 18510 | 15031 |
| 599 | 20240604 | 094400 | 91849805100 | 18530 | 18530 | 18600 | 18500 | 7018 |
| 600 | 20240604 | 094300 | 91719676150 | 18510 | 18570 | 18580 | 18480 | 27526 |
| 601 | 20240604 | 094200 | 91210170910 | 18580 | 18490 | 18650 | 18470 | 14129 |
| 602 | 20240604 | 094100 | 90948336620 | 18490 | 18680 | 18710 | 18490 | 25113 |
| 603 | 20240604 | 094000 | 90480870460 | 18680 | 18540 | 18750 | 18530 | 24435 |
| 604 | 20240604 | 093900 | 90024820490 | 18540 | 18450 | 18560 | 18450 | 23618 |
| 605 | 20240604 | 093800 | 89588193070 | 18450 | 18590 | 18600 | 18450 | 48636 |
| 606 | 20240604 | 093700 | 88688033250 | 18570 | 18460 | 18620 | 18450 | 40559 |
| 607 | 20240604 | 093600 | 87937003750 | 18460 | 18580 | 18590 | 18450 | 61263 |
| 608 | 20240604 | 093500 | 86803004310 | 18590 | 18780 | 18810 | 18560 | 41263 |
| 609 | 20240604 | 093400 | 86032041690 | 18750 | 18710 | 18950 | 18690 | 43847 |
| 610 | 20240604 | 093300 | 85206337540 | 18710 | 19020 | 19130 | 18480 | 99384 |
| 611 | 20240604 | 093200 | 83347157830 | 19110 | 19040 | 19150 | 18960 | 66378 |
| 612 | 20240604 | 093100 | 82082533990 | 19040 | 18820 | 19050 | 18800 | 74901 |
| 613 | 20240604 | 093000 | 80663640330 | 18830 | 18640 | 19000 | 18610 | 77157 |
| 614 | 20240604 | 092900 | 79209261430 | 18630 | 18610 | 19060 | 18600 | 151627 |
| 615 | 20240604 | 092800 | 76360406170 | 18620 | 19530 | 19530 | 18100 | 308218 |
| 616 | 20240604 | 092700 | 70598094600 | 19530 | 20150 | 20300 | 19270 | 321983 |
| 617 | 20240604 | 092600 | 64269663090 | 20100 | 20000 | 20550 | 19900 | 456384 |
| 618 | 20240604 | 092500 | 55042395330 | 20050 | 19470 | 20200 | 19450 | 581427 |
| 619 | 20240604 | 092400 | 43458350050 | 19470 | 19240 | 19500 | 19210 | 124825 |
| 620 | 20240604 | 092300 | 41044404550 | 19250 | 19660 | 19880 | 19020 | 351467 |
| 621 | 20240604 | 092200 | 34217646450 | 19670 | 19790 | 19900 | 19550 | 418128 |
| 622 | 20240604 | 092100 | 25968529950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 623 | 20240604 | 092000 | 25968529950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 624 | 20240604 | 091900 | 25968529950 | 19500 | 18770 | 19500 | 18660 | 398079 |
| 625 | 20240604 | 091800 | 18339192940 | 18770 | 18080 | 18820 | 18010 | 236351 |
| 626 | 20240604 | 091700 | 13957053390 | 18060 | 18280 | 18300 | 18020 | 43375 |
| 627 | 20240604 | 091600 | 13168119620 | 18300 | 18310 | 18350 | 18220 | 35170 |
| 628 | 20240604 | 091500 | 12525324490 | 18280 | 18410 | 18430 | 18250 | 69320 |
| 629 | 20240604 | 091400 | 11253475140 | 18410 | 18190 | 18430 | 18150 | 132342 |
| 630 | 20240604 | 091300 | 8831572030 | 18200 | 18150 | 18220 | 18000 | 94581 |
| 631 | 20240604 | 091200 | 7113724230 | 18160 | 17840 | 18200 | 17680 | 82521 |
| 632 | 20240604 | 091100 | 5628723780 | 17840 | 17580 | 17870 | 17510 | 14266 |
| 633 | 20240604 | 091000 | 5377009050 | 17580 | 17520 | 17660 | 17480 | 6780 |
| 634 | 20240604 | 090900 | 5258073060 | 17500 | 17430 | 17520 | 17400 | 7734 |
| 635 | 20240604 | 090800 | 5123130410 | 17430 | 17390 | 17460 | 17350 | 17651 |
| 636 | 20240604 | 090700 | 4816240190 | 17380 | 17560 | 17580 | 17370 | 22152 |
| 637 | 20240604 | 090600 | 4429509520 | 17560 | 17630 | 17690 | 17540 | 5076 |
| 638 | 20240604 | 090500 | 4339982140 | 17590 | 17500 | 17590 | 17490 | 24188 |
| 639 | 20240604 | 090400 | 3916361720 | 17510 | 17600 | 17680 | 17500 | 18551 |
| 640 | 20240604 | 090300 | 3590724300 | 17600 | 17900 | 17990 | 17580 | 37221 |
| 641 | 20240604 | 090200 | 2926642170 | 17870 | 17500 | 17940 | 17500 | 37708 |
| 642 | 20240604 | 090100 | 2257243080 | 17500 | 17550 | 17640 | 17500 | 39157 |
| 643 | 20240604 | 090000 | 1570610770 | 17550 | 17730 | 17730 | 17540 | 77867 |