35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 3 | 20240610 | 193700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240610 | 193600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240610 | 193500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240610 | 193400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240610 | 193300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240610 | 193200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240610 | 193100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240610 | 193000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240610 | 192900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240610 | 192800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240610 | 192700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240610 | 192600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240610 | 192500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240610 | 192400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240610 | 192300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240610 | 192200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240610 | 192100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240610 | 192000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240610 | 191900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240610 | 191800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240610 | 191700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240610 | 191600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240610 | 191500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240610 | 191400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240610 | 191300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240610 | 191200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240610 | 191100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240610 | 191000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240610 | 190900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240610 | 190800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 33 | 20240610 | 190700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240610 | 190600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240610 | 190500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240610 | 190400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240610 | 190300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240610 | 190200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240610 | 190100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240610 | 190000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240610 | 185900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240610 | 185800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240610 | 185700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240610 | 185600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240610 | 185500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240610 | 185400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240610 | 185300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240610 | 185200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240610 | 185100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240610 | 185000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240610 | 184900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240610 | 184800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240610 | 184700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240610 | 184600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240610 | 184500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240610 | 184400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240610 | 184300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240610 | 184200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240610 | 184100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240610 | 184000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240610 | 183900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240610 | 183800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 63 | 20240610 | 183700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240610 | 183600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240610 | 183500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240610 | 183400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240610 | 183300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240610 | 183200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240610 | 183100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240610 | 183000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240610 | 182900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240610 | 182800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240610 | 182700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240610 | 182600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240610 | 182500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240610 | 182400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240610 | 182300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240610 | 182200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240610 | 182100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240610 | 182000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240610 | 181900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240610 | 181800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240610 | 181700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240610 | 181600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240610 | 181500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240610 | 181400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240610 | 181300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240610 | 181200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240610 | 181100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240610 | 181000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240610 | 180900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240610 | 180800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 93 | 20240610 | 180700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240610 | 180600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240610 | 180500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240610 | 180400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240610 | 180300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240610 | 180200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240610 | 180100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240610 | 180000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240610 | 175900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240610 | 175800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240610 | 175700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240610 | 175600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240610 | 175500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240610 | 175400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240610 | 175300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240610 | 175200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240610 | 175100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240610 | 175000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240610 | 174900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240610 | 174800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240610 | 174700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240610 | 174600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240610 | 174500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240610 | 174400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240610 | 174300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240610 | 174200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240610 | 174100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240610 | 174000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240610 | 173900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240610 | 173800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 123 | 20240610 | 173700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240610 | 173600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240610 | 173500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240610 | 173400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240610 | 173300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240610 | 173200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240610 | 173100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240610 | 173000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240610 | 172900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240610 | 172800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240610 | 172700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240610 | 172600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240610 | 172500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240610 | 172400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240610 | 172300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240610 | 172200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240610 | 172100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240610 | 172000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240610 | 171900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240610 | 171800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240610 | 171700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240610 | 171600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240610 | 171500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240610 | 171400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240610 | 171300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240610 | 171200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240610 | 171100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240610 | 171000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240610 | 170900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240610 | 170800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 153 | 20240610 | 170700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240610 | 170600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240610 | 170500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240610 | 170400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240610 | 170300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240610 | 170200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240610 | 170100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240610 | 170000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240610 | 165900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240610 | 165800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240610 | 165700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240610 | 165600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240610 | 165500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240610 | 165400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240610 | 165300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240610 | 165200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240610 | 165100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240610 | 165000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240610 | 164900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240610 | 164800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240610 | 164700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240610 | 164600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240610 | 164500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240610 | 164400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240610 | 164300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240610 | 164200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240610 | 164100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240610 | 164000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240610 | 163900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240610 | 163800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 183 | 20240610 | 163700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240610 | 163600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240610 | 163500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240610 | 163400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240610 | 163300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240610 | 163200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240610 | 163100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240610 | 163000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240610 | 162900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240610 | 162800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240610 | 162700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240610 | 162600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240610 | 162500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240610 | 162400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240610 | 162300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240610 | 162200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240610 | 162100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240610 | 162000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240610 | 161900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240610 | 161800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240610 | 161700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240610 | 161600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240610 | 161500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240610 | 161400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240610 | 161300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240610 | 161200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240610 | 161100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240610 | 161000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240610 | 160900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240610 | 160800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 213 | 20240610 | 160700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240610 | 160600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240610 | 160500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240610 | 160400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240610 | 160300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240610 | 160200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240610 | 160100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240610 | 160000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240610 | 155900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240610 | 155800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240610 | 155700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240610 | 155600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240610 | 155500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240610 | 155400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240610 | 155300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240610 | 155200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240610 | 155100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240610 | 155000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240610 | 154900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240610 | 154800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240610 | 154700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240610 | 154600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240610 | 154500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240610 | 154400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240610 | 154300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240610 | 154200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240610 | 154100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240610 | 154000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240610 | 153900 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240610 | 153800 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 243 | 20240610 | 153700 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240610 | 153600 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240610 | 153500 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240610 | 153400 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240610 | 153300 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240610 | 153200 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240610 | 153100 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240610 | 153000 | 33683099230 | 18410 | 18410 | 18410 | 18410 | 36895 |
| 251 | 20240610 | 152900 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240610 | 152800 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240610 | 152700 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240610 | 152600 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240610 | 152500 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240610 | 152400 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240610 | 152300 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240610 | 152200 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240610 | 152100 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240610 | 152000 | 33003862280 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240610 | 151900 | 33003862280 | 18350 | 18400 | 18400 | 18310 | 7424 |
| 262 | 20240610 | 151800 | 32867504530 | 18400 | 18400 | 18410 | 18250 | 15504 |
| 263 | 20240610 | 151700 | 32583197040 | 18400 | 18340 | 18410 | 18340 | 16189 |
| 264 | 20240610 | 151600 | 32285555280 | 18350 | 18330 | 18370 | 18330 | 4924 |
| 265 | 20240610 | 151500 | 32195212360 | 18330 | 18320 | 18360 | 18290 | 4743 |
| 266 | 20240610 | 151400 | 32108306310 | 18330 | 18380 | 18380 | 18310 | 2155 |
| 267 | 20240610 | 151300 | 32068814570 | 18380 | 18390 | 18390 | 18280 | 11376 |
| 268 | 20240610 | 151200 | 31860475220 | 18340 | 18400 | 18400 | 18320 | 3853 |
| 269 | 20240610 | 151100 | 31789709820 | 18390 | 18330 | 18400 | 18320 | 11802 |
| 270 | 20240610 | 151000 | 31573085580 | 18330 | 18290 | 18360 | 18270 | 13621 |
| 271 | 20240610 | 150900 | 31323473140 | 18330 | 18350 | 18370 | 18260 | 15256 |
| 272 | 20240610 | 150800 | 31043856110 | 18360 | 18260 | 18360 | 18260 | 7578 |
| 273 | 20240610 | 150700 | 30905043640 | 18280 | 18320 | 18340 | 18240 | 7968 |
| 274 | 20240610 | 150600 | 30759427710 | 18310 | 18400 | 18400 | 18300 | 9812 |
| 275 | 20240610 | 150500 | 30579374490 | 18400 | 18250 | 18400 | 18240 | 23515 |
| 276 | 20240610 | 150400 | 30147868660 | 18250 | 18240 | 18300 | 18210 | 6677 |
| 277 | 20240610 | 150300 | 30026140640 | 18240 | 18300 | 18310 | 18240 | 3321 |
| 278 | 20240610 | 150200 | 29965471100 | 18310 | 18260 | 18400 | 18250 | 8894 |
| 279 | 20240610 | 150100 | 29802775800 | 18260 | 18250 | 18300 | 18230 | 5732 |
| 280 | 20240610 | 150000 | 29698073260 | 18250 | 18340 | 18420 | 18200 | 11769 |
| 281 | 20240610 | 145900 | 29482861850 | 18350 | 18420 | 18500 | 18330 | 33158 |
| 282 | 20240610 | 145800 | 28871260480 | 18400 | 18470 | 18470 | 18300 | 21343 |
| 283 | 20240610 | 145700 | 28478629710 | 18450 | 18170 | 18500 | 18170 | 77043 |
| 284 | 20240610 | 145600 | 27062613730 | 18180 | 18230 | 18250 | 18140 | 9191 |
| 285 | 20240610 | 145500 | 26895190800 | 18220 | 18160 | 18220 | 18090 | 15769 |
| 286 | 20240610 | 145400 | 26608921150 | 18160 | 18180 | 18190 | 18150 | 6305 |
| 287 | 20240610 | 145300 | 26494334540 | 18150 | 18140 | 18190 | 18100 | 9359 |
| 288 | 20240610 | 145200 | 26324526200 | 18140 | 18130 | 18180 | 18110 | 5666 |
| 289 | 20240610 | 145100 | 26221735100 | 18140 | 18200 | 18220 | 18130 | 9037 |
| 290 | 20240610 | 145000 | 26057567730 | 18200 | 18050 | 18220 | 18050 | 8909 |
| 291 | 20240610 | 144900 | 25895761580 | 18050 | 18270 | 18280 | 18000 | 28306 |
| 292 | 20240610 | 144800 | 25381185530 | 18270 | 18240 | 18270 | 18160 | 27908 |
| 293 | 20240610 | 144700 | 24872643570 | 18240 | 18300 | 18300 | 18210 | 25881 |
| 294 | 20240610 | 144600 | 24399646550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20240610 | 144500 | 24399646550 | 18190 | 18110 | 18190 | 18090 | 19811 |
| 296 | 20240610 | 144400 | 24040076780 | 18120 | 18030 | 18140 | 18010 | 16699 |
| 297 | 20240610 | 144300 | 23737978190 | 18010 | 18060 | 18070 | 18010 | 5413 |
| 298 | 20240610 | 144200 | 23640320780 | 18060 | 18040 | 18070 | 18030 | 8694 |
| 299 | 20240610 | 144100 | 23483367070 | 18040 | 18040 | 18050 | 18020 | 9008 |
| 300 | 20240610 | 144000 | 23320904790 | 18030 | 18050 | 18100 | 18020 | 15895 |
| 301 | 20240610 | 143900 | 23033637670 | 18050 | 18050 | 18070 | 17970 | 14600 |
| 302 | 20240610 | 143800 | 22770304270 | 18050 | 17770 | 18100 | 17770 | 48552 |
| 303 | 20240610 | 143700 | 21898052680 | 17760 | 17850 | 17850 | 17760 | 4986 |
| 304 | 20240610 | 143600 | 21809304480 | 17850 | 17860 | 17860 | 17830 | 1114 |
| 305 | 20240610 | 143500 | 21789419580 | 17890 | 17860 | 17900 | 17810 | 7282 |
| 306 | 20240610 | 143400 | 21659231810 | 17870 | 17800 | 17880 | 17800 | 10323 |
| 307 | 20240610 | 143300 | 21474878450 | 17820 | 17800 | 17820 | 17760 | 6186 |
| 308 | 20240610 | 143200 | 21364863250 | 17780 | 17790 | 17840 | 17760 | 7563 |
| 309 | 20240610 | 143100 | 21230257430 | 17800 | 17840 | 17900 | 17770 | 15641 |
| 310 | 20240610 | 143000 | 20951163150 | 17850 | 17800 | 17910 | 17800 | 14385 |
| 311 | 20240610 | 142900 | 20694304070 | 17790 | 17670 | 17900 | 17670 | 41334 |
| 312 | 20240610 | 142800 | 19958108810 | 17690 | 17610 | 17690 | 17610 | 11632 |
| 313 | 20240610 | 142700 | 19752720750 | 17620 | 17600 | 17630 | 17590 | 4257 |
| 314 | 20240610 | 142600 | 19677738550 | 17610 | 17530 | 17610 | 17520 | 12785 |
| 315 | 20240610 | 142500 | 19452907410 | 17530 | 17550 | 17550 | 17520 | 3538 |
| 316 | 20240610 | 142400 | 19390858620 | 17580 | 17500 | 17580 | 17500 | 10569 |
| 317 | 20240610 | 142300 | 19205588070 | 17500 | 17480 | 17510 | 17390 | 4876 |
| 318 | 20240610 | 142200 | 19120345020 | 17460 | 17410 | 17480 | 17410 | 552 |
| 319 | 20240610 | 142100 | 19110712470 | 17410 | 17390 | 17430 | 17390 | 263 |
| 320 | 20240610 | 142000 | 19106133780 | 17390 | 17390 | 17500 | 17380 | 2426 |
| 321 | 20240610 | 141900 | 19063827500 | 17390 | 17410 | 17420 | 17390 | 7083 |
| 322 | 20240610 | 141800 | 18940560540 | 17420 | 17430 | 17430 | 17410 | 2839 |
| 323 | 20240610 | 141700 | 18891094890 | 17430 | 17450 | 17510 | 17430 | 2976 |
| 324 | 20240610 | 141600 | 18839121900 | 17450 | 17450 | 17460 | 17420 | 842 |
| 325 | 20240610 | 141500 | 18824443340 | 17420 | 17440 | 17460 | 17400 | 3326 |
| 326 | 20240610 | 141400 | 18766518720 | 17440 | 17480 | 17480 | 17440 | 897 |
| 327 | 20240610 | 141300 | 18750855780 | 17470 | 17490 | 17490 | 17460 | 1606 |
| 328 | 20240610 | 141200 | 18722796640 | 17490 | 17530 | 17560 | 17480 | 1870 |
| 329 | 20240610 | 141100 | 18690050960 | 17510 | 17580 | 17590 | 17500 | 12129 |
| 330 | 20240610 | 141000 | 18477392270 | 17580 | 17540 | 17580 | 17530 | 3205 |
| 331 | 20240610 | 140900 | 18421110160 | 17540 | 17520 | 17540 | 17520 | 4042 |
| 332 | 20240610 | 140800 | 18350267780 | 17520 | 17540 | 17540 | 17510 | 2492 |
| 333 | 20240610 | 140700 | 18306588700 | 17540 | 17440 | 17540 | 17400 | 11046 |
| 334 | 20240610 | 140600 | 18113600400 | 17440 | 17450 | 17460 | 17410 | 4381 |
| 335 | 20240610 | 140500 | 18037237910 | 17490 | 17440 | 17490 | 17440 | 275 |
| 336 | 20240610 | 140400 | 18032439460 | 17440 | 17440 | 17490 | 17440 | 1012 |
| 337 | 20240610 | 140300 | 18014769050 | 17440 | 17460 | 17500 | 17440 | 3413 |
| 338 | 20240610 | 140200 | 17955128470 | 17450 | 17470 | 17470 | 17450 | 521 |
| 339 | 20240610 | 140100 | 17946034670 | 17460 | 17460 | 17480 | 17450 | 1638 |
| 340 | 20240610 | 140000 | 17917434960 | 17460 | 17530 | 17530 | 17440 | 2668 |
| 341 | 20240610 | 135900 | 17870758180 | 17530 | 17530 | 17540 | 17420 | 5258 |
| 342 | 20240610 | 135800 | 17778802850 | 17530 | 17570 | 17580 | 17530 | 4740 |
| 343 | 20240610 | 135700 | 17695532250 | 17570 | 17460 | 17580 | 17450 | 29926 |
| 344 | 20240610 | 135600 | 17171602650 | 17470 | 17470 | 17480 | 17450 | 914 |
| 345 | 20240610 | 135500 | 17155643110 | 17450 | 17430 | 17480 | 17400 | 4686 |
| 346 | 20240610 | 135400 | 17073929510 | 17440 | 17490 | 17500 | 17440 | 3585 |
| 347 | 20240610 | 135300 | 17011244710 | 17490 | 17390 | 17500 | 17390 | 9183 |
| 348 | 20240610 | 135200 | 16850803360 | 17400 | 17350 | 17400 | 17350 | 1362 |
| 349 | 20240610 | 135100 | 16827126230 | 17350 | 17350 | 17350 | 17350 | 1560 |
| 350 | 20240610 | 135000 | 16800060230 | 17350 | 17360 | 17360 | 17350 | 283 |
| 351 | 20240610 | 134900 | 16795148400 | 17360 | 17390 | 17390 | 17350 | 1200 |
| 352 | 20240610 | 134800 | 16774319840 | 17390 | 17400 | 17400 | 17360 | 701 |
| 353 | 20240610 | 134700 | 16762140870 | 17370 | 17360 | 17400 | 17350 | 1187 |
| 354 | 20240610 | 134600 | 16741529980 | 17360 | 17370 | 17390 | 17360 | 1034 |
| 355 | 20240610 | 134500 | 16723568140 | 17360 | 17360 | 17370 | 17350 | 1709 |
| 356 | 20240610 | 134400 | 16693904010 | 17350 | 17370 | 17390 | 17350 | 754 |
| 357 | 20240610 | 134300 | 16680806870 | 17370 | 17420 | 17440 | 17370 | 3315 |
| 358 | 20240610 | 134200 | 16623126640 | 17420 | 17440 | 17460 | 17390 | 3071 |
| 359 | 20240610 | 134100 | 16569578600 | 17440 | 17390 | 17440 | 17350 | 3945 |
| 360 | 20240610 | 134000 | 16500922760 | 17390 | 17420 | 17430 | 17390 | 5070 |
| 361 | 20240610 | 133900 | 16412672380 | 17420 | 17420 | 17440 | 17420 | 2080 |
| 362 | 20240610 | 133800 | 16376427630 | 17420 | 17480 | 17480 | 17400 | 15131 |
| 363 | 20240610 | 133700 | 16112390880 | 17480 | 17440 | 17480 | 17400 | 10388 |
| 364 | 20240610 | 133600 | 15930997340 | 17440 | 17370 | 17440 | 17370 | 9525 |
| 365 | 20240610 | 133500 | 15765256070 | 17380 | 17410 | 17420 | 17350 | 2547 |
| 366 | 20240610 | 133400 | 15720932320 | 17420 | 17340 | 17430 | 17340 | 12305 |
| 367 | 20240610 | 133300 | 15507163140 | 17340 | 17310 | 17350 | 17300 | 4212 |
| 368 | 20240610 | 133200 | 15434167280 | 17310 | 17280 | 17310 | 17230 | 1812 |
| 369 | 20240610 | 133100 | 15402849600 | 17280 | 17270 | 17320 | 17200 | 6124 |
| 370 | 20240610 | 133000 | 15296978040 | 17270 | 17200 | 17270 | 17180 | 811 |
| 371 | 20240610 | 132900 | 15282998420 | 17230 | 17240 | 17240 | 17190 | 612 |
| 372 | 20240610 | 132800 | 15272471360 | 17240 | 17200 | 17240 | 17180 | 905 |
| 373 | 20240610 | 132700 | 15256901660 | 17200 | 17180 | 17230 | 17180 | 1301 |
| 374 | 20240610 | 132600 | 15234530740 | 17220 | 17200 | 17220 | 17170 | 812 |
| 375 | 20240610 | 132500 | 15220565190 | 17160 | 17180 | 17200 | 17150 | 2438 |
| 376 | 20240610 | 132400 | 15178700210 | 17130 | 17160 | 17160 | 17130 | 587 |
| 377 | 20240610 | 132300 | 15168635370 | 17170 | 17230 | 17230 | 17170 | 1325 |
| 378 | 20240610 | 132200 | 15145850210 | 17220 | 17230 | 17230 | 17220 | 330 |
| 379 | 20240610 | 132100 | 15140166980 | 17230 | 17230 | 17260 | 17220 | 498 |
| 380 | 20240610 | 132000 | 15131585950 | 17220 | 17230 | 17230 | 17220 | 475 |
| 381 | 20240610 | 131900 | 15123403680 | 17250 | 17290 | 17290 | 17250 | 1859 |
| 382 | 20240610 | 131800 | 15091297850 | 17290 | 17210 | 17290 | 17200 | 3441 |
| 383 | 20240610 | 131700 | 15031907170 | 17250 | 17110 | 17250 | 17110 | 3771 |
| 384 | 20240610 | 131600 | 14967006800 | 17100 | 17170 | 17170 | 17100 | 1091 |
| 385 | 20240610 | 131500 | 14948342990 | 17120 | 17100 | 17190 | 17100 | 1011 |
| 386 | 20240610 | 131400 | 14931007100 | 17100 | 17090 | 17150 | 17080 | 1251 |
| 387 | 20240610 | 131300 | 14909634430 | 17120 | 17050 | 17120 | 17050 | 3471 |
| 388 | 20240610 | 131200 | 14850374430 | 17060 | 17070 | 17070 | 17050 | 760 |
| 389 | 20240610 | 131100 | 14837408320 | 17070 | 17100 | 17100 | 17070 | 1048 |
| 390 | 20240610 | 131000 | 14819507820 | 17100 | 17100 | 17110 | 17100 | 1109 |
| 391 | 20240610 | 130900 | 14800534790 | 17120 | 17150 | 17150 | 17100 | 1102 |
| 392 | 20240610 | 130800 | 14781660880 | 17160 | 17190 | 17200 | 17150 | 853 |
| 393 | 20240610 | 130700 | 14767001610 | 17200 | 17200 | 17210 | 17200 | 524 |
| 394 | 20240610 | 130600 | 14757986180 | 17210 | 17160 | 17220 | 17130 | 2027 |
| 395 | 20240610 | 130500 | 14723177360 | 17150 | 17120 | 17150 | 17100 | 574 |
| 396 | 20240610 | 130400 | 14713344030 | 17120 | 17130 | 17150 | 17120 | 211 |
| 397 | 20240610 | 130300 | 14709729910 | 17160 | 17170 | 17170 | 17070 | 577 |
| 398 | 20240610 | 130200 | 14699868380 | 17100 | 17120 | 17180 | 17090 | 1258 |
| 399 | 20240610 | 130100 | 14678318750 | 17090 | 17090 | 17120 | 17040 | 2461 |
| 400 | 20240610 | 130000 | 14636289060 | 17080 | 17130 | 17140 | 17060 | 1358 |
| 401 | 20240610 | 125900 | 14613061700 | 17120 | 17130 | 17140 | 17120 | 582 |
| 402 | 20240610 | 125800 | 14603092770 | 17140 | 17150 | 17150 | 17130 | 451 |
| 403 | 20240610 | 125700 | 14595363400 | 17150 | 17160 | 17190 | 17150 | 305 |
| 404 | 20240610 | 125600 | 14590126250 | 17140 | 17160 | 17170 | 17140 | 669 |
| 405 | 20240610 | 125500 | 14578651390 | 17180 | 17220 | 17220 | 17150 | 1308 |
| 406 | 20240610 | 125400 | 14556196290 | 17220 | 17250 | 17250 | 17220 | 2178 |
| 407 | 20240610 | 125300 | 14518654860 | 17250 | 17240 | 17260 | 17240 | 2142 |
| 408 | 20240610 | 125200 | 14481706290 | 17240 | 17260 | 17270 | 17240 | 3009 |
| 409 | 20240610 | 125100 | 14429792190 | 17260 | 17200 | 17260 | 17200 | 2329 |
| 410 | 20240610 | 125000 | 14389655820 | 17200 | 17200 | 17200 | 17180 | 850 |
| 411 | 20240610 | 124900 | 14375041940 | 17200 | 17180 | 17210 | 17170 | 568 |
| 412 | 20240610 | 124800 | 14365275910 | 17180 | 17190 | 17250 | 17150 | 8469 |
| 413 | 20240610 | 124700 | 14219374120 | 17200 | 17200 | 17200 | 17160 | 1214 |
| 414 | 20240610 | 124600 | 14198527610 | 17180 | 17130 | 17230 | 17120 | 4386 |
| 415 | 20240610 | 124500 | 14123087590 | 17130 | 17200 | 17270 | 17110 | 3086 |
| 416 | 20240610 | 124400 | 14070016430 | 17200 | 17070 | 17260 | 17050 | 13149 |
| 417 | 20240610 | 124300 | 13844305300 | 17070 | 17050 | 17070 | 17050 | 337 |
| 418 | 20240610 | 124200 | 13838559330 | 17050 | 17060 | 17080 | 17050 | 1315 |
| 419 | 20240610 | 124100 | 13816124190 | 17070 | 17080 | 17080 | 17060 | 1534 |
| 420 | 20240610 | 124000 | 13789950040 | 17080 | 17000 | 17130 | 17000 | 7475 |
| 421 | 20240610 | 123900 | 13662195560 | 17000 | 16890 | 17030 | 16880 | 3203 |
| 422 | 20240610 | 123800 | 13607867760 | 16900 | 16900 | 16900 | 16900 | 552 |
| 423 | 20240610 | 123700 | 13598538960 | 16900 | 16900 | 16930 | 16880 | 713 |
| 424 | 20240610 | 123600 | 13586495200 | 16930 | 16930 | 16940 | 16900 | 390 |
| 425 | 20240610 | 123500 | 13579893390 | 16940 | 16930 | 16940 | 16910 | 550 |
| 426 | 20240610 | 123400 | 13570581030 | 16930 | 16850 | 16930 | 16850 | 2229 |
| 427 | 20240610 | 123300 | 13532993480 | 16850 | 16830 | 16870 | 16830 | 193 |
| 428 | 20240610 | 123200 | 13529743990 | 16830 | 16850 | 16860 | 16830 | 1910 |
| 429 | 20240610 | 123100 | 13497567930 | 16850 | 16850 | 16860 | 16850 | 688 |
| 430 | 20240610 | 123000 | 13485971640 | 16850 | 16850 | 16850 | 16850 | 304 |
| 431 | 20240610 | 122900 | 13480849240 | 16850 | 16850 | 16860 | 16850 | 318 |
| 432 | 20240610 | 122800 | 13475490790 | 16860 | 16860 | 16880 | 16860 | 120 |
| 433 | 20240610 | 122700 | 13473467490 | 16860 | 16860 | 16860 | 16860 | 178 |
| 434 | 20240610 | 122600 | 13470466410 | 16900 | 16860 | 16900 | 16850 | 770 |
| 435 | 20240610 | 122500 | 13457477180 | 16860 | 16850 | 16860 | 16850 | 310 |
| 436 | 20240610 | 122400 | 13452252750 | 16850 | 16850 | 16850 | 16840 | 397 |
| 437 | 20240610 | 122300 | 13445564310 | 16850 | 16850 | 16850 | 16850 | 182 |
| 438 | 20240610 | 122200 | 13442497610 | 16850 | 16850 | 16870 | 16840 | 291 |
| 439 | 20240610 | 122100 | 13437592900 | 16840 | 16840 | 16850 | 16840 | 343 |
| 440 | 20240610 | 122000 | 13431815730 | 16840 | 16830 | 16850 | 16830 | 526 |
| 441 | 20240610 | 121900 | 13422957340 | 16830 | 16830 | 16840 | 16830 | 300 |
| 442 | 20240610 | 121800 | 13417907340 | 16830 | 16830 | 16830 | 16830 | 138 |
| 443 | 20240610 | 121700 | 13415584800 | 16830 | 16820 | 16830 | 16820 | 195 |
| 444 | 20240610 | 121600 | 13412303890 | 16820 | 16820 | 16850 | 16820 | 243 |
| 445 | 20240610 | 121500 | 13408216350 | 16820 | 16830 | 16860 | 16820 | 633 |
| 446 | 20240610 | 121400 | 13397567300 | 16860 | 16830 | 16860 | 16830 | 209 |
| 447 | 20240610 | 121300 | 13394049240 | 16830 | 16830 | 16840 | 16830 | 188 |
| 448 | 20240610 | 121200 | 13390885190 | 16830 | 16840 | 16850 | 16830 | 303 |
| 449 | 20240610 | 121100 | 13385782280 | 16840 | 16880 | 16880 | 16840 | 538 |
| 450 | 20240610 | 121000 | 13376716970 | 16880 | 16880 | 16880 | 16850 | 785 |
| 451 | 20240610 | 120900 | 13363478850 | 16880 | 16870 | 16880 | 16850 | 212 |
| 452 | 20240610 | 120800 | 13359903210 | 16870 | 16870 | 16870 | 16870 | 198 |
| 453 | 20240610 | 120700 | 13356562950 | 16870 | 16870 | 16870 | 16850 | 1052 |
| 454 | 20240610 | 120600 | 13338825070 | 16850 | 16860 | 16910 | 16850 | 397 |
| 455 | 20240610 | 120500 | 13332131150 | 16850 | 16880 | 16930 | 16850 | 1546 |
| 456 | 20240610 | 120400 | 13306012780 | 16880 | 16830 | 16880 | 16830 | 1504 |
| 457 | 20240610 | 120300 | 13280651310 | 16830 | 16850 | 16850 | 16830 | 951 |
| 458 | 20240610 | 120200 | 13264637510 | 16840 | 16850 | 16860 | 16840 | 335 |
| 459 | 20240610 | 120100 | 13258994200 | 16880 | 16820 | 16880 | 16820 | 277 |
| 460 | 20240610 | 120000 | 13254325340 | 16880 | 16810 | 16880 | 16810 | 204 |
| 461 | 20240610 | 115900 | 13250896030 | 16810 | 16900 | 16920 | 16790 | 13438 |
| 462 | 20240610 | 115800 | 13024110640 | 16890 | 16900 | 16900 | 16880 | 2282 |
| 463 | 20240610 | 115700 | 12985566780 | 16900 | 16900 | 16900 | 16900 | 201 |
| 464 | 20240610 | 115600 | 12982169880 | 16900 | 16900 | 16900 | 16900 | 552 |
| 465 | 20240610 | 115500 | 12972841080 | 16900 | 16900 | 16940 | 16900 | 558 |
| 466 | 20240610 | 115400 | 12963405890 | 16940 | 16940 | 16940 | 16880 | 768 |
| 467 | 20240610 | 115300 | 12950431200 | 16940 | 16870 | 16980 | 16870 | 1209 |
| 468 | 20240610 | 115200 | 12929977530 | 16870 | 16970 | 16980 | 16870 | 5489 |
| 469 | 20240610 | 115100 | 12836953310 | 16970 | 17010 | 17010 | 16940 | 2512 |
| 470 | 20240610 | 115000 | 12794311090 | 17000 | 16910 | 17140 | 16910 | 13663 |
| 471 | 20240610 | 114900 | 12561792840 | 16910 | 16870 | 16930 | 16860 | 5425 |
| 472 | 20240610 | 114800 | 12470109610 | 16870 | 16850 | 16880 | 16840 | 2499 |
| 473 | 20240610 | 114700 | 12427983090 | 16860 | 16810 | 16860 | 16810 | 1242 |
| 474 | 20240610 | 114600 | 12407068940 | 16810 | 16740 | 16810 | 16730 | 1488 |
| 475 | 20240610 | 114500 | 12382124120 | 16740 | 16740 | 16740 | 16730 | 1871 |
| 476 | 20240610 | 114400 | 12350808070 | 16740 | 16750 | 16760 | 16730 | 1282 |
| 477 | 20240610 | 114300 | 12329356110 | 16760 | 16690 | 16760 | 16690 | 5577 |
| 478 | 20240610 | 114200 | 12236136440 | 16680 | 16720 | 16720 | 16680 | 656 |
| 479 | 20240610 | 114100 | 12225179060 | 16720 | 16730 | 16730 | 16670 | 697 |
| 480 | 20240610 | 114000 | 12213547970 | 16730 | 16710 | 16730 | 16670 | 5604 |
| 481 | 20240610 | 113900 | 12120049000 | 16710 | 16700 | 16710 | 16660 | 2707 |
| 482 | 20240610 | 113800 | 12074904740 | 16700 | 16670 | 16700 | 16650 | 6303 |
| 483 | 20240610 | 113700 | 11969889310 | 16690 | 16670 | 16690 | 16660 | 2158 |
| 484 | 20240610 | 113600 | 11933925400 | 16680 | 16700 | 16700 | 16680 | 593 |
| 485 | 20240610 | 113500 | 11924027440 | 16710 | 16730 | 16730 | 16710 | 785 |
| 486 | 20240610 | 113400 | 11910900910 | 16730 | 16670 | 16730 | 16650 | 1816 |
| 487 | 20240610 | 113300 | 11880599720 | 16670 | 16670 | 16670 | 16660 | 1127 |
| 488 | 20240610 | 113200 | 11861817510 | 16670 | 16680 | 16680 | 16670 | 284 |
| 489 | 20240610 | 113100 | 11857082290 | 16680 | 16680 | 16690 | 16680 | 660 |
| 490 | 20240610 | 113000 | 11846071350 | 16680 | 16680 | 16730 | 16670 | 659 |
| 491 | 20240610 | 112900 | 11835065660 | 16670 | 16710 | 16710 | 16670 | 1704 |
| 492 | 20240610 | 112800 | 11806642940 | 16690 | 16750 | 16750 | 16690 | 1180 |
| 493 | 20240610 | 112700 | 11786931550 | 16710 | 16740 | 16750 | 16710 | 338 |
| 494 | 20240610 | 112600 | 11781276000 | 16730 | 16710 | 16750 | 16700 | 858 |
| 495 | 20240610 | 112500 | 11766932700 | 16710 | 16640 | 16710 | 16630 | 2685 |
| 496 | 20240610 | 112400 | 11722161000 | 16680 | 16640 | 16690 | 16630 | 1041 |
| 497 | 20240610 | 112300 | 11704813280 | 16640 | 16640 | 16650 | 16630 | 2131 |
| 498 | 20240610 | 112200 | 11669352550 | 16640 | 16660 | 16660 | 16640 | 2379 |
| 499 | 20240610 | 112100 | 11629743470 | 16660 | 16670 | 16670 | 16650 | 5194 |
| 500 | 20240610 | 112000 | 11543200580 | 16680 | 16680 | 16750 | 16670 | 1280 |
| 501 | 20240610 | 111900 | 11521849200 | 16680 | 16690 | 16800 | 16670 | 2543 |
| 502 | 20240610 | 111800 | 11479400150 | 16690 | 16740 | 16740 | 16690 | 1801 |
| 503 | 20240610 | 111700 | 11449312710 | 16730 | 16750 | 16750 | 16730 | 1164 |
| 504 | 20240610 | 111600 | 11429836210 | 16740 | 16720 | 16750 | 16700 | 2154 |
| 505 | 20240610 | 111500 | 11393795960 | 16720 | 16720 | 16720 | 16700 | 2088 |
| 506 | 20240610 | 111400 | 11358914930 | 16730 | 16730 | 16740 | 16730 | 1581 |
| 507 | 20240610 | 111300 | 11332463850 | 16710 | 16740 | 16790 | 16710 | 1966 |
| 508 | 20240610 | 111200 | 11299577180 | 16730 | 16760 | 16810 | 16730 | 2200 |
| 509 | 20240610 | 111100 | 11262750960 | 16760 | 16760 | 16840 | 16750 | 283 |
| 510 | 20240610 | 111000 | 11258008030 | 16750 | 16760 | 16840 | 16750 | 1837 |
| 511 | 20240610 | 110900 | 11227181500 | 16760 | 16770 | 16790 | 16750 | 1069 |
| 512 | 20240610 | 110800 | 11209259570 | 16790 | 16840 | 16850 | 16770 | 1927 |
| 513 | 20240610 | 110700 | 11176905400 | 16820 | 16840 | 16850 | 16810 | 1269 |
| 514 | 20240610 | 110600 | 11155554890 | 16840 | 16790 | 16850 | 16790 | 1600 |
| 515 | 20240610 | 110500 | 11128664740 | 16790 | 16740 | 16810 | 16740 | 3289 |
| 516 | 20240610 | 110400 | 11073429970 | 16740 | 16730 | 16740 | 16720 | 1092 |
| 517 | 20240610 | 110300 | 11055156160 | 16720 | 16770 | 16780 | 16710 | 472 |
| 518 | 20240610 | 110200 | 11047250330 | 16780 | 16700 | 16780 | 16680 | 967 |
| 519 | 20240610 | 110100 | 11031081990 | 16700 | 16700 | 16720 | 16680 | 4406 |
| 520 | 20240610 | 110000 | 10957546080 | 16700 | 16710 | 16720 | 16700 | 6161 |
| 521 | 20240610 | 105900 | 10854641170 | 16710 | 16730 | 16730 | 16710 | 3270 |
| 522 | 20240610 | 105800 | 10799978210 | 16730 | 16730 | 16770 | 16720 | 839 |
| 523 | 20240610 | 105700 | 10785940380 | 16730 | 16790 | 16790 | 16720 | 470 |
| 524 | 20240610 | 105600 | 10778077570 | 16800 | 16810 | 16810 | 16730 | 929 |
| 525 | 20240610 | 105500 | 10762491260 | 16730 | 16750 | 16810 | 16730 | 1050 |
| 526 | 20240610 | 105400 | 10744891960 | 16750 | 16750 | 16770 | 16750 | 508 |
| 527 | 20240610 | 105300 | 10736378470 | 16770 | 16730 | 16770 | 16720 | 506 |
| 528 | 20240610 | 105200 | 10727912250 | 16730 | 16710 | 16740 | 16710 | 802 |
| 529 | 20240610 | 105100 | 10714496970 | 16710 | 16710 | 16720 | 16710 | 856 |
| 530 | 20240610 | 105000 | 10700192800 | 16710 | 16720 | 16720 | 16710 | 1757 |
| 531 | 20240610 | 104900 | 10670826450 | 16720 | 16750 | 16770 | 16710 | 1049 |
| 532 | 20240610 | 104800 | 10653288220 | 16750 | 16780 | 16790 | 16750 | 1549 |
| 533 | 20240610 | 104700 | 10627325460 | 16780 | 16810 | 16810 | 16770 | 2979 |
| 534 | 20240610 | 104600 | 10577304770 | 16810 | 16750 | 16810 | 16750 | 621 |
| 535 | 20240610 | 104500 | 10566884760 | 16760 | 16720 | 16900 | 16720 | 2095 |
| 536 | 20240610 | 104400 | 10531751130 | 16720 | 16740 | 16740 | 16700 | 4068 |
| 537 | 20240610 | 104300 | 10463782270 | 16740 | 16700 | 16740 | 16700 | 1757 |
| 538 | 20240610 | 104200 | 10434425400 | 16700 | 16730 | 16730 | 16700 | 4947 |
| 539 | 20240610 | 104100 | 10351751550 | 16730 | 16730 | 16740 | 16720 | 1814 |
| 540 | 20240610 | 104000 | 10321404980 | 16740 | 16730 | 16740 | 16720 | 1709 |
| 541 | 20240610 | 103900 | 10292824570 | 16730 | 16740 | 16750 | 16720 | 4280 |
| 542 | 20240610 | 103800 | 10221201860 | 16750 | 16830 | 16840 | 16740 | 7477 |
| 543 | 20240610 | 103700 | 10095711370 | 16830 | 16860 | 16950 | 16820 | 1900 |
| 544 | 20240610 | 103600 | 10063685130 | 16890 | 16880 | 16890 | 16840 | 876 |
| 545 | 20240610 | 103500 | 10048914040 | 16890 | 16870 | 16890 | 16810 | 6608 |
| 546 | 20240610 | 103400 | 9937454280 | 16870 | 16850 | 16870 | 16840 | 311 |
| 547 | 20240610 | 103300 | 9932212740 | 16880 | 16850 | 16890 | 16850 | 1110 |
| 548 | 20240610 | 103200 | 9913498290 | 16870 | 16810 | 16900 | 16810 | 994 |
| 549 | 20240610 | 103100 | 9896751880 | 16840 | 16780 | 16840 | 16780 | 670 |
| 550 | 20240610 | 103000 | 9885493480 | 16760 | 16780 | 16800 | 16730 | 3646 |
| 551 | 20240610 | 102900 | 9824439750 | 16780 | 16830 | 16890 | 16750 | 926 |
| 552 | 20240610 | 102800 | 9808889900 | 16860 | 16790 | 16890 | 16770 | 2784 |
| 553 | 20240610 | 102700 | 9762141250 | 16900 | 16950 | 16950 | 16800 | 2008 |
| 554 | 20240610 | 102600 | 9728239220 | 16950 | 16820 | 16960 | 16770 | 1177 |
| 555 | 20240610 | 102500 | 9708398970 | 16820 | 16740 | 16820 | 16740 | 1095 |
| 556 | 20240610 | 102400 | 9690033510 | 16750 | 16780 | 16790 | 16750 | 896 |
| 557 | 20240610 | 102300 | 9675015660 | 16740 | 16810 | 16880 | 16740 | 8197 |
| 558 | 20240610 | 102200 | 9537477550 | 16810 | 16870 | 16940 | 16810 | 2073 |
| 559 | 20240610 | 102100 | 9502553660 | 16950 | 16810 | 17000 | 16810 | 2725 |
| 560 | 20240610 | 102000 | 9456566720 | 16800 | 16850 | 16890 | 16800 | 1265 |
| 561 | 20240610 | 101900 | 9435253670 | 16880 | 16800 | 16880 | 16780 | 4338 |
| 562 | 20240610 | 101800 | 9362402300 | 16820 | 16890 | 16890 | 16800 | 1640 |
| 563 | 20240610 | 101700 | 9334805510 | 16890 | 16810 | 16890 | 16790 | 1508 |
| 564 | 20240610 | 101600 | 9309472330 | 16800 | 16820 | 16900 | 16780 | 4472 |
| 565 | 20240610 | 101500 | 9234334350 | 16830 | 17000 | 17000 | 16810 | 4750 |
| 566 | 20240610 | 101400 | 9154131260 | 16960 | 16920 | 17030 | 16880 | 2148 |
| 567 | 20240610 | 101300 | 9117800360 | 16900 | 16870 | 16940 | 16870 | 2028 |
| 568 | 20240610 | 101200 | 9083472760 | 16940 | 16850 | 17070 | 16850 | 3464 |
| 569 | 20240610 | 101100 | 9024951100 | 16850 | 16800 | 16850 | 16770 | 1293 |
| 570 | 20240610 | 101000 | 9003218610 | 16800 | 16760 | 16830 | 16760 | 957 |
| 571 | 20240610 | 100900 | 8987147620 | 16760 | 16810 | 16810 | 16760 | 3181 |
| 572 | 20240610 | 100800 | 8933765230 | 16810 | 16800 | 16850 | 16800 | 5031 |
| 573 | 20240610 | 100700 | 8849169840 | 16800 | 16760 | 16820 | 16760 | 2512 |
| 574 | 20240610 | 100600 | 8806976620 | 16760 | 16790 | 16790 | 16740 | 2614 |
| 575 | 20240610 | 100500 | 8763160400 | 16790 | 16860 | 16900 | 16790 | 10194 |
| 576 | 20240610 | 100400 | 8591760770 | 16900 | 16830 | 16900 | 16830 | 948 |
| 577 | 20240610 | 100300 | 8575790330 | 16840 | 16890 | 16900 | 16830 | 6390 |
| 578 | 20240610 | 100200 | 8468103690 | 16920 | 16970 | 16990 | 16890 | 14987 |
| 579 | 20240610 | 100100 | 8214541380 | 16990 | 16990 | 16990 | 16950 | 1312 |
| 580 | 20240610 | 100000 | 8192271840 | 16990 | 16940 | 16990 | 16940 | 828 |
| 581 | 20240610 | 095900 | 8178238140 | 16940 | 17040 | 17040 | 16940 | 14930 |
| 582 | 20240610 | 095800 | 7924467610 | 17040 | 17110 | 17110 | 17040 | 5148 |
| 583 | 20240610 | 095700 | 7836672190 | 17100 | 17150 | 17200 | 17100 | 2490 |
| 584 | 20240610 | 095600 | 7793992010 | 17200 | 17070 | 17230 | 17070 | 3383 |
| 585 | 20240610 | 095500 | 7735933440 | 17070 | 17050 | 17120 | 17020 | 2008 |
| 586 | 20240610 | 095400 | 7701707150 | 17030 | 17030 | 17070 | 17010 | 5233 |
| 587 | 20240610 | 095300 | 7612659310 | 17020 | 17090 | 17110 | 17020 | 5390 |
| 588 | 20240610 | 095200 | 7520820370 | 17110 | 17040 | 17200 | 17040 | 5008 |
| 589 | 20240610 | 095100 | 7435117510 | 17030 | 17210 | 17250 | 17020 | 12803 |
| 590 | 20240610 | 095000 | 7216101090 | 17210 | 17390 | 17410 | 17200 | 16024 |
| 591 | 20240610 | 094900 | 6938813380 | 17390 | 17340 | 17500 | 17280 | 42874 |
| 592 | 20240610 | 094800 | 6192887950 | 17290 | 17240 | 17350 | 17130 | 27759 |
| 593 | 20240610 | 094700 | 5712438790 | 17120 | 17000 | 17280 | 17000 | 29547 |
| 594 | 20240610 | 094600 | 5204151090 | 17000 | 16980 | 17020 | 16980 | 1279 |
| 595 | 20240610 | 094500 | 5182412380 | 16990 | 16920 | 17020 | 16920 | 1116 |
| 596 | 20240610 | 094400 | 5163464650 | 16920 | 16980 | 16980 | 16900 | 2580 |
| 597 | 20240610 | 094300 | 5119742120 | 16980 | 16900 | 16980 | 16870 | 2665 |
| 598 | 20240610 | 094200 | 5074725730 | 16900 | 16990 | 16990 | 16900 | 3564 |
| 599 | 20240610 | 094100 | 5014427540 | 17010 | 17060 | 17060 | 17000 | 2852 |
| 600 | 20240610 | 094000 | 4965860480 | 17060 | 17200 | 17210 | 17030 | 10698 |
| 601 | 20240610 | 093900 | 4782624650 | 17210 | 17210 | 17210 | 17180 | 848 |
| 602 | 20240610 | 093800 | 4768040710 | 17210 | 17220 | 17240 | 17190 | 2315 |
| 603 | 20240610 | 093700 | 4728192850 | 17220 | 17260 | 17300 | 17220 | 5911 |
| 604 | 20240610 | 093600 | 4626082300 | 17260 | 17190 | 17260 | 17160 | 5393 |
| 605 | 20240610 | 093500 | 4533236540 | 17190 | 17090 | 17200 | 17090 | 5713 |
| 606 | 20240610 | 093400 | 4435304250 | 17090 | 16970 | 17090 | 16970 | 3690 |
| 607 | 20240610 | 093300 | 4372367020 | 16960 | 16970 | 16990 | 16910 | 3929 |
| 608 | 20240610 | 093200 | 4305780140 | 16970 | 17000 | 17020 | 16970 | 1825 |
| 609 | 20240610 | 093100 | 4274790980 | 17010 | 16970 | 17040 | 16970 | 6172 |
| 610 | 20240610 | 093000 | 4169812210 | 16980 | 16940 | 16980 | 16930 | 1333 |
| 611 | 20240610 | 092900 | 4147208380 | 16930 | 16920 | 16950 | 16900 | 2029 |
| 612 | 20240610 | 092800 | 4112875930 | 16890 | 16870 | 16950 | 16870 | 3488 |
| 613 | 20240610 | 092700 | 4053878740 | 16870 | 16840 | 16890 | 16830 | 1129 |
| 614 | 20240610 | 092600 | 4034844830 | 16840 | 16930 | 16930 | 16820 | 1867 |
| 615 | 20240610 | 092500 | 4003387780 | 16930 | 16860 | 16930 | 16810 | 5746 |
| 616 | 20240610 | 092400 | 3906652360 | 16850 | 16920 | 16930 | 16830 | 5947 |
| 617 | 20240610 | 092300 | 3806459840 | 16930 | 16850 | 16930 | 16850 | 2343 |
| 618 | 20240610 | 092200 | 3766911730 | 16850 | 16860 | 16910 | 16800 | 7546 |
| 619 | 20240610 | 092100 | 3639749320 | 16860 | 16910 | 16950 | 16850 | 6325 |
| 620 | 20240610 | 092000 | 3533033670 | 16910 | 17040 | 17050 | 16850 | 9502 |
| 621 | 20240610 | 091900 | 3371770900 | 17040 | 17100 | 17100 | 17030 | 5871 |
| 622 | 20240610 | 091800 | 3271613450 | 17090 | 17100 | 17160 | 17080 | 4066 |
| 623 | 20240610 | 091700 | 3202024030 | 17090 | 17070 | 17110 | 17070 | 1549 |
| 624 | 20240610 | 091600 | 3175549410 | 17070 | 17040 | 17090 | 17030 | 3348 |
| 625 | 20240610 | 091500 | 3118473650 | 17050 | 17020 | 17060 | 17020 | 2637 |
| 626 | 20240610 | 091400 | 3073561040 | 17010 | 17150 | 17180 | 17010 | 10578 |
| 627 | 20240610 | 091300 | 2892783980 | 17130 | 17170 | 17180 | 17100 | 4920 |
| 628 | 20240610 | 091200 | 2808495920 | 17160 | 17100 | 17160 | 17080 | 6760 |
| 629 | 20240610 | 091100 | 2692904790 | 17090 | 17250 | 17250 | 17090 | 5420 |
| 630 | 20240610 | 091000 | 2599952880 | 17220 | 17090 | 17270 | 17080 | 12563 |
| 631 | 20240610 | 090900 | 2383769790 | 17080 | 17200 | 17200 | 17040 | 9658 |
| 632 | 20240610 | 090800 | 2218526340 | 17170 | 17240 | 17260 | 17150 | 11702 |
| 633 | 20240610 | 090700 | 2017053100 | 17200 | 17180 | 17240 | 17110 | 8920 |
| 634 | 20240610 | 090600 | 1863778110 | 17180 | 17120 | 17200 | 17070 | 8313 |
| 635 | 20240610 | 090500 | 1720966530 | 17100 | 16830 | 17100 | 16830 | 18977 |
| 636 | 20240610 | 090400 | 1398620960 | 16830 | 16790 | 16890 | 16720 | 7830 |
| 637 | 20240610 | 090300 | 1267059800 | 16750 | 16680 | 16840 | 16680 | 12193 |
| 638 | 20240610 | 090200 | 1062800240 | 16680 | 16840 | 16870 | 16620 | 12670 |
| 639 | 20240610 | 090100 | 850952790 | 16880 | 16880 | 16950 | 16770 | 17558 |
| 640 | 20240610 | 090000 | 554681500 | 16880 | 16540 | 16900 | 16520 | 33004 |