35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 3 | 20240612 | 193800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240612 | 193700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240612 | 193600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240612 | 193500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240612 | 193400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240612 | 193300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240612 | 193200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240612 | 193100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240612 | 193000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240612 | 192900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240612 | 192800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240612 | 192700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240612 | 192600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240612 | 192500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240612 | 192400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240612 | 192300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240612 | 192200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240612 | 192100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240612 | 192000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240612 | 191900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240612 | 191800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240612 | 191700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240612 | 191600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240612 | 191500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240612 | 191400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240612 | 191300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240612 | 191200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240612 | 191100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240612 | 191000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240612 | 190900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 33 | 20240612 | 190800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240612 | 190700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240612 | 190600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240612 | 190500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240612 | 190400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240612 | 190300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240612 | 190200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240612 | 190100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240612 | 190000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240612 | 185900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240612 | 185800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240612 | 185700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240612 | 185600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240612 | 185500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240612 | 185400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240612 | 185300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240612 | 185200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240612 | 185100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240612 | 185000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240612 | 184900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240612 | 184800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240612 | 184700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240612 | 184600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240612 | 184500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240612 | 184400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240612 | 184300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240612 | 184200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240612 | 184100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240612 | 184000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240612 | 183900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 63 | 20240612 | 183800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240612 | 183700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240612 | 183600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240612 | 183500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240612 | 183400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240612 | 183300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240612 | 183200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240612 | 183100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240612 | 183000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240612 | 182900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240612 | 182800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240612 | 182700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240612 | 182600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240612 | 182500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240612 | 182400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240612 | 182300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240612 | 182200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240612 | 182100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240612 | 182000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240612 | 181900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240612 | 181800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240612 | 181700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240612 | 181600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240612 | 181500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240612 | 181400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240612 | 181300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240612 | 181200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240612 | 181100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240612 | 181000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240612 | 180900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 93 | 20240612 | 180800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240612 | 180700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240612 | 180600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240612 | 180500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240612 | 180400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240612 | 180300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240612 | 180200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240612 | 180100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240612 | 180000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240612 | 175900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240612 | 175800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240612 | 175700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240612 | 175600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240612 | 175500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240612 | 175400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240612 | 175300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240612 | 175200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240612 | 175100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240612 | 175000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240612 | 174900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240612 | 174800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240612 | 174700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240612 | 174600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240612 | 174500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240612 | 174400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240612 | 174300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240612 | 174200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240612 | 174100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240612 | 174000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240612 | 173900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 123 | 20240612 | 173800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240612 | 173700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240612 | 173600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240612 | 173500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240612 | 173400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240612 | 173300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240612 | 173200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240612 | 173100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240612 | 173000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240612 | 172900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240612 | 172800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240612 | 172700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240612 | 172600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240612 | 172500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240612 | 172400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240612 | 172300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240612 | 172200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240612 | 172100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240612 | 172000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240612 | 171900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240612 | 171800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240612 | 171700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240612 | 171600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240612 | 171500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240612 | 171400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240612 | 171300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240612 | 171200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240612 | 171100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240612 | 171000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240612 | 170900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 153 | 20240612 | 170800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240612 | 170700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240612 | 170600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240612 | 170500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240612 | 170400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240612 | 170300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240612 | 170200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240612 | 170100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240612 | 170000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240612 | 165900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240612 | 165800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240612 | 165700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240612 | 165600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240612 | 165500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240612 | 165400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240612 | 165300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240612 | 165200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240612 | 165100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240612 | 165000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240612 | 164900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240612 | 164800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240612 | 164700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240612 | 164600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240612 | 164500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240612 | 164400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240612 | 164300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240612 | 164200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240612 | 164100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240612 | 164000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240612 | 163900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 183 | 20240612 | 163800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240612 | 163700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240612 | 163600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240612 | 163500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240612 | 163400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240612 | 163300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240612 | 163200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240612 | 163100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240612 | 163000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240612 | 162900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240612 | 162800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240612 | 162700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240612 | 162600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240612 | 162500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240612 | 162400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240612 | 162300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240612 | 162200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240612 | 162100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240612 | 162000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240612 | 161900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240612 | 161800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240612 | 161700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240612 | 161600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240612 | 161500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240612 | 161400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240612 | 161300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240612 | 161200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240612 | 161100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240612 | 161000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240612 | 160900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 213 | 20240612 | 160800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240612 | 160700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240612 | 160600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240612 | 160500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240612 | 160400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240612 | 160300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240612 | 160200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240612 | 160100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240612 | 160000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240612 | 155900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240612 | 155800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240612 | 155700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240612 | 155600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240612 | 155500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240612 | 155400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240612 | 155300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240612 | 155200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240612 | 155100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240612 | 155000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240612 | 154900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240612 | 154800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240612 | 154700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240612 | 154600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240612 | 154500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240612 | 154400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240612 | 154300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240612 | 154200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240612 | 154100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240612 | 154000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240612 | 153900 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 243 | 20240612 | 153800 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240612 | 153700 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240612 | 153600 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240612 | 153500 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240612 | 153400 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240612 | 153300 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240612 | 153200 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240612 | 153100 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240612 | 153000 | 21341083900 | 17510 | 17510 | 17510 | 17510 | 8180 |
| 252 | 20240612 | 152900 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240612 | 152800 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240612 | 152700 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240612 | 152600 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240612 | 152500 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240612 | 152400 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240612 | 152300 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240612 | 152200 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240612 | 152100 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240612 | 152000 | 21197852100 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240612 | 151900 | 21197852100 | 17700 | 17660 | 17760 | 17540 | 7260 |
| 263 | 20240612 | 151800 | 21069478110 | 17700 | 17690 | 17770 | 17580 | 7383 |
| 264 | 20240612 | 151700 | 20938691540 | 17700 | 17670 | 17760 | 17570 | 9274 |
| 265 | 20240612 | 151600 | 20774564090 | 17680 | 17610 | 17700 | 17520 | 17890 |
| 266 | 20240612 | 151500 | 20458517860 | 17570 | 17600 | 17700 | 17570 | 4487 |
| 267 | 20240612 | 151400 | 20379200910 | 17680 | 17550 | 17680 | 17470 | 21387 |
| 268 | 20240612 | 151300 | 20002309780 | 17560 | 17510 | 17560 | 17420 | 4391 |
| 269 | 20240612 | 151200 | 19925499470 | 17420 | 17380 | 17600 | 17330 | 21692 |
| 270 | 20240612 | 151100 | 19545642690 | 17380 | 17470 | 17500 | 17380 | 4745 |
| 271 | 20240612 | 151000 | 19462711260 | 17480 | 17370 | 17480 | 17370 | 3112 |
| 272 | 20240612 | 150900 | 19408514610 | 17370 | 17380 | 17490 | 17330 | 7490 |
| 273 | 20240612 | 150800 | 19277973520 | 17470 | 17300 | 17530 | 17290 | 22331 |
| 274 | 20240612 | 150700 | 18888651590 | 17300 | 17050 | 17300 | 17050 | 11571 |
| 275 | 20240612 | 150600 | 18689844300 | 17050 | 17060 | 17060 | 17050 | 1540 |
| 276 | 20240612 | 150500 | 18663579250 | 17060 | 17060 | 17070 | 17060 | 1849 |
| 277 | 20240612 | 150400 | 18632035060 | 17060 | 17080 | 17080 | 17060 | 336 |
| 278 | 20240612 | 150300 | 18626302550 | 17080 | 17060 | 17080 | 17050 | 414 |
| 279 | 20240612 | 150200 | 18619241460 | 17060 | 17060 | 17060 | 17050 | 3084 |
| 280 | 20240612 | 150100 | 18566628820 | 17060 | 17060 | 17060 | 17060 | 369 |
| 281 | 20240612 | 150000 | 18560333680 | 17060 | 17070 | 17090 | 17060 | 4553 |
| 282 | 20240612 | 145900 | 18482617740 | 17070 | 17080 | 17080 | 17050 | 363 |
| 283 | 20240612 | 145800 | 18476418890 | 17080 | 17060 | 17080 | 17050 | 490 |
| 284 | 20240612 | 145700 | 18468060120 | 17060 | 17060 | 17080 | 17060 | 486 |
| 285 | 20240612 | 145600 | 18459768900 | 17080 | 17080 | 17080 | 17050 | 1913 |
| 286 | 20240612 | 145500 | 18427129680 | 17080 | 17090 | 17090 | 17080 | 281 |
| 287 | 20240612 | 145400 | 18422328410 | 17090 | 17100 | 17100 | 17060 | 718 |
| 288 | 20240612 | 145300 | 18410066230 | 17100 | 17160 | 17160 | 17100 | 529 |
| 289 | 20240612 | 145200 | 18401003940 | 17160 | 17080 | 17190 | 17080 | 207 |
| 290 | 20240612 | 145100 | 18397449690 | 17080 | 17100 | 17190 | 17080 | 6756 |
| 291 | 20240612 | 145000 | 18281931360 | 17100 | 17130 | 17130 | 17100 | 732 |
| 292 | 20240612 | 144900 | 18269409980 | 17130 | 17160 | 17160 | 17130 | 38 |
| 293 | 20240612 | 144800 | 18268758780 | 17160 | 17190 | 17190 | 17160 | 150 |
| 294 | 20240612 | 144700 | 18266183330 | 17190 | 17190 | 17190 | 17170 | 382 |
| 295 | 20240612 | 144600 | 18259618880 | 17180 | 17210 | 17210 | 17180 | 207 |
| 296 | 20240612 | 144500 | 18256058350 | 17220 | 17140 | 17230 | 17140 | 5128 |
| 297 | 20240612 | 144400 | 18167862560 | 17140 | 17130 | 17140 | 17120 | 138 |
| 298 | 20240612 | 144300 | 18165499440 | 17140 | 17150 | 17150 | 17140 | 430 |
| 299 | 20240612 | 144200 | 18158127140 | 17150 | 17090 | 17150 | 17090 | 6973 |
| 300 | 20240612 | 144100 | 18038859160 | 17090 | 17090 | 17100 | 17080 | 355 |
| 301 | 20240612 | 144000 | 18032791120 | 17100 | 17110 | 17110 | 17100 | 1548 |
| 302 | 20240612 | 143900 | 18006317180 | 17110 | 17140 | 17140 | 17110 | 1673 |
| 303 | 20240612 | 143800 | 17977653150 | 17140 | 17120 | 17140 | 17120 | 307 |
| 304 | 20240612 | 143700 | 17972394070 | 17130 | 17090 | 17130 | 17090 | 418 |
| 305 | 20240612 | 143600 | 17965240400 | 17090 | 17050 | 17090 | 17050 | 2391 |
| 306 | 20240612 | 143500 | 17924437810 | 17050 | 17060 | 17060 | 17040 | 403 |
| 307 | 20240612 | 143400 | 17917567050 | 17060 | 17080 | 17090 | 17060 | 998 |
| 308 | 20240612 | 143300 | 17900526240 | 17080 | 17050 | 17080 | 17050 | 1287 |
| 309 | 20240612 | 143200 | 17878553770 | 17050 | 17080 | 17080 | 17050 | 699 |
| 310 | 20240612 | 143100 | 17866635190 | 17080 | 17040 | 17080 | 17030 | 248 |
| 311 | 20240612 | 143000 | 17862404350 | 17030 | 17030 | 17030 | 17030 | 747 |
| 312 | 20240612 | 142900 | 17849682940 | 17030 | 17100 | 17100 | 17030 | 1371 |
| 313 | 20240612 | 142800 | 17826292820 | 17100 | 17140 | 17150 | 17100 | 2082 |
| 314 | 20240612 | 142700 | 17790651160 | 17150 | 17100 | 17150 | 17080 | 2448 |
| 315 | 20240612 | 142600 | 17748792340 | 17120 | 17080 | 17150 | 17080 | 1189 |
| 316 | 20240612 | 142500 | 17728477070 | 17100 | 17100 | 17120 | 17070 | 1673 |
| 317 | 20240612 | 142400 | 17699884110 | 17120 | 17040 | 17160 | 17040 | 4173 |
| 318 | 20240612 | 142300 | 17628483540 | 17050 | 17010 | 17050 | 17010 | 3160 |
| 319 | 20240612 | 142200 | 17574666970 | 17020 | 17010 | 17020 | 17010 | 4289 |
| 320 | 20240612 | 142100 | 17501709460 | 17010 | 17010 | 17020 | 17010 | 1115 |
| 321 | 20240612 | 142000 | 17482735000 | 17010 | 17030 | 17030 | 17010 | 2901 |
| 322 | 20240612 | 141900 | 17433362600 | 17020 | 17030 | 17040 | 17020 | 1236 |
| 323 | 20240612 | 141800 | 17412315760 | 17030 | 17020 | 17030 | 17020 | 253 |
| 324 | 20240612 | 141700 | 17408007840 | 17020 | 17010 | 17020 | 17010 | 2740 |
| 325 | 20240612 | 141600 | 17361396230 | 17020 | 17030 | 17040 | 17010 | 3610 |
| 326 | 20240612 | 141500 | 17299944490 | 17040 | 17040 | 17040 | 17030 | 325 |
| 327 | 20240612 | 141400 | 17294409040 | 17030 | 17030 | 17040 | 17030 | 469 |
| 328 | 20240612 | 141300 | 17286421920 | 17040 | 17050 | 17050 | 17010 | 2420 |
| 329 | 20240612 | 141200 | 17245207230 | 17030 | 17010 | 17030 | 17010 | 2155 |
| 330 | 20240612 | 141100 | 17208536630 | 17010 | 17010 | 17020 | 17010 | 3600 |
| 331 | 20240612 | 141000 | 17147295900 | 17020 | 17020 | 17030 | 17010 | 1098 |
| 332 | 20240612 | 140900 | 17128607480 | 17010 | 17020 | 17030 | 17010 | 4426 |
| 333 | 20240612 | 140800 | 17053310410 | 17020 | 17030 | 17040 | 17020 | 1693 |
| 334 | 20240612 | 140700 | 17024482210 | 17030 | 17020 | 17050 | 17020 | 3260 |
| 335 | 20240612 | 140600 | 16968966440 | 17020 | 17060 | 17060 | 17020 | 6268 |
| 336 | 20240612 | 140500 | 16862107970 | 17060 | 17080 | 17080 | 17060 | 797 |
| 337 | 20240612 | 140400 | 16848508170 | 17080 | 17060 | 17090 | 17060 | 408 |
| 338 | 20240612 | 140300 | 16841541330 | 17120 | 17080 | 17120 | 17060 | 4965 |
| 339 | 20240612 | 140200 | 16756813590 | 17070 | 17070 | 17120 | 17070 | 2716 |
| 340 | 20240612 | 140100 | 16710417950 | 17070 | 17100 | 17100 | 17060 | 6607 |
| 341 | 20240612 | 140000 | 16597588180 | 17090 | 17110 | 17110 | 17090 | 414 |
| 342 | 20240612 | 135900 | 16590507990 | 17120 | 17110 | 17120 | 17090 | 1597 |
| 343 | 20240612 | 135800 | 16563198110 | 17090 | 17090 | 17110 | 17090 | 2069 |
| 344 | 20240612 | 135700 | 16527833240 | 17090 | 17100 | 17130 | 17090 | 990 |
| 345 | 20240612 | 135600 | 16510902830 | 17090 | 17110 | 17110 | 17080 | 2132 |
| 346 | 20240612 | 135500 | 16474460460 | 17110 | 17130 | 17160 | 17110 | 3533 |
| 347 | 20240612 | 135400 | 16413979530 | 17160 | 17130 | 17170 | 17130 | 637 |
| 348 | 20240612 | 135300 | 16403062690 | 17170 | 17120 | 17170 | 17120 | 1230 |
| 349 | 20240612 | 135200 | 16381978080 | 17110 | 17120 | 17120 | 17100 | 2027 |
| 350 | 20240612 | 135100 | 16347300900 | 17120 | 17180 | 17180 | 17120 | 3332 |
| 351 | 20240612 | 135000 | 16290203360 | 17160 | 17180 | 17180 | 17160 | 222 |
| 352 | 20240612 | 134900 | 16286389720 | 17180 | 17190 | 17230 | 17140 | 1168 |
| 353 | 20240612 | 134800 | 16266350170 | 17230 | 17250 | 17250 | 17170 | 257 |
| 354 | 20240612 | 134700 | 16261929820 | 17250 | 17250 | 17250 | 17200 | 470 |
| 355 | 20240612 | 134600 | 16253844240 | 17250 | 17200 | 17250 | 17200 | 841 |
| 356 | 20240612 | 134500 | 16239364520 | 17200 | 17150 | 17200 | 17150 | 2881 |
| 357 | 20240612 | 134400 | 16189923080 | 17160 | 17160 | 17170 | 17150 | 859 |
| 358 | 20240612 | 134300 | 16175186540 | 17170 | 17120 | 17170 | 17120 | 3758 |
| 359 | 20240612 | 134200 | 16110826830 | 17130 | 17140 | 17150 | 17120 | 1087 |
| 360 | 20240612 | 134100 | 16092209450 | 17150 | 17150 | 17160 | 17150 | 250 |
| 361 | 20240612 | 134000 | 16087920750 | 17150 | 17130 | 17150 | 17130 | 1121 |
| 362 | 20240612 | 133900 | 16068717940 | 17130 | 17130 | 17130 | 17130 | 828 |
| 363 | 20240612 | 133800 | 16054534300 | 17130 | 17200 | 17200 | 17130 | 3218 |
| 364 | 20240612 | 133700 | 15999346200 | 17200 | 17170 | 17200 | 17170 | 5 |
| 365 | 20240612 | 133600 | 15999260230 | 17160 | 17200 | 17240 | 17160 | 384 |
| 366 | 20240612 | 133500 | 15992659660 | 17210 | 17230 | 17250 | 17210 | 421 |
| 367 | 20240612 | 133400 | 15985405940 | 17250 | 17220 | 17250 | 17220 | 1958 |
| 368 | 20240612 | 133300 | 15951653370 | 17220 | 17130 | 17220 | 17130 | 2055 |
| 369 | 20240612 | 133200 | 15916346050 | 17130 | 17110 | 17150 | 17110 | 988 |
| 370 | 20240612 | 133100 | 15899423780 | 17150 | 17090 | 17150 | 17060 | 4438 |
| 371 | 20240612 | 133000 | 15823504190 | 17090 | 17130 | 17140 | 17060 | 5086 |
| 372 | 20240612 | 132900 | 15736529860 | 17140 | 17140 | 17140 | 17130 | 741 |
| 373 | 20240612 | 132800 | 15723829620 | 17140 | 17140 | 17140 | 17130 | 2134 |
| 374 | 20240612 | 132700 | 15687254110 | 17140 | 17160 | 17160 | 17140 | 1482 |
| 375 | 20240612 | 132600 | 15661839290 | 17160 | 17180 | 17190 | 17150 | 1575 |
| 376 | 20240612 | 132500 | 15634783120 | 17160 | 17120 | 17160 | 17120 | 444 |
| 377 | 20240612 | 132400 | 15627169180 | 17120 | 17110 | 17170 | 17110 | 2972 |
| 378 | 20240612 | 132300 | 15576286740 | 17110 | 17230 | 17230 | 17110 | 6034 |
| 379 | 20240612 | 132200 | 15472635170 | 17230 | 17270 | 17270 | 17230 | 2225 |
| 380 | 20240612 | 132100 | 15434256010 | 17270 | 17270 | 17270 | 17250 | 386 |
| 381 | 20240612 | 132000 | 15427593930 | 17250 | 17250 | 17290 | 17250 | 2260 |
| 382 | 20240612 | 131900 | 15388607930 | 17250 | 17250 | 17260 | 17250 | 1225 |
| 383 | 20240612 | 131800 | 15367476180 | 17240 | 17310 | 17310 | 17240 | 7687 |
| 384 | 20240612 | 131700 | 15234723890 | 17310 | 17310 | 17310 | 17310 | 513 |
| 385 | 20240612 | 131600 | 15225843860 | 17310 | 17330 | 17330 | 17310 | 3323 |
| 386 | 20240612 | 131500 | 15168303090 | 17350 | 17370 | 17370 | 17330 | 1111 |
| 387 | 20240612 | 131400 | 15149037290 | 17370 | 17380 | 17380 | 17350 | 1114 |
| 388 | 20240612 | 131300 | 15129695220 | 17410 | 17410 | 17410 | 17370 | 900 |
| 389 | 20240612 | 131200 | 15114050480 | 17410 | 17410 | 17410 | 17350 | 2218 |
| 390 | 20240612 | 131100 | 15075536810 | 17430 | 17430 | 17430 | 17390 | 254 |
| 391 | 20240612 | 131000 | 15071111910 | 17430 | 17400 | 17430 | 17390 | 102 |
| 392 | 20240612 | 130900 | 15069335850 | 17430 | 17370 | 17430 | 17370 | 590 |
| 393 | 20240612 | 130800 | 15059059910 | 17430 | 17360 | 17430 | 17320 | 905 |
| 394 | 20240612 | 130700 | 15043360520 | 17430 | 17430 | 17430 | 17430 | 16 |
| 395 | 20240612 | 130600 | 15043081640 | 17430 | 17430 | 17430 | 17430 | 1 |
| 396 | 20240612 | 130500 | 15043064210 | 17430 | 17430 | 17430 | 17350 | 195 |
| 397 | 20240612 | 130400 | 15039673490 | 17430 | 17430 | 17430 | 17390 | 22 |
| 398 | 20240612 | 130300 | 15039290210 | 17390 | 17420 | 17430 | 17350 | 448 |
| 399 | 20240612 | 130200 | 15031501090 | 17420 | 17430 | 17430 | 17420 | 335 |
| 400 | 20240612 | 130100 | 15025663510 | 17430 | 17380 | 17430 | 17340 | 318 |
| 401 | 20240612 | 130000 | 15020141470 | 17430 | 17380 | 17430 | 17380 | 17 |
| 402 | 20240612 | 125900 | 15019845570 | 17440 | 17340 | 17440 | 17320 | 1515 |
| 403 | 20240612 | 125800 | 14993585990 | 17340 | 17370 | 17370 | 17310 | 3371 |
| 404 | 20240612 | 125700 | 14935181240 | 17400 | 17420 | 17440 | 17370 | 224 |
| 405 | 20240612 | 125600 | 14931285970 | 17450 | 17450 | 17450 | 17400 | 446 |
| 406 | 20240612 | 125500 | 14923512760 | 17450 | 17440 | 17450 | 17390 | 717 |
| 407 | 20240612 | 125400 | 14911006060 | 17390 | 17450 | 17450 | 17390 | 259 |
| 408 | 20240612 | 125300 | 14906493490 | 17450 | 17450 | 17450 | 17410 | 308 |
| 409 | 20240612 | 125200 | 14901121010 | 17420 | 17440 | 17450 | 17420 | 426 |
| 410 | 20240612 | 125100 | 14893689900 | 17450 | 17450 | 17450 | 17400 | 186 |
| 411 | 20240612 | 125000 | 14890446810 | 17450 | 17400 | 17460 | 17370 | 131 |
| 412 | 20240612 | 124900 | 14888167160 | 17460 | 17400 | 17470 | 17400 | 457 |
| 413 | 20240612 | 124800 | 14880195630 | 17480 | 17490 | 17490 | 17360 | 817 |
| 414 | 20240612 | 124700 | 14865983680 | 17410 | 17500 | 17500 | 17410 | 613 |
| 415 | 20240612 | 124600 | 14855289710 | 17500 | 17500 | 17500 | 17400 | 1523 |
| 416 | 20240612 | 124500 | 14828770660 | 17520 | 17500 | 17530 | 17450 | 902 |
| 417 | 20240612 | 124400 | 14812986450 | 17500 | 17530 | 17550 | 17500 | 2163 |
| 418 | 20240612 | 124300 | 14775063100 | 17550 | 17480 | 17590 | 17440 | 7386 |
| 419 | 20240612 | 124200 | 14645834160 | 17480 | 17390 | 17490 | 17380 | 4291 |
| 420 | 20240612 | 124100 | 14571130870 | 17400 | 17400 | 17400 | 17390 | 382 |
| 421 | 20240612 | 124000 | 14564486160 | 17380 | 17400 | 17400 | 17370 | 3440 |
| 422 | 20240612 | 123900 | 14504691860 | 17400 | 17400 | 17400 | 17360 | 558 |
| 423 | 20240612 | 123800 | 14494990640 | 17400 | 17390 | 17400 | 17370 | 1578 |
| 424 | 20240612 | 123700 | 14467559940 | 17400 | 17400 | 17400 | 17370 | 596 |
| 425 | 20240612 | 123600 | 14457195920 | 17400 | 17400 | 17400 | 17370 | 735 |
| 426 | 20240612 | 123500 | 14444418120 | 17400 | 17350 | 17430 | 17350 | 3015 |
| 427 | 20240612 | 123400 | 14391974750 | 17360 | 17330 | 17360 | 17330 | 3899 |
| 428 | 20240612 | 123300 | 14324350990 | 17340 | 17300 | 17360 | 17300 | 3342 |
| 429 | 20240612 | 123200 | 14266465850 | 17300 | 17300 | 17300 | 17270 | 482 |
| 430 | 20240612 | 123100 | 14258130750 | 17300 | 17290 | 17300 | 17290 | 593 |
| 431 | 20240612 | 123000 | 14247875950 | 17300 | 17270 | 17310 | 17220 | 789 |
| 432 | 20240612 | 122900 | 14234259370 | 17320 | 17300 | 17320 | 17270 | 1244 |
| 433 | 20240612 | 122800 | 14212738130 | 17310 | 17260 | 17310 | 17260 | 1024 |
| 434 | 20240612 | 122700 | 14195045140 | 17250 | 17230 | 17260 | 17210 | 1630 |
| 435 | 20240612 | 122600 | 14166974140 | 17270 | 17230 | 17270 | 17220 | 845 |
| 436 | 20240612 | 122500 | 14152412190 | 17230 | 17240 | 17240 | 17220 | 205 |
| 437 | 20240612 | 122400 | 14148880300 | 17240 | 17230 | 17240 | 17220 | 3018 |
| 438 | 20240612 | 122300 | 14096906780 | 17230 | 17260 | 17260 | 17230 | 1047 |
| 439 | 20240612 | 122200 | 14078856290 | 17240 | 17250 | 17250 | 17230 | 1851 |
| 440 | 20240612 | 122100 | 14046937210 | 17270 | 17300 | 17300 | 17260 | 1016 |
| 441 | 20240612 | 122000 | 14029395000 | 17310 | 17300 | 17310 | 17270 | 956 |
| 442 | 20240612 | 121900 | 14012882170 | 17300 | 17270 | 17300 | 17250 | 1306 |
| 443 | 20240612 | 121800 | 13990327010 | 17250 | 17260 | 17270 | 17250 | 1331 |
| 444 | 20240612 | 121700 | 13967357350 | 17270 | 17260 | 17270 | 17250 | 320 |
| 445 | 20240612 | 121600 | 13961833900 | 17260 | 17260 | 17260 | 17250 | 684 |
| 446 | 20240612 | 121500 | 13950031680 | 17270 | 17290 | 17290 | 17250 | 1547 |
| 447 | 20240612 | 121400 | 13923314540 | 17280 | 17330 | 17330 | 17250 | 1908 |
| 448 | 20240612 | 121300 | 13890396160 | 17280 | 17270 | 17280 | 17250 | 3121 |
| 449 | 20240612 | 121200 | 13836504310 | 17280 | 17280 | 17280 | 17260 | 1226 |
| 450 | 20240612 | 121100 | 13815336690 | 17280 | 17330 | 17360 | 17280 | 3927 |
| 451 | 20240612 | 121000 | 13747343650 | 17360 | 17340 | 17370 | 17320 | 1756 |
| 452 | 20240612 | 120900 | 13716874640 | 17370 | 17300 | 17370 | 17300 | 1142 |
| 453 | 20240612 | 120800 | 13697072550 | 17300 | 17390 | 17390 | 17280 | 9074 |
| 454 | 20240612 | 120700 | 13539779020 | 17380 | 17450 | 17450 | 17330 | 893 |
| 455 | 20240612 | 120600 | 13524249400 | 17440 | 17550 | 17580 | 17440 | 3517 |
| 456 | 20240612 | 120500 | 13462735770 | 17580 | 17600 | 17600 | 17500 | 3192 |
| 457 | 20240612 | 120400 | 13406668730 | 17640 | 17770 | 17900 | 17370 | 11738 |
| 458 | 20240612 | 120300 | 13198512760 | 17780 | 17570 | 17900 | 17520 | 26239 |
| 459 | 20240612 | 120200 | 12731679260 | 17600 | 17420 | 17770 | 17420 | 24688 |
| 460 | 20240612 | 120100 | 12296830230 | 17330 | 17280 | 17560 | 17180 | 15239 |
| 461 | 20240612 | 120000 | 12031496960 | 17290 | 17210 | 17520 | 17210 | 7459 |
| 462 | 20240612 | 115900 | 11901542310 | 17210 | 17380 | 17390 | 17210 | 3402 |
| 463 | 20240612 | 115800 | 11842671300 | 17390 | 17530 | 17550 | 17220 | 17525 |
| 464 | 20240612 | 115700 | 11537122090 | 17550 | 17090 | 17580 | 17000 | 29838 |
| 465 | 20240612 | 115600 | 11019673810 | 17090 | 16960 | 17090 | 16950 | 8493 |
| 466 | 20240612 | 115500 | 10875179650 | 16970 | 16980 | 16990 | 16960 | 5765 |
| 467 | 20240612 | 115400 | 10777355700 | 16980 | 17000 | 17000 | 16970 | 5190 |
| 468 | 20240612 | 115300 | 10689188610 | 17000 | 17010 | 17020 | 17000 | 3082 |
| 469 | 20240612 | 115200 | 10636777840 | 17020 | 17020 | 17020 | 17010 | 2907 |
| 470 | 20240612 | 115100 | 10587305700 | 17020 | 17040 | 17040 | 17010 | 932 |
| 471 | 20240612 | 115000 | 10571441170 | 17030 | 17050 | 17050 | 17020 | 1348 |
| 472 | 20240612 | 114900 | 10548493610 | 17050 | 17060 | 17060 | 17040 | 892 |
| 473 | 20240612 | 114800 | 10533289910 | 17060 | 17070 | 17070 | 17050 | 773 |
| 474 | 20240612 | 114700 | 10520102130 | 17060 | 17060 | 17090 | 17050 | 486 |
| 475 | 20240612 | 114600 | 10511808430 | 17030 | 17000 | 17050 | 17000 | 4346 |
| 476 | 20240612 | 114500 | 10437801290 | 17010 | 16970 | 17030 | 16970 | 5005 |
| 477 | 20240612 | 114400 | 10352739010 | 16970 | 17000 | 17020 | 16970 | 19888 |
| 478 | 20240612 | 114300 | 10014702320 | 17000 | 17100 | 17100 | 17000 | 14925 |
| 479 | 20240612 | 114200 | 9760302670 | 17100 | 17110 | 17120 | 17100 | 676 |
| 480 | 20240612 | 114100 | 9748740450 | 17100 | 17090 | 17100 | 17090 | 527 |
| 481 | 20240612 | 114000 | 9739731930 | 17080 | 17080 | 17090 | 17080 | 1189 |
| 482 | 20240612 | 113900 | 9719416060 | 17080 | 17060 | 17080 | 17060 | 2678 |
| 483 | 20240612 | 113800 | 9673697800 | 17070 | 17060 | 17070 | 17060 | 430 |
| 484 | 20240612 | 113700 | 9666360990 | 17060 | 17080 | 17080 | 17060 | 1418 |
| 485 | 20240612 | 113600 | 9642158110 | 17090 | 17080 | 17090 | 17080 | 374 |
| 486 | 20240612 | 113500 | 9635770000 | 17080 | 17090 | 17090 | 17080 | 932 |
| 487 | 20240612 | 113400 | 9619851390 | 17080 | 17090 | 17100 | 17080 | 2421 |
| 488 | 20240612 | 113300 | 9578481340 | 17100 | 17120 | 17120 | 17090 | 3142 |
| 489 | 20240612 | 113200 | 9524731430 | 17120 | 17070 | 17120 | 17060 | 4668 |
| 490 | 20240612 | 113100 | 9444993080 | 17060 | 17040 | 17060 | 17030 | 1468 |
| 491 | 20240612 | 113000 | 9419960790 | 17030 | 17030 | 17050 | 17010 | 7230 |
| 492 | 20240612 | 112900 | 9296843190 | 17030 | 17060 | 17080 | 17020 | 3986 |
| 493 | 20240612 | 112800 | 9228966770 | 17060 | 17040 | 17080 | 17030 | 3068 |
| 494 | 20240612 | 112700 | 9176667360 | 17040 | 17060 | 17060 | 17030 | 4071 |
| 495 | 20240612 | 112600 | 9107271580 | 17060 | 17080 | 17080 | 17030 | 5766 |
| 496 | 20240612 | 112500 | 9008905250 | 17080 | 17070 | 17100 | 17070 | 2772 |
| 497 | 20240612 | 112400 | 8961534020 | 17070 | 17180 | 17200 | 17070 | 12002 |
| 498 | 20240612 | 112300 | 8756160940 | 17200 | 17210 | 17210 | 17150 | 1278 |
| 499 | 20240612 | 112200 | 8734196090 | 17200 | 17180 | 17200 | 17180 | 2078 |
| 500 | 20240612 | 112100 | 8698461620 | 17180 | 17150 | 17180 | 17120 | 8691 |
| 501 | 20240612 | 112000 | 8549533770 | 17160 | 17240 | 17240 | 17150 | 10076 |
| 502 | 20240612 | 111900 | 8376342440 | 17240 | 17220 | 17240 | 17220 | 1375 |
| 503 | 20240612 | 111800 | 8352653740 | 17230 | 17260 | 17260 | 17210 | 5395 |
| 504 | 20240612 | 111700 | 8259641100 | 17260 | 17280 | 17280 | 17260 | 1658 |
| 505 | 20240612 | 111600 | 8231014430 | 17280 | 17280 | 17290 | 17260 | 4215 |
| 506 | 20240612 | 111500 | 8158220120 | 17280 | 17330 | 17330 | 17280 | 6609 |
| 507 | 20240612 | 111400 | 8043906590 | 17330 | 17310 | 17330 | 17310 | 249 |
| 508 | 20240612 | 111300 | 8039594860 | 17310 | 17350 | 17350 | 17310 | 181 |
| 509 | 20240612 | 111200 | 8036461610 | 17350 | 17350 | 17350 | 17300 | 4828 |
| 510 | 20240612 | 111100 | 7952838620 | 17350 | 17350 | 17350 | 17340 | 402 |
| 511 | 20240612 | 111000 | 7945865140 | 17350 | 17340 | 17350 | 17330 | 622 |
| 512 | 20240612 | 110900 | 7935083780 | 17340 | 17360 | 17360 | 17340 | 2095 |
| 513 | 20240612 | 110800 | 7898732490 | 17350 | 17360 | 17360 | 17350 | 448 |
| 514 | 20240612 | 110700 | 7890957820 | 17370 | 17360 | 17370 | 17360 | 423 |
| 515 | 20240612 | 110600 | 7883613090 | 17360 | 17350 | 17360 | 17330 | 3217 |
| 516 | 20240612 | 110500 | 7827802550 | 17350 | 17350 | 17360 | 17340 | 2153 |
| 517 | 20240612 | 110400 | 7790443080 | 17350 | 17380 | 17380 | 17350 | 437 |
| 518 | 20240612 | 110300 | 7782855090 | 17410 | 17420 | 17420 | 17360 | 139 |
| 519 | 20240612 | 110200 | 7780435040 | 17360 | 17380 | 17430 | 17360 | 1858 |
| 520 | 20240612 | 110100 | 7748151100 | 17380 | 17350 | 17380 | 17340 | 350 |
| 521 | 20240612 | 110000 | 7742076970 | 17350 | 17370 | 17370 | 17340 | 169 |
| 522 | 20240612 | 105900 | 7739144980 | 17340 | 17340 | 17380 | 17340 | 1779 |
| 523 | 20240612 | 105800 | 7708283010 | 17340 | 17320 | 17340 | 17310 | 1181 |
| 524 | 20240612 | 105700 | 7687827080 | 17320 | 17340 | 17340 | 17320 | 1275 |
| 525 | 20240612 | 105600 | 7665731210 | 17340 | 17340 | 17340 | 17300 | 8409 |
| 526 | 20240612 | 105500 | 7520198450 | 17340 | 17450 | 17450 | 17340 | 7522 |
| 527 | 20240612 | 105400 | 7389353030 | 17450 | 17450 | 17450 | 17440 | 791 |
| 528 | 20240612 | 105300 | 7375552290 | 17440 | 17430 | 17440 | 17430 | 1263 |
| 529 | 20240612 | 105200 | 7353530160 | 17430 | 17440 | 17440 | 17410 | 4965 |
| 530 | 20240612 | 105100 | 7267055730 | 17440 | 17450 | 17450 | 17440 | 2206 |
| 531 | 20240612 | 105000 | 7228573250 | 17450 | 17470 | 17470 | 17450 | 710 |
| 532 | 20240612 | 104900 | 7216179980 | 17480 | 17480 | 17480 | 17460 | 74 |
| 533 | 20240612 | 104800 | 7214887610 | 17480 | 17480 | 17480 | 17460 | 398 |
| 534 | 20240612 | 104700 | 7207931760 | 17480 | 17430 | 17480 | 17430 | 1650 |
| 535 | 20240612 | 104600 | 7179148030 | 17430 | 17450 | 17480 | 17430 | 6727 |
| 536 | 20240612 | 104500 | 7061823630 | 17440 | 17450 | 17450 | 17440 | 940 |
| 537 | 20240612 | 104400 | 7045427120 | 17450 | 17500 | 17500 | 17440 | 4372 |
| 538 | 20240612 | 104300 | 6969068810 | 17500 | 17520 | 17520 | 17490 | 1801 |
| 539 | 20240612 | 104200 | 6937545400 | 17520 | 17550 | 17550 | 17520 | 776 |
| 540 | 20240612 | 104100 | 6923941040 | 17540 | 17530 | 17560 | 17530 | 262 |
| 541 | 20240612 | 104000 | 6919344150 | 17530 | 17600 | 17600 | 17530 | 1518 |
| 542 | 20240612 | 103900 | 6892684200 | 17600 | 17630 | 17640 | 17570 | 1222 |
| 543 | 20240612 | 103800 | 6871165680 | 17630 | 17590 | 17630 | 17590 | 2132 |
| 544 | 20240612 | 103700 | 6833637450 | 17590 | 17580 | 17590 | 17550 | 528 |
| 545 | 20240612 | 103600 | 6824354430 | 17580 | 17580 | 17580 | 17580 | 535 |
| 546 | 20240612 | 103500 | 6814949130 | 17580 | 17530 | 17590 | 17520 | 1427 |
| 547 | 20240612 | 103400 | 6789936000 | 17590 | 17590 | 17590 | 17590 | 13 |
| 548 | 20240612 | 103300 | 6789707330 | 17590 | 17510 | 17600 | 17490 | 1637 |
| 549 | 20240612 | 103200 | 6761047850 | 17510 | 17490 | 17510 | 17480 | 716 |
| 550 | 20240612 | 103100 | 6748518110 | 17500 | 17460 | 17510 | 17460 | 702 |
| 551 | 20240612 | 103000 | 6736255810 | 17480 | 17500 | 17510 | 17470 | 707 |
| 552 | 20240612 | 102900 | 6723889020 | 17500 | 17460 | 17500 | 17460 | 3246 |
| 553 | 20240612 | 102800 | 6667190110 | 17460 | 17450 | 17460 | 17440 | 2186 |
| 554 | 20240612 | 102700 | 6629048720 | 17450 | 17440 | 17460 | 17440 | 795 |
| 555 | 20240612 | 102600 | 6615175670 | 17440 | 17490 | 17500 | 17420 | 4743 |
| 556 | 20240612 | 102500 | 6532400990 | 17490 | 17470 | 17490 | 17460 | 1108 |
| 557 | 20240612 | 102400 | 6513043020 | 17470 | 17470 | 17470 | 17460 | 2153 |
| 558 | 20240612 | 102300 | 6475442540 | 17470 | 17600 | 17600 | 17450 | 4746 |
| 559 | 20240612 | 102200 | 6392492640 | 17530 | 17560 | 17610 | 17530 | 826 |
| 560 | 20240612 | 102100 | 6377996760 | 17530 | 17610 | 17610 | 17530 | 3711 |
| 561 | 20240612 | 102000 | 6312827770 | 17640 | 17650 | 17680 | 17620 | 2158 |
| 562 | 20240612 | 101900 | 6274776380 | 17680 | 17650 | 17680 | 17630 | 1514 |
| 563 | 20240612 | 101800 | 6248052830 | 17670 | 17630 | 17670 | 17630 | 227 |
| 564 | 20240612 | 101700 | 6244046550 | 17630 | 17630 | 17660 | 17590 | 320 |
| 565 | 20240612 | 101600 | 6238407830 | 17610 | 17590 | 17640 | 17590 | 492 |
| 566 | 20240612 | 101500 | 6229734910 | 17580 | 17550 | 17580 | 17540 | 928 |
| 567 | 20240612 | 101400 | 6213449590 | 17550 | 17550 | 17630 | 17550 | 1427 |
| 568 | 20240612 | 101300 | 6188380710 | 17560 | 17560 | 17590 | 17550 | 171 |
| 569 | 20240612 | 101200 | 6185378490 | 17570 | 17630 | 17640 | 17560 | 531 |
| 570 | 20240612 | 101100 | 6176024560 | 17600 | 17550 | 17630 | 17530 | 1473 |
| 571 | 20240612 | 101000 | 6150129610 | 17530 | 17530 | 17540 | 17530 | 3765 |
| 572 | 20240612 | 100900 | 6084123280 | 17530 | 17580 | 17580 | 17530 | 1780 |
| 573 | 20240612 | 100800 | 6052876670 | 17560 | 17580 | 17580 | 17560 | 1300 |
| 574 | 20240612 | 100700 | 6030029420 | 17580 | 17670 | 17700 | 17570 | 3163 |
| 575 | 20240612 | 100600 | 5974287910 | 17700 | 17680 | 17700 | 17650 | 4417 |
| 576 | 20240612 | 100500 | 5896154290 | 17670 | 17650 | 17680 | 17640 | 1001 |
| 577 | 20240612 | 100400 | 5878477970 | 17650 | 17640 | 17660 | 17630 | 887 |
| 578 | 20240612 | 100300 | 5862822970 | 17650 | 17640 | 17650 | 17640 | 80 |
| 579 | 20240612 | 100200 | 5861411100 | 17610 | 17650 | 17650 | 17610 | 333 |
| 580 | 20240612 | 100100 | 5855541250 | 17650 | 17660 | 17660 | 17650 | 820 |
| 581 | 20240612 | 100000 | 5841065900 | 17660 | 17670 | 17670 | 17660 | 324 |
| 582 | 20240612 | 095900 | 5835341030 | 17680 | 17650 | 17690 | 17650 | 1165 |
| 583 | 20240612 | 095800 | 5814752430 | 17680 | 17640 | 17690 | 17610 | 4050 |
| 584 | 20240612 | 095700 | 5743263980 | 17630 | 17680 | 17680 | 17620 | 1351 |
| 585 | 20240612 | 095600 | 5719390790 | 17680 | 17540 | 17680 | 17520 | 5624 |
| 586 | 20240612 | 095500 | 5620416320 | 17520 | 17470 | 17520 | 17470 | 975 |
| 587 | 20240612 | 095400 | 5603356820 | 17460 | 17500 | 17500 | 17460 | 2275 |
| 588 | 20240612 | 095300 | 5563601090 | 17490 | 17490 | 17530 | 17480 | 7150 |
| 589 | 20240612 | 095200 | 5438487930 | 17480 | 17460 | 17490 | 17460 | 2150 |
| 590 | 20240612 | 095100 | 5400913430 | 17480 | 17370 | 17480 | 17370 | 3041 |
| 591 | 20240612 | 095000 | 5347921690 | 17370 | 17360 | 17370 | 17350 | 1691 |
| 592 | 20240612 | 094900 | 5318565490 | 17360 | 17470 | 17470 | 17360 | 1320 |
| 593 | 20240612 | 094800 | 5295642050 | 17480 | 17350 | 17480 | 17330 | 4038 |
| 594 | 20240612 | 094700 | 5225403350 | 17340 | 17350 | 17360 | 17340 | 1211 |
| 595 | 20240612 | 094600 | 5204389760 | 17360 | 17350 | 17380 | 17350 | 840 |
| 596 | 20240612 | 094500 | 5189809690 | 17350 | 17320 | 17390 | 17310 | 1677 |
| 597 | 20240612 | 094400 | 5160725030 | 17320 | 17300 | 17340 | 17280 | 826 |
| 598 | 20240612 | 094300 | 5146428270 | 17280 | 17310 | 17340 | 17270 | 4201 |
| 599 | 20240612 | 094200 | 5073793870 | 17290 | 17280 | 17340 | 17280 | 4175 |
| 600 | 20240612 | 094100 | 5001588120 | 17290 | 17340 | 17350 | 17280 | 8300 |
| 601 | 20240612 | 094000 | 4857894290 | 17350 | 17360 | 17360 | 17340 | 3569 |
| 602 | 20240612 | 093900 | 4795961150 | 17390 | 17340 | 17390 | 17330 | 1799 |
| 603 | 20240612 | 093800 | 4764753350 | 17340 | 17380 | 17390 | 17330 | 3859 |
| 604 | 20240612 | 093700 | 4697770660 | 17350 | 17380 | 17380 | 17340 | 1732 |
| 605 | 20240612 | 093600 | 4667722190 | 17350 | 17400 | 17400 | 17330 | 11396 |
| 606 | 20240612 | 093500 | 4469806950 | 17400 | 17400 | 17460 | 17380 | 1990 |
| 607 | 20240612 | 093400 | 4435186230 | 17390 | 17410 | 17420 | 17390 | 3890 |
| 608 | 20240612 | 093300 | 4367489120 | 17410 | 17490 | 17490 | 17410 | 10008 |
| 609 | 20240612 | 093200 | 4192938470 | 17490 | 17460 | 17550 | 17460 | 6795 |
| 610 | 20240612 | 093100 | 4074081120 | 17470 | 17480 | 17480 | 17450 | 183 |
| 611 | 20240612 | 093000 | 4070885580 | 17480 | 17450 | 17500 | 17450 | 1181 |
| 612 | 20240612 | 092900 | 4050251000 | 17470 | 17450 | 17470 | 17420 | 6611 |
| 613 | 20240612 | 092800 | 3935031980 | 17450 | 17490 | 17490 | 17420 | 9995 |
| 614 | 20240612 | 092700 | 3760708020 | 17500 | 17510 | 17510 | 17490 | 11548 |
| 615 | 20240612 | 092600 | 3558576890 | 17510 | 17580 | 17580 | 17510 | 15774 |
| 616 | 20240612 | 092500 | 3281873320 | 17580 | 17630 | 17630 | 17570 | 2034 |
| 617 | 20240612 | 092400 | 3246093560 | 17630 | 17600 | 17630 | 17580 | 5270 |
| 618 | 20240612 | 092300 | 3153337300 | 17590 | 17650 | 17670 | 17590 | 3558 |
| 619 | 20240612 | 092200 | 3090586040 | 17650 | 17600 | 17660 | 17590 | 5772 |
| 620 | 20240612 | 092100 | 2988876290 | 17590 | 17590 | 17630 | 17530 | 3566 |
| 621 | 20240612 | 092000 | 2926281980 | 17630 | 17560 | 17630 | 17520 | 15044 |
| 622 | 20240612 | 091900 | 2662349010 | 17560 | 17600 | 17630 | 17560 | 5007 |
| 623 | 20240612 | 091800 | 2574260460 | 17600 | 17610 | 17630 | 17600 | 2538 |
| 624 | 20240612 | 091700 | 2529566370 | 17600 | 17620 | 17640 | 17600 | 5873 |
| 625 | 20240612 | 091600 | 2426171140 | 17610 | 17630 | 17640 | 17610 | 2085 |
| 626 | 20240612 | 091500 | 2389424110 | 17630 | 17630 | 17670 | 17600 | 1999 |
| 627 | 20240612 | 091400 | 2354203720 | 17640 | 17610 | 17640 | 17580 | 7149 |
| 628 | 20240612 | 091300 | 2228375060 | 17600 | 17630 | 17630 | 17600 | 10189 |
| 629 | 20240612 | 091200 | 2048927070 | 17620 | 17820 | 17820 | 17620 | 19830 |
| 630 | 20240612 | 091100 | 1697624670 | 17850 | 17890 | 17910 | 17850 | 1630 |
| 631 | 20240612 | 091000 | 1668486040 | 17850 | 17800 | 17900 | 17790 | 15481 |
| 632 | 20240612 | 090900 | 1392863390 | 17800 | 17880 | 17880 | 17740 | 4288 |
| 633 | 20240612 | 090800 | 1316602980 | 17880 | 17910 | 17980 | 17880 | 9310 |
| 634 | 20240612 | 090700 | 1149696310 | 17910 | 17990 | 17990 | 17890 | 2165 |
| 635 | 20240612 | 090600 | 1110856510 | 17980 | 18110 | 18110 | 17930 | 3647 |
| 636 | 20240612 | 090500 | 1045034250 | 18120 | 17890 | 18150 | 17890 | 12717 |
| 637 | 20240612 | 090400 | 815196260 | 17890 | 17760 | 17910 | 17750 | 5791 |
| 638 | 20240612 | 090300 | 711929360 | 17760 | 17740 | 17850 | 17730 | 2318 |
| 639 | 20240612 | 090200 | 670771730 | 17750 | 17920 | 17920 | 17730 | 10141 |
| 640 | 20240612 | 090100 | 490634130 | 17920 | 17730 | 17920 | 17730 | 4638 |
| 641 | 20240612 | 090000 | 407814920 | 17730 | 17810 | 17890 | 17730 | 20615 |