35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 3 | 20240607 | 194000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240607 | 193900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240607 | 193800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240607 | 193700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240607 | 193600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240607 | 193500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240607 | 193400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240607 | 193300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240607 | 193200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240607 | 193100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240607 | 193000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240607 | 192900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240607 | 192800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240607 | 192700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240607 | 192600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240607 | 192500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240607 | 192400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240607 | 192300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240607 | 192200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240607 | 192100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240607 | 192000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240607 | 191900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240607 | 191800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240607 | 191700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240607 | 191600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240607 | 191500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240607 | 191400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240607 | 191300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240607 | 191200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240607 | 191100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 33 | 20240607 | 191000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240607 | 190900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240607 | 190800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240607 | 190700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240607 | 190600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240607 | 190500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240607 | 190400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240607 | 190300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240607 | 190200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240607 | 190100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240607 | 190000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240607 | 185900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240607 | 185800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240607 | 185700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240607 | 185600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240607 | 185500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240607 | 185400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240607 | 185300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240607 | 185200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240607 | 185100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240607 | 185000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240607 | 184900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240607 | 184800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240607 | 184700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240607 | 184600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240607 | 184500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240607 | 184400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240607 | 184300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240607 | 184200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240607 | 184100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 63 | 20240607 | 184000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240607 | 183900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240607 | 183800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240607 | 183700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240607 | 183600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240607 | 183500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240607 | 183400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240607 | 183300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240607 | 183200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240607 | 183100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240607 | 183000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240607 | 182900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240607 | 182800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240607 | 182700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240607 | 182600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240607 | 182500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240607 | 182400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240607 | 182300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240607 | 182200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240607 | 182100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240607 | 182000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240607 | 181900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240607 | 181800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240607 | 181700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240607 | 181600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240607 | 181500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240607 | 181400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240607 | 181300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240607 | 181200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240607 | 181100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 93 | 20240607 | 181000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240607 | 180900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240607 | 180800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240607 | 180700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240607 | 180600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240607 | 180500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240607 | 180400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240607 | 180300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240607 | 180200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240607 | 180100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240607 | 180000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240607 | 175900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240607 | 175800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240607 | 175700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240607 | 175600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240607 | 175500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240607 | 175400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240607 | 175300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240607 | 175200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240607 | 175100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240607 | 175000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240607 | 174900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240607 | 174800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240607 | 174700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240607 | 174600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240607 | 174500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240607 | 174400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240607 | 174300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240607 | 174200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240607 | 174100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 123 | 20240607 | 174000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240607 | 173900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240607 | 173800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240607 | 173700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240607 | 173600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240607 | 173500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240607 | 173400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240607 | 173300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240607 | 173200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240607 | 173100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240607 | 173000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240607 | 172900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240607 | 172800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240607 | 172700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240607 | 172600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240607 | 172500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240607 | 172400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240607 | 172300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240607 | 172200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240607 | 172100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240607 | 172000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240607 | 171900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240607 | 171800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240607 | 171700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240607 | 171600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240607 | 171500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240607 | 171400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240607 | 171300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240607 | 171200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240607 | 171100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 153 | 20240607 | 171000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240607 | 170900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240607 | 170800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240607 | 170700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240607 | 170600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240607 | 170500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240607 | 170400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240607 | 170300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240607 | 170200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240607 | 170100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240607 | 170000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240607 | 165900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240607 | 165800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240607 | 165700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240607 | 165600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240607 | 165500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240607 | 165400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240607 | 165300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240607 | 165200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240607 | 165100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240607 | 165000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240607 | 164900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240607 | 164800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240607 | 164700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240607 | 164600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240607 | 164500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240607 | 164400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240607 | 164300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240607 | 164200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240607 | 164100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 183 | 20240607 | 164000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240607 | 163900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240607 | 163800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240607 | 163700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240607 | 163600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240607 | 163500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240607 | 163400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240607 | 163300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240607 | 163200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240607 | 163100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240607 | 163000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240607 | 162900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240607 | 162800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240607 | 162700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240607 | 162600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240607 | 162500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240607 | 162400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240607 | 162300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240607 | 162200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240607 | 162100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240607 | 162000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240607 | 161900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240607 | 161800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240607 | 161700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240607 | 161600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240607 | 161500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240607 | 161400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240607 | 161300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240607 | 161200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240607 | 161100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 213 | 20240607 | 161000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240607 | 160900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240607 | 160800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240607 | 160700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240607 | 160600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240607 | 160500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240607 | 160400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240607 | 160300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240607 | 160200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240607 | 160100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240607 | 160000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240607 | 155900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240607 | 155800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240607 | 155700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20240607 | 155600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20240607 | 155500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20240607 | 155400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20240607 | 155300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20240607 | 155200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20240607 | 155100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20240607 | 155000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20240607 | 154900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20240607 | 154800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20240607 | 154700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20240607 | 154600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20240607 | 154500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20240607 | 154400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20240607 | 154300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20240607 | 154200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20240607 | 154100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 243 | 20240607 | 154000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20240607 | 153900 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20240607 | 153800 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20240607 | 153700 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20240607 | 153600 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20240607 | 153500 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20240607 | 153400 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20240607 | 153300 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20240607 | 153200 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20240607 | 153100 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20240607 | 153000 | 67390612650 | 17090 | 17090 | 17090 | 17090 | 32754 |
| 254 | 20240607 | 152900 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20240607 | 152800 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20240607 | 152700 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20240607 | 152600 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20240607 | 152500 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20240607 | 152400 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20240607 | 152300 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20240607 | 152200 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20240607 | 152100 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20240607 | 152000 | 66830846790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20240607 | 151900 | 66830846790 | 17130 | 17160 | 17160 | 17110 | 9914 |
| 265 | 20240607 | 151800 | 66661057330 | 17160 | 17120 | 17160 | 17120 | 7421 |
| 266 | 20240607 | 151700 | 66533893620 | 17120 | 17140 | 17140 | 17110 | 10018 |
| 267 | 20240607 | 151600 | 66362328230 | 17130 | 17170 | 17170 | 17130 | 3829 |
| 268 | 20240607 | 151500 | 66296678900 | 17170 | 17150 | 17170 | 17140 | 3315 |
| 269 | 20240607 | 151400 | 66239822370 | 17150 | 17170 | 17170 | 17150 | 1402 |
| 270 | 20240607 | 151300 | 66215773130 | 17180 | 17160 | 17200 | 17150 | 3544 |
| 271 | 20240607 | 151200 | 66154941500 | 17150 | 17180 | 17180 | 17150 | 1939 |
| 272 | 20240607 | 151100 | 66121649730 | 17180 | 17200 | 17200 | 17180 | 2377 |
| 273 | 20240607 | 151000 | 66080786680 | 17200 | 17230 | 17240 | 17200 | 2113 |
| 274 | 20240607 | 150900 | 66044418900 | 17230 | 17250 | 17260 | 17230 | 11440 |
| 275 | 20240607 | 150800 | 65847169370 | 17250 | 17210 | 17270 | 17210 | 4674 |
| 276 | 20240607 | 150700 | 65766610560 | 17210 | 17200 | 17220 | 17170 | 7350 |
| 277 | 20240607 | 150600 | 65640221670 | 17200 | 17230 | 17260 | 17200 | 1642 |
| 278 | 20240607 | 150500 | 65611943300 | 17230 | 17160 | 17260 | 17160 | 4959 |
| 279 | 20240607 | 150400 | 65526539210 | 17180 | 17180 | 17180 | 17150 | 1642 |
| 280 | 20240607 | 150300 | 65498353820 | 17180 | 17120 | 17190 | 17110 | 6834 |
| 281 | 20240607 | 150200 | 65381077190 | 17120 | 17110 | 17150 | 17110 | 4439 |
| 282 | 20240607 | 150100 | 65305056440 | 17120 | 17170 | 17170 | 17120 | 3200 |
| 283 | 20240607 | 150000 | 65250213960 | 17160 | 17160 | 17170 | 17160 | 1572 |
| 284 | 20240607 | 145900 | 65223225740 | 17160 | 17130 | 17180 | 17130 | 4018 |
| 285 | 20240607 | 145800 | 65154303320 | 17130 | 17110 | 17150 | 17100 | 2680 |
| 286 | 20240607 | 145700 | 65108450560 | 17150 | 17100 | 17150 | 17100 | 4014 |
| 287 | 20240607 | 145600 | 65039728300 | 17110 | 17130 | 17150 | 17090 | 11215 |
| 288 | 20240607 | 145500 | 64847776360 | 17130 | 17150 | 17150 | 17130 | 4197 |
| 289 | 20240607 | 145400 | 64775826330 | 17150 | 17170 | 17170 | 17150 | 2685 |
| 290 | 20240607 | 145300 | 64729765790 | 17170 | 17170 | 17180 | 17150 | 4899 |
| 291 | 20240607 | 145200 | 64645693490 | 17170 | 17190 | 17200 | 17160 | 862 |
| 292 | 20240607 | 145100 | 64630894300 | 17180 | 17190 | 17200 | 17160 | 1947 |
| 293 | 20240607 | 145000 | 64597449550 | 17190 | 17160 | 17200 | 17160 | 1180 |
| 294 | 20240607 | 144900 | 64577176420 | 17180 | 17200 | 17200 | 17160 | 1165 |
| 295 | 20240607 | 144800 | 64557160220 | 17190 | 17230 | 17240 | 17190 | 3091 |
| 296 | 20240607 | 144700 | 64503955530 | 17230 | 17220 | 17240 | 17220 | 1492 |
| 297 | 20240607 | 144600 | 64478253530 | 17220 | 17250 | 17260 | 17220 | 1739 |
| 298 | 20240607 | 144500 | 64448277500 | 17230 | 17190 | 17250 | 17190 | 2570 |
| 299 | 20240607 | 144400 | 64404032330 | 17180 | 17160 | 17200 | 17150 | 2536 |
| 300 | 20240607 | 144300 | 64360475340 | 17160 | 17170 | 17180 | 17150 | 2919 |
| 301 | 20240607 | 144200 | 64310403900 | 17180 | 17180 | 17210 | 17160 | 1838 |
| 302 | 20240607 | 144100 | 64278827770 | 17180 | 17130 | 17190 | 17090 | 2522 |
| 303 | 20240607 | 144000 | 64235604300 | 17130 | 17220 | 17250 | 17090 | 3642 |
| 304 | 20240607 | 143900 | 64173003450 | 17220 | 17140 | 17220 | 17050 | 18466 |
| 305 | 20240607 | 143800 | 63856662230 | 17130 | 17200 | 17210 | 17100 | 22145 |
| 306 | 20240607 | 143700 | 63477189740 | 17200 | 17230 | 17290 | 17190 | 19845 |
| 307 | 20240607 | 143600 | 63135634500 | 17230 | 17240 | 17240 | 17220 | 7153 |
| 308 | 20240607 | 143500 | 63012386570 | 17250 | 17250 | 17270 | 17230 | 4134 |
| 309 | 20240607 | 143400 | 62941106050 | 17270 | 17280 | 17280 | 17250 | 2225 |
| 310 | 20240607 | 143300 | 62902706150 | 17280 | 17250 | 17280 | 17240 | 1074 |
| 311 | 20240607 | 143200 | 62884171230 | 17240 | 17250 | 17270 | 17240 | 4102 |
| 312 | 20240607 | 143100 | 62813410300 | 17250 | 17280 | 17300 | 17250 | 4317 |
| 313 | 20240607 | 143000 | 62738894250 | 17270 | 17260 | 17330 | 17250 | 10772 |
| 314 | 20240607 | 142900 | 62552644900 | 17260 | 17280 | 17310 | 17250 | 6422 |
| 315 | 20240607 | 142800 | 62441736710 | 17310 | 17330 | 17330 | 17280 | 11536 |
| 316 | 20240607 | 142700 | 62242136860 | 17330 | 17360 | 17360 | 17320 | 2347 |
| 317 | 20240607 | 142600 | 62201433900 | 17370 | 17380 | 17390 | 17360 | 93 |
| 318 | 20240607 | 142500 | 62199818620 | 17380 | 17340 | 17390 | 17340 | 1334 |
| 319 | 20240607 | 142400 | 62176684990 | 17400 | 17370 | 17440 | 17340 | 3455 |
| 320 | 20240607 | 142300 | 62116567480 | 17340 | 17330 | 17370 | 17330 | 400 |
| 321 | 20240607 | 142200 | 62109630930 | 17330 | 17320 | 17340 | 17310 | 1584 |
| 322 | 20240607 | 142100 | 62082194370 | 17330 | 17320 | 17370 | 17310 | 1175 |
| 323 | 20240607 | 142000 | 62061840370 | 17320 | 17320 | 17370 | 17320 | 2182 |
| 324 | 20240607 | 141900 | 62024034620 | 17320 | 17340 | 17340 | 17310 | 5459 |
| 325 | 20240607 | 141800 | 61929488110 | 17340 | 17340 | 17360 | 17330 | 2713 |
| 326 | 20240607 | 141700 | 61882444480 | 17340 | 17330 | 17370 | 17330 | 2923 |
| 327 | 20240607 | 141600 | 61831757630 | 17330 | 17320 | 17360 | 17320 | 1991 |
| 328 | 20240607 | 141500 | 61797223600 | 17350 | 17300 | 17350 | 17280 | 12510 |
| 329 | 20240607 | 141400 | 61580524750 | 17300 | 17340 | 17340 | 17260 | 2059 |
| 330 | 20240607 | 141300 | 61544887490 | 17260 | 17360 | 17370 | 17210 | 32853 |
| 331 | 20240607 | 141200 | 60976594620 | 17360 | 17370 | 17390 | 17360 | 1735 |
| 332 | 20240607 | 141100 | 60946462060 | 17390 | 17430 | 17430 | 17370 | 1418 |
| 333 | 20240607 | 141000 | 60921806340 | 17380 | 17430 | 17440 | 17360 | 2259 |
| 334 | 20240607 | 140900 | 60882525380 | 17430 | 17390 | 17430 | 17370 | 8580 |
| 335 | 20240607 | 140800 | 60733271880 | 17390 | 17400 | 17410 | 17390 | 2750 |
| 336 | 20240607 | 140700 | 60685421230 | 17400 | 17410 | 17420 | 17400 | 3763 |
| 337 | 20240607 | 140600 | 60619929440 | 17420 | 17420 | 17430 | 17390 | 6450 |
| 338 | 20240607 | 140500 | 60507685010 | 17410 | 17430 | 17440 | 17410 | 3491 |
| 339 | 20240607 | 140400 | 60446865210 | 17440 | 17480 | 17480 | 17430 | 5312 |
| 340 | 20240607 | 140300 | 60354159350 | 17470 | 17500 | 17500 | 17460 | 2855 |
| 341 | 20240607 | 140200 | 60304245260 | 17500 | 17480 | 17500 | 17470 | 2580 |
| 342 | 20240607 | 140100 | 60259132560 | 17470 | 17400 | 17470 | 17400 | 8526 |
| 343 | 20240607 | 140000 | 60110455420 | 17410 | 17380 | 17430 | 17360 | 9695 |
| 344 | 20240607 | 135900 | 59941786330 | 17380 | 17450 | 17460 | 17380 | 19897 |
| 345 | 20240607 | 135800 | 59595424560 | 17450 | 17600 | 17600 | 17450 | 45957 |
| 346 | 20240607 | 135700 | 58791179000 | 17610 | 17610 | 17630 | 17600 | 2407 |
| 347 | 20240607 | 135600 | 58748805030 | 17630 | 17700 | 17700 | 17600 | 22359 |
| 348 | 20240607 | 135500 | 58354192130 | 17710 | 17750 | 17760 | 17710 | 1252 |
| 349 | 20240607 | 135400 | 58331980230 | 17750 | 17700 | 17750 | 17700 | 48 |
| 350 | 20240607 | 135300 | 58331130230 | 17700 | 17740 | 17750 | 17700 | 387 |
| 351 | 20240607 | 135200 | 58324267480 | 17750 | 17700 | 17750 | 17690 | 562 |
| 352 | 20240607 | 135100 | 58314309750 | 17690 | 17700 | 17720 | 17690 | 3925 |
| 353 | 20240607 | 135000 | 58244841550 | 17710 | 17710 | 17710 | 17700 | 619 |
| 354 | 20240607 | 134900 | 58233883630 | 17710 | 17730 | 17730 | 17700 | 424 |
| 355 | 20240607 | 134800 | 58226377580 | 17690 | 17730 | 17750 | 17690 | 1538 |
| 356 | 20240607 | 134700 | 58199155280 | 17700 | 17690 | 17700 | 17690 | 715 |
| 357 | 20240607 | 134600 | 58186500070 | 17690 | 17730 | 17730 | 17690 | 1479 |
| 358 | 20240607 | 134500 | 58160311380 | 17730 | 17790 | 17790 | 17720 | 1560 |
| 359 | 20240607 | 134400 | 58132640030 | 17800 | 17800 | 17810 | 17750 | 3472 |
| 360 | 20240607 | 134300 | 58070869050 | 17800 | 17800 | 17810 | 17790 | 251 |
| 361 | 20240607 | 134200 | 58066403640 | 17790 | 17760 | 17810 | 17750 | 1380 |
| 362 | 20240607 | 134100 | 58041889800 | 17760 | 17790 | 17810 | 17750 | 2489 |
| 363 | 20240607 | 134000 | 57997627600 | 17810 | 17840 | 17850 | 17800 | 9984 |
| 364 | 20240607 | 133900 | 57819626040 | 17840 | 17820 | 17850 | 17800 | 2207 |
| 365 | 20240607 | 133800 | 57780285630 | 17820 | 17700 | 17820 | 17690 | 9136 |
| 366 | 20240607 | 133700 | 57617888850 | 17700 | 17690 | 17700 | 17670 | 1027 |
| 367 | 20240607 | 133600 | 57599730320 | 17690 | 17690 | 17720 | 17680 | 3695 |
| 368 | 20240607 | 133500 | 57534355070 | 17700 | 17700 | 17720 | 17690 | 1625 |
| 369 | 20240607 | 133400 | 57505606730 | 17700 | 17690 | 17730 | 17680 | 574 |
| 370 | 20240607 | 133300 | 57495451730 | 17730 | 17750 | 17750 | 17670 | 431 |
| 371 | 20240607 | 133200 | 57487818350 | 17690 | 17750 | 17750 | 17670 | 1097 |
| 372 | 20240607 | 133100 | 57468430640 | 17670 | 17700 | 17750 | 17670 | 2845 |
| 373 | 20240607 | 133000 | 57418147330 | 17740 | 17700 | 17750 | 17670 | 623 |
| 374 | 20240607 | 132900 | 57407124680 | 17700 | 17730 | 17750 | 17700 | 2112 |
| 375 | 20240607 | 132800 | 57369665250 | 17750 | 17770 | 17770 | 17720 | 2593 |
| 376 | 20240607 | 132700 | 57323643840 | 17770 | 17790 | 17790 | 17770 | 637 |
| 377 | 20240607 | 132600 | 57312319140 | 17790 | 17800 | 17800 | 17760 | 1386 |
| 378 | 20240607 | 132500 | 57287683290 | 17800 | 17790 | 17800 | 17790 | 910 |
| 379 | 20240607 | 132400 | 57271487250 | 17790 | 17790 | 17800 | 17790 | 1175 |
| 380 | 20240607 | 132300 | 57250576600 | 17790 | 17730 | 17790 | 17730 | 1627 |
| 381 | 20240607 | 132200 | 57221679710 | 17760 | 17650 | 17760 | 17650 | 1149 |
| 382 | 20240607 | 132100 | 57201337600 | 17740 | 17660 | 17740 | 17630 | 4150 |
| 383 | 20240607 | 132000 | 57128063740 | 17650 | 17640 | 17660 | 17610 | 4543 |
| 384 | 20240607 | 131900 | 57047935010 | 17650 | 17630 | 17650 | 17620 | 1538 |
| 385 | 20240607 | 131800 | 57020814450 | 17650 | 17630 | 17660 | 17620 | 2376 |
| 386 | 20240607 | 131700 | 56978932230 | 17630 | 17670 | 17680 | 17620 | 3272 |
| 387 | 20240607 | 131600 | 56921219000 | 17660 | 17760 | 17760 | 17660 | 10531 |
| 388 | 20240607 | 131500 | 56734628400 | 17760 | 17770 | 17770 | 17750 | 584 |
| 389 | 20240607 | 131400 | 56724253840 | 17770 | 17760 | 17770 | 17750 | 4897 |
| 390 | 20240607 | 131300 | 56637243010 | 17760 | 17740 | 17760 | 17740 | 572 |
| 391 | 20240607 | 131200 | 56627091160 | 17750 | 17760 | 17780 | 17730 | 3604 |
| 392 | 20240607 | 131100 | 56563122990 | 17770 | 17760 | 17770 | 17750 | 1386 |
| 393 | 20240607 | 131000 | 56538502610 | 17760 | 17760 | 17770 | 17750 | 920 |
| 394 | 20240607 | 130900 | 56522169330 | 17760 | 17780 | 17780 | 17750 | 1808 |
| 395 | 20240607 | 130800 | 56490066260 | 17780 | 17790 | 17790 | 17760 | 2789 |
| 396 | 20240607 | 130700 | 56440524630 | 17800 | 17770 | 17800 | 17760 | 1263 |
| 397 | 20240607 | 130600 | 56418079910 | 17770 | 17740 | 17790 | 17730 | 2348 |
| 398 | 20240607 | 130500 | 56376347770 | 17720 | 17700 | 17740 | 17680 | 356 |
| 399 | 20240607 | 130400 | 56370045540 | 17700 | 17670 | 17780 | 17670 | 2145 |
| 400 | 20240607 | 130300 | 56332086140 | 17670 | 17650 | 17680 | 17650 | 823 |
| 401 | 20240607 | 130200 | 56317549790 | 17650 | 17670 | 17670 | 17650 | 1387 |
| 402 | 20240607 | 130100 | 56293057590 | 17670 | 17720 | 17730 | 17670 | 778 |
| 403 | 20240607 | 130000 | 56279302370 | 17730 | 17770 | 17770 | 17730 | 3601 |
| 404 | 20240607 | 125900 | 56215392060 | 17770 | 17760 | 17780 | 17760 | 1905 |
| 405 | 20240607 | 125800 | 56181555200 | 17760 | 17740 | 17780 | 17740 | 340 |
| 406 | 20240607 | 125700 | 56175518310 | 17730 | 17640 | 17750 | 17640 | 1821 |
| 407 | 20240607 | 125600 | 56143330960 | 17670 | 17600 | 17680 | 17580 | 2503 |
| 408 | 20240607 | 125500 | 56099244940 | 17660 | 17610 | 17660 | 17580 | 5178 |
| 409 | 20240607 | 125400 | 56008084100 | 17630 | 17640 | 17670 | 17610 | 4140 |
| 410 | 20240607 | 125300 | 55935064990 | 17650 | 17650 | 17650 | 17610 | 447 |
| 411 | 20240607 | 125200 | 55927175790 | 17590 | 17670 | 17670 | 17590 | 9601 |
| 412 | 20240607 | 125100 | 55757891240 | 17670 | 17750 | 17750 | 17650 | 8353 |
| 413 | 20240607 | 125000 | 55610132480 | 17750 | 17780 | 17780 | 17720 | 5468 |
| 414 | 20240607 | 124900 | 55513042670 | 17780 | 17810 | 17840 | 17770 | 1363 |
| 415 | 20240607 | 124800 | 55488800610 | 17770 | 17790 | 17820 | 17770 | 1390 |
| 416 | 20240607 | 124700 | 55464060280 | 17790 | 17770 | 17800 | 17770 | 825 |
| 417 | 20240607 | 124600 | 55449382810 | 17770 | 17790 | 17790 | 17760 | 1830 |
| 418 | 20240607 | 124500 | 55416871610 | 17790 | 17800 | 17810 | 17790 | 401 |
| 419 | 20240607 | 124400 | 55409732210 | 17810 | 17800 | 17810 | 17790 | 313 |
| 420 | 20240607 | 124300 | 55404159390 | 17760 | 17760 | 17800 | 17750 | 2245 |
| 421 | 20240607 | 124200 | 55364298070 | 17780 | 17790 | 17800 | 17760 | 816 |
| 422 | 20240607 | 124100 | 55349781950 | 17800 | 17800 | 17800 | 17790 | 422 |
| 423 | 20240607 | 124000 | 55342270480 | 17800 | 17780 | 17800 | 17780 | 608 |
| 424 | 20240607 | 123900 | 55331453560 | 17780 | 17720 | 17780 | 17700 | 2326 |
| 425 | 20240607 | 123800 | 55290218860 | 17720 | 17720 | 17720 | 17700 | 939 |
| 426 | 20240607 | 123700 | 55273588780 | 17740 | 17780 | 17790 | 17700 | 806 |
| 427 | 20240607 | 123600 | 55259288200 | 17790 | 17760 | 17800 | 17720 | 552 |
| 428 | 20240607 | 123500 | 55249480740 | 17760 | 17720 | 17760 | 17720 | 595 |
| 429 | 20240607 | 123400 | 55238926310 | 17720 | 17730 | 17730 | 17680 | 5105 |
| 430 | 20240607 | 123300 | 55148576850 | 17710 | 17750 | 17760 | 17710 | 3297 |
| 431 | 20240607 | 123200 | 55090095230 | 17750 | 17750 | 17770 | 17730 | 1961 |
| 432 | 20240607 | 123100 | 55055301190 | 17750 | 17790 | 17830 | 17750 | 2793 |
| 433 | 20240607 | 123000 | 55005666280 | 17790 | 17830 | 17840 | 17790 | 5089 |
| 434 | 20240607 | 122900 | 54915046330 | 17820 | 17830 | 17840 | 17820 | 1761 |
| 435 | 20240607 | 122800 | 54883645240 | 17830 | 17830 | 17840 | 17830 | 162 |
| 436 | 20240607 | 122700 | 54880756180 | 17830 | 17900 | 17900 | 17830 | 1376 |
| 437 | 20240607 | 122600 | 54856197440 | 17910 | 17870 | 17920 | 17860 | 2195 |
| 438 | 20240607 | 122500 | 54816943340 | 17870 | 17910 | 17920 | 17860 | 1263 |
| 439 | 20240607 | 122400 | 54794339640 | 17910 | 17900 | 17910 | 17870 | 1595 |
| 440 | 20240607 | 122300 | 54765800660 | 17900 | 17890 | 17900 | 17880 | 881 |
| 441 | 20240607 | 122200 | 54750038560 | 17880 | 17870 | 17890 | 17870 | 1175 |
| 442 | 20240607 | 122100 | 54729030680 | 17870 | 17870 | 17890 | 17870 | 447 |
| 443 | 20240607 | 122000 | 54721038340 | 17870 | 17880 | 17880 | 17850 | 1620 |
| 444 | 20240607 | 121900 | 54692103070 | 17890 | 17880 | 17890 | 17860 | 708 |
| 445 | 20240607 | 121800 | 54679448810 | 17870 | 17870 | 17880 | 17860 | 1033 |
| 446 | 20240607 | 121700 | 54660990310 | 17860 | 17870 | 17870 | 17860 | 750 |
| 447 | 20240607 | 121600 | 54647592290 | 17860 | 17850 | 17870 | 17840 | 1673 |
| 448 | 20240607 | 121500 | 54617726870 | 17850 | 17840 | 17860 | 17830 | 693 |
| 449 | 20240607 | 121400 | 54605358890 | 17830 | 17790 | 17840 | 17790 | 1599 |
| 450 | 20240607 | 121300 | 54576877380 | 17800 | 17810 | 17820 | 17790 | 626 |
| 451 | 20240607 | 121200 | 54565731570 | 17810 | 17800 | 17820 | 17800 | 417 |
| 452 | 20240607 | 121100 | 54558307040 | 17810 | 17780 | 17810 | 17780 | 697 |
| 453 | 20240607 | 121000 | 54545907420 | 17780 | 17750 | 17780 | 17740 | 1352 |
| 454 | 20240607 | 120900 | 54521896420 | 17780 | 17780 | 17780 | 17650 | 3992 |
| 455 | 20240607 | 120800 | 54451272410 | 17780 | 17710 | 17780 | 17700 | 774 |
| 456 | 20240607 | 120700 | 54437561290 | 17710 | 17800 | 17800 | 17600 | 8959 |
| 457 | 20240607 | 120600 | 54279551190 | 17670 | 17860 | 17860 | 17670 | 16794 |
| 458 | 20240607 | 120500 | 53981654370 | 17870 | 17860 | 17890 | 17820 | 2205 |
| 459 | 20240607 | 120400 | 53942312080 | 17880 | 17850 | 17880 | 17830 | 2594 |
| 460 | 20240607 | 120300 | 53895981760 | 17860 | 17830 | 17860 | 17830 | 775 |
| 461 | 20240607 | 120200 | 53882157280 | 17830 | 17790 | 17840 | 17790 | 614 |
| 462 | 20240607 | 120100 | 53871218720 | 17790 | 17790 | 17820 | 17790 | 997 |
| 463 | 20240607 | 120000 | 53853472760 | 17820 | 17790 | 17820 | 17790 | 3181 |
| 464 | 20240607 | 115900 | 53796856720 | 17780 | 17840 | 17840 | 17780 | 1832 |
| 465 | 20240607 | 115800 | 53764243820 | 17840 | 17790 | 17840 | 17790 | 964 |
| 466 | 20240607 | 115700 | 53747074820 | 17790 | 17750 | 17790 | 17740 | 1152 |
| 467 | 20240607 | 115600 | 53726597640 | 17750 | 17750 | 17780 | 17720 | 3674 |
| 468 | 20240607 | 115500 | 53661399750 | 17750 | 17810 | 17810 | 17750 | 2617 |
| 469 | 20240607 | 115400 | 53614857680 | 17820 | 17830 | 17830 | 17810 | 891 |
| 470 | 20240607 | 115300 | 53598974350 | 17830 | 17790 | 17850 | 17780 | 4460 |
| 471 | 20240607 | 115200 | 53519610460 | 17850 | 17880 | 17930 | 17770 | 8825 |
| 472 | 20240607 | 115100 | 53362214260 | 17890 | 17950 | 17950 | 17870 | 3265 |
| 473 | 20240607 | 115000 | 53303785350 | 17950 | 18010 | 18010 | 17950 | 3529 |
| 474 | 20240607 | 114900 | 53240391980 | 17970 | 18020 | 18030 | 17970 | 4933 |
| 475 | 20240607 | 114800 | 53151586980 | 18030 | 18020 | 18030 | 18020 | 326 |
| 476 | 20240607 | 114700 | 53145712200 | 18010 | 18050 | 18050 | 18010 | 2229 |
| 477 | 20240607 | 114600 | 53105535270 | 18070 | 18050 | 18100 | 18040 | 1535 |
| 478 | 20240607 | 114500 | 53077796680 | 18100 | 18140 | 18140 | 18100 | 2795 |
| 479 | 20240607 | 114400 | 53027183680 | 18140 | 18110 | 18140 | 18110 | 1265 |
| 480 | 20240607 | 114300 | 53004263080 | 18110 | 18150 | 18150 | 18100 | 1070 |
| 481 | 20240607 | 114200 | 52984867130 | 18150 | 18150 | 18160 | 18110 | 1781 |
| 482 | 20240607 | 114100 | 52952541730 | 18150 | 18080 | 18160 | 18080 | 2746 |
| 483 | 20240607 | 114000 | 52902821710 | 18040 | 18030 | 18070 | 18010 | 2440 |
| 484 | 20240607 | 113900 | 52858852200 | 18000 | 18040 | 18060 | 18000 | 2563 |
| 485 | 20240607 | 113800 | 52812672290 | 18030 | 18020 | 18030 | 18010 | 1597 |
| 486 | 20240607 | 113700 | 52783896830 | 18020 | 18070 | 18070 | 18020 | 2612 |
| 487 | 20240607 | 113600 | 52736767370 | 18060 | 18050 | 18100 | 18040 | 810 |
| 488 | 20240607 | 113500 | 52722137350 | 18100 | 18030 | 18110 | 18030 | 318 |
| 489 | 20240607 | 113400 | 52716397410 | 18040 | 18030 | 18050 | 18030 | 610 |
| 490 | 20240607 | 113300 | 52705393630 | 18030 | 18030 | 18050 | 18030 | 657 |
| 491 | 20240607 | 113200 | 52693544660 | 18020 | 18130 | 18130 | 18020 | 510 |
| 492 | 20240607 | 113100 | 52684338890 | 18130 | 18040 | 18140 | 18040 | 5509 |
| 493 | 20240607 | 113000 | 52584721360 | 18010 | 18010 | 18050 | 17980 | 5327 |
| 494 | 20240607 | 112900 | 52488818870 | 18010 | 18000 | 18070 | 17970 | 1010 |
| 495 | 20240607 | 112800 | 52470631620 | 17980 | 18050 | 18050 | 17970 | 656 |
| 496 | 20240607 | 112700 | 52458806820 | 18070 | 18050 | 18070 | 17950 | 1339 |
| 497 | 20240607 | 112600 | 52434689970 | 18050 | 17930 | 18080 | 17870 | 1628 |
| 498 | 20240607 | 112500 | 52405438670 | 17930 | 17910 | 17930 | 17840 | 4172 |
| 499 | 20240607 | 112400 | 52330901530 | 17910 | 17960 | 17980 | 17860 | 9195 |
| 500 | 20240607 | 112300 | 52166284410 | 17980 | 18010 | 18020 | 17980 | 1998 |
| 501 | 20240607 | 112200 | 52130328450 | 18010 | 18020 | 18040 | 18010 | 1504 |
| 502 | 20240607 | 112100 | 52103228090 | 18020 | 18020 | 18060 | 18000 | 5446 |
| 503 | 20240607 | 112000 | 52005164160 | 18000 | 18050 | 18050 | 18000 | 6534 |
| 504 | 20240607 | 111900 | 51887451970 | 18050 | 18050 | 18070 | 18050 | 2282 |
| 505 | 20240607 | 111800 | 51846249790 | 18060 | 18080 | 18080 | 18050 | 1713 |
| 506 | 20240607 | 111700 | 51815301330 | 18080 | 18090 | 18100 | 18070 | 1769 |
| 507 | 20240607 | 111600 | 51783315020 | 18100 | 18130 | 18150 | 18090 | 3894 |
| 508 | 20240607 | 111500 | 51712779850 | 18130 | 18150 | 18180 | 18130 | 2581 |
| 509 | 20240607 | 111400 | 51665937260 | 18180 | 18140 | 18180 | 18130 | 6206 |
| 510 | 20240607 | 111300 | 51553274760 | 18180 | 18160 | 18200 | 18130 | 618 |
| 511 | 20240607 | 111200 | 51542059130 | 18140 | 18150 | 18200 | 18080 | 4135 |
| 512 | 20240607 | 111100 | 51467127190 | 18200 | 18160 | 18200 | 18150 | 4887 |
| 513 | 20240607 | 111000 | 51378386650 | 18160 | 18250 | 18250 | 18150 | 4267 |
| 514 | 20240607 | 110900 | 51300713460 | 18270 | 18390 | 18400 | 18250 | 12798 |
| 515 | 20240607 | 110800 | 51065962640 | 18400 | 18300 | 18410 | 18230 | 22137 |
| 516 | 20240607 | 110700 | 50659569350 | 18300 | 18110 | 18300 | 18090 | 8659 |
| 517 | 20240607 | 110600 | 50501949820 | 18110 | 18190 | 18200 | 18030 | 14775 |
| 518 | 20240607 | 110500 | 50234427960 | 18170 | 18150 | 18200 | 18120 | 3712 |
| 519 | 20240607 | 110400 | 50167028400 | 18130 | 18140 | 18180 | 18110 | 4378 |
| 520 | 20240607 | 110300 | 50087551180 | 18140 | 18280 | 18300 | 18110 | 6958 |
| 521 | 20240607 | 110200 | 49961128120 | 18280 | 18020 | 18340 | 18020 | 23067 |
| 522 | 20240607 | 110100 | 49542098220 | 18020 | 17910 | 18020 | 17890 | 4592 |
| 523 | 20240607 | 110000 | 49459812010 | 17900 | 17880 | 17940 | 17880 | 3130 |
| 524 | 20240607 | 105900 | 49403782170 | 17900 | 18040 | 18040 | 17880 | 6687 |
| 525 | 20240607 | 105800 | 49283756830 | 18040 | 18110 | 18130 | 18040 | 9403 |
| 526 | 20240607 | 105700 | 49113840750 | 18120 | 17840 | 18130 | 17820 | 15807 |
| 527 | 20240607 | 105600 | 48830199560 | 17840 | 17670 | 17850 | 17670 | 10632 |
| 528 | 20240607 | 105500 | 48641467250 | 17670 | 17650 | 17680 | 17640 | 2261 |
| 529 | 20240607 | 105400 | 48601524170 | 17650 | 17650 | 17680 | 17620 | 1572 |
| 530 | 20240607 | 105300 | 48573772890 | 17650 | 17650 | 17680 | 17600 | 8890 |
| 531 | 20240607 | 105200 | 48416989890 | 17630 | 17630 | 17680 | 17580 | 5333 |
| 532 | 20240607 | 105100 | 48322967490 | 17600 | 17640 | 17640 | 17570 | 9453 |
| 533 | 20240607 | 105000 | 48156483790 | 17610 | 17650 | 17680 | 17590 | 5270 |
| 534 | 20240607 | 104900 | 48063606000 | 17650 | 17650 | 17690 | 17580 | 5653 |
| 535 | 20240607 | 104800 | 47963917280 | 17650 | 17600 | 17650 | 17510 | 15357 |
| 536 | 20240607 | 104700 | 47693986650 | 17600 | 17600 | 17600 | 17560 | 13215 |
| 537 | 20240607 | 104600 | 47461647270 | 17600 | 17560 | 17650 | 17560 | 9569 |
| 538 | 20240607 | 104500 | 47293201240 | 17640 | 17590 | 17670 | 17540 | 17716 |
| 539 | 20240607 | 104400 | 46981549370 | 17590 | 17700 | 17700 | 17560 | 16226 |
| 540 | 20240607 | 104300 | 46695694680 | 17700 | 17540 | 17720 | 17540 | 20959 |
| 541 | 20240607 | 104200 | 46326493340 | 17550 | 17650 | 17650 | 17500 | 12160 |
| 542 | 20240607 | 104100 | 46112984760 | 17650 | 17720 | 17720 | 17470 | 29319 |
| 543 | 20240607 | 104000 | 45597155430 | 17670 | 17500 | 17800 | 17460 | 23918 |
| 544 | 20240607 | 103900 | 45177111090 | 17490 | 17650 | 17800 | 17490 | 33913 |
| 545 | 20240607 | 103800 | 44578938000 | 17650 | 17920 | 18000 | 17610 | 49288 |
| 546 | 20240607 | 103700 | 43703424990 | 17920 | 17980 | 17980 | 17800 | 43213 |
| 547 | 20240607 | 103600 | 42930938780 | 17980 | 18260 | 18260 | 17980 | 23718 |
| 548 | 20240607 | 103500 | 42502713370 | 18260 | 18130 | 18260 | 18090 | 15695 |
| 549 | 20240607 | 103400 | 42218024490 | 18140 | 18240 | 18300 | 18110 | 16262 |
| 550 | 20240607 | 103300 | 41921994470 | 18210 | 18300 | 18370 | 18100 | 37479 |
| 551 | 20240607 | 103200 | 41238812710 | 18280 | 18580 | 18610 | 18170 | 42222 |
| 552 | 20240607 | 103100 | 40462571970 | 18580 | 18660 | 18680 | 18560 | 8745 |
| 553 | 20240607 | 103000 | 40299690010 | 18660 | 18790 | 18800 | 18660 | 8317 |
| 554 | 20240607 | 102900 | 40143855470 | 18800 | 18850 | 18850 | 18780 | 2332 |
| 555 | 20240607 | 102800 | 40099996500 | 18850 | 18750 | 18850 | 18740 | 5896 |
| 556 | 20240607 | 102700 | 39989267580 | 18760 | 18700 | 18800 | 18700 | 7375 |
| 557 | 20240607 | 102600 | 39850933350 | 18700 | 18590 | 18700 | 18550 | 5380 |
| 558 | 20240607 | 102500 | 39750804250 | 18550 | 18630 | 18680 | 18500 | 20228 |
| 559 | 20240607 | 102400 | 39375105630 | 18600 | 18690 | 18700 | 18600 | 8831 |
| 560 | 20240607 | 102300 | 39210353580 | 18660 | 18790 | 18800 | 18600 | 34252 |
| 561 | 20240607 | 102200 | 38569448880 | 18800 | 18840 | 18850 | 18780 | 5324 |
| 562 | 20240607 | 102100 | 38469275960 | 18850 | 18860 | 18910 | 18830 | 7406 |
| 563 | 20240607 | 102000 | 38329587170 | 18860 | 18770 | 18860 | 18760 | 11982 |
| 564 | 20240607 | 101900 | 38104448690 | 18780 | 19020 | 19020 | 18770 | 19837 |
| 565 | 20240607 | 101800 | 37730570940 | 19020 | 18920 | 19030 | 18900 | 7423 |
| 566 | 20240607 | 101700 | 37589780880 | 18920 | 19030 | 19030 | 18850 | 31126 |
| 567 | 20240607 | 101600 | 37000590140 | 19030 | 19060 | 19120 | 19020 | 3753 |
| 568 | 20240607 | 101500 | 36928989100 | 19060 | 19170 | 19170 | 19050 | 11022 |
| 569 | 20240607 | 101400 | 36718294390 | 19170 | 19110 | 19230 | 19110 | 13962 |
| 570 | 20240607 | 101300 | 36450631600 | 19120 | 19120 | 19250 | 19080 | 23212 |
| 571 | 20240607 | 101200 | 36005276640 | 19150 | 18960 | 19150 | 18950 | 11269 |
| 572 | 20240607 | 101100 | 35790489000 | 18960 | 18930 | 19030 | 18890 | 6515 |
| 573 | 20240607 | 101000 | 35667136380 | 18930 | 19130 | 19130 | 18880 | 23553 |
| 574 | 20240607 | 100900 | 35220342820 | 19120 | 18940 | 19200 | 18930 | 32898 |
| 575 | 20240607 | 100800 | 34591902520 | 18940 | 18970 | 18970 | 18890 | 11003 |
| 576 | 20240607 | 100700 | 34383772300 | 18970 | 18960 | 19000 | 18900 | 3466 |
| 577 | 20240607 | 100600 | 34318135980 | 18960 | 18910 | 19020 | 18890 | 19573 |
| 578 | 20240607 | 100500 | 33947479640 | 18900 | 18960 | 18990 | 18900 | 8960 |
| 579 | 20240607 | 100400 | 33777776310 | 18940 | 19030 | 19040 | 18940 | 8159 |
| 580 | 20240607 | 100300 | 33622902090 | 19030 | 19030 | 19070 | 19000 | 8349 |
| 581 | 20240607 | 100200 | 33464176920 | 19010 | 19000 | 19080 | 19000 | 11162 |
| 582 | 20240607 | 100100 | 33251709280 | 19000 | 18900 | 19040 | 18900 | 5322 |
| 583 | 20240607 | 100000 | 33150869140 | 18900 | 19020 | 19020 | 18900 | 35282 |
| 584 | 20240607 | 095900 | 32482756570 | 19030 | 19030 | 19040 | 19000 | 3346 |
| 585 | 20240607 | 095800 | 32419127360 | 19020 | 19070 | 19070 | 19000 | 6556 |
| 586 | 20240607 | 095700 | 32294337950 | 19070 | 19090 | 19150 | 19070 | 2227 |
| 587 | 20240607 | 095600 | 32251824740 | 19070 | 19180 | 19180 | 19060 | 2287 |
| 588 | 20240607 | 095500 | 32208156920 | 19180 | 19080 | 19180 | 19060 | 4433 |
| 589 | 20240607 | 095400 | 32123449070 | 19090 | 19020 | 19090 | 18980 | 7866 |
| 590 | 20240607 | 095300 | 31973934250 | 19030 | 19110 | 19140 | 19010 | 5979 |
| 591 | 20240607 | 095200 | 31859959250 | 19130 | 19070 | 19130 | 19070 | 5582 |
| 592 | 20240607 | 095100 | 31753473870 | 19070 | 19220 | 19220 | 19070 | 8012 |
| 593 | 20240607 | 095000 | 31600041500 | 19220 | 19090 | 19230 | 19040 | 18405 |
| 594 | 20240607 | 094900 | 31247573810 | 19050 | 19130 | 19140 | 19050 | 5192 |
| 595 | 20240607 | 094800 | 31148465660 | 19130 | 19000 | 19150 | 18990 | 6533 |
| 596 | 20240607 | 094700 | 31024053700 | 19000 | 19020 | 19150 | 18980 | 20733 |
| 597 | 20240607 | 094600 | 30629896240 | 19030 | 19030 | 19210 | 19030 | 10832 |
| 598 | 20240607 | 094500 | 30423192890 | 19030 | 19060 | 19250 | 19000 | 31767 |
| 599 | 20240607 | 094400 | 29818203260 | 19060 | 19220 | 19260 | 19060 | 32172 |
| 600 | 20240607 | 094300 | 29202897670 | 19220 | 19410 | 19430 | 19100 | 49962 |
| 601 | 20240607 | 094200 | 28242388120 | 19420 | 19170 | 19450 | 19050 | 79996 |
| 602 | 20240607 | 094100 | 26699217330 | 19170 | 19250 | 19690 | 19010 | 251603 |
| 603 | 20240607 | 094000 | 21804198970 | 19250 | 19120 | 19250 | 19070 | 23679 |
| 604 | 20240607 | 093900 | 21350121320 | 19130 | 19030 | 19170 | 19020 | 10113 |
| 605 | 20240607 | 093800 | 21156838100 | 19030 | 19100 | 19110 | 19030 | 3749 |
| 606 | 20240607 | 093700 | 21085357410 | 19100 | 19110 | 19120 | 19050 | 4714 |
| 607 | 20240607 | 093600 | 20995330430 | 19110 | 19150 | 19150 | 19110 | 2725 |
| 608 | 20240607 | 093500 | 20943231390 | 19150 | 19160 | 19160 | 19100 | 4248 |
| 609 | 20240607 | 093400 | 20861976750 | 19150 | 19060 | 19180 | 19020 | 10209 |
| 610 | 20240607 | 093300 | 20666974400 | 19080 | 19000 | 19090 | 18980 | 3590 |
| 611 | 20240607 | 093200 | 20598642500 | 19000 | 19000 | 19010 | 18950 | 6511 |
| 612 | 20240607 | 093100 | 20475103260 | 19000 | 19100 | 19100 | 18830 | 32362 |
| 613 | 20240607 | 093000 | 19861502220 | 19100 | 19250 | 19250 | 19090 | 14795 |
| 614 | 20240607 | 092900 | 19577499230 | 19240 | 19170 | 19260 | 19170 | 7031 |
| 615 | 20240607 | 092800 | 19442359530 | 19170 | 19070 | 19270 | 19010 | 15909 |
| 616 | 20240607 | 092700 | 19137772890 | 19050 | 19120 | 19130 | 19040 | 6235 |
| 617 | 20240607 | 092600 | 19018818510 | 19130 | 19110 | 19160 | 19070 | 5694 |
| 618 | 20240607 | 092500 | 18910031590 | 19050 | 19150 | 19180 | 19020 | 24094 |
| 619 | 20240607 | 092400 | 18450241990 | 19150 | 19230 | 19240 | 19150 | 10109 |
| 620 | 20240607 | 092300 | 18256236400 | 19240 | 19250 | 19250 | 19180 | 7572 |
| 621 | 20240607 | 092200 | 18110834330 | 19240 | 19150 | 19290 | 19120 | 13038 |
| 622 | 20240607 | 092100 | 17860258480 | 19150 | 19300 | 19320 | 19150 | 25187 |
| 623 | 20240607 | 092000 | 17375478700 | 19300 | 19230 | 19370 | 19180 | 30290 |
| 624 | 20240607 | 091900 | 16791357880 | 19180 | 19200 | 19260 | 19100 | 20242 |
| 625 | 20240607 | 091800 | 16403497310 | 19190 | 19060 | 19320 | 19050 | 31155 |
| 626 | 20240607 | 091700 | 15805175750 | 19060 | 19470 | 19500 | 19000 | 59254 |
| 627 | 20240607 | 091600 | 14667764480 | 19490 | 18980 | 19580 | 18950 | 161181 |
| 628 | 20240607 | 091500 | 11539863210 | 18980 | 19060 | 19160 | 18950 | 23002 |
| 629 | 20240607 | 091400 | 11101692650 | 19030 | 19070 | 19150 | 18900 | 19311 |
| 630 | 20240607 | 091300 | 10733277030 | 19070 | 18800 | 19070 | 18800 | 12247 |
| 631 | 20240607 | 091200 | 10501266680 | 18800 | 18810 | 18900 | 18770 | 8913 |
| 632 | 20240607 | 091100 | 10333424920 | 18800 | 19060 | 19060 | 18740 | 25523 |
| 633 | 20240607 | 091000 | 9852198910 | 19020 | 19160 | 19160 | 18900 | 27333 |
| 634 | 20240607 | 090900 | 9333350300 | 19170 | 19100 | 19300 | 18960 | 44891 |
| 635 | 20240607 | 090800 | 8476845100 | 19100 | 19270 | 19350 | 19100 | 78477 |
| 636 | 20240607 | 090700 | 6964035510 | 19290 | 19040 | 19420 | 19020 | 127275 |
| 637 | 20240607 | 090600 | 4515124590 | 19040 | 18660 | 19050 | 18660 | 68892 |
| 638 | 20240607 | 090500 | 3214898300 | 18700 | 18150 | 18800 | 18150 | 39808 |
| 639 | 20240607 | 090400 | 2477773350 | 18150 | 17920 | 18180 | 17920 | 12612 |
| 640 | 20240607 | 090300 | 2250610620 | 17940 | 18080 | 18080 | 17900 | 18454 |
| 641 | 20240607 | 090200 | 1919544300 | 18080 | 18150 | 18150 | 17930 | 25919 |
| 642 | 20240607 | 090100 | 1453130840 | 18150 | 17960 | 18300 | 17880 | 34818 |
| 643 | 20240607 | 090000 | 822937110 | 18050 | 17920 | 18080 | 17780 | 45482 |