35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 3 | 20240617 | 193700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240617 | 193600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240617 | 193500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240617 | 193400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240617 | 193300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240617 | 193200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240617 | 193100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240617 | 193000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240617 | 192900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240617 | 192800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240617 | 192700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240617 | 192600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240617 | 192500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240617 | 192400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240617 | 192300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240617 | 192200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240617 | 192100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240617 | 192000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240617 | 191900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240617 | 191800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240617 | 191700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240617 | 191600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240617 | 191500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240617 | 191400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240617 | 191300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240617 | 191200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240617 | 191100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240617 | 191000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240617 | 190900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240617 | 190800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 33 | 20240617 | 190700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240617 | 190600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240617 | 190500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240617 | 190400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240617 | 190300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240617 | 190200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240617 | 190100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240617 | 190000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240617 | 185900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240617 | 185800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240617 | 185700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240617 | 185600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240617 | 185500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240617 | 185400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240617 | 185300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240617 | 185200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240617 | 185100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240617 | 185000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240617 | 184900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240617 | 184800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240617 | 184700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240617 | 184600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240617 | 184500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240617 | 184400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240617 | 184300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240617 | 184200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240617 | 184100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240617 | 184000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240617 | 183900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240617 | 183800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 63 | 20240617 | 183700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240617 | 183600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240617 | 183500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240617 | 183400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240617 | 183300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240617 | 183200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240617 | 183100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240617 | 183000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240617 | 182900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240617 | 182800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240617 | 182700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240617 | 182600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240617 | 182500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240617 | 182400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240617 | 182300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240617 | 182200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240617 | 182100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240617 | 182000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240617 | 181900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240617 | 181800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240617 | 181700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240617 | 181600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240617 | 181500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240617 | 181400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240617 | 181300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240617 | 181200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240617 | 181100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240617 | 181000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240617 | 180900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240617 | 180800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 93 | 20240617 | 180700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240617 | 180600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240617 | 180500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240617 | 180400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240617 | 180300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240617 | 180200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240617 | 180100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240617 | 180000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240617 | 175900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240617 | 175800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240617 | 175700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240617 | 175600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240617 | 175500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240617 | 175400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240617 | 175300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240617 | 175200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240617 | 175100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240617 | 175000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240617 | 174900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240617 | 174800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240617 | 174700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240617 | 174600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240617 | 174500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240617 | 174400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240617 | 174300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240617 | 174200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240617 | 174100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240617 | 174000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240617 | 173900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240617 | 173800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 123 | 20240617 | 173700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240617 | 173600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240617 | 173500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240617 | 173400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240617 | 173300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240617 | 173200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240617 | 173100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240617 | 173000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240617 | 172900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240617 | 172800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240617 | 172700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240617 | 172600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240617 | 172500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240617 | 172400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240617 | 172300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240617 | 172200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240617 | 172100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240617 | 172000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240617 | 171900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240617 | 171800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240617 | 171700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240617 | 171600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240617 | 171500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240617 | 171400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240617 | 171300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240617 | 171200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240617 | 171100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240617 | 171000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240617 | 170900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240617 | 170800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 153 | 20240617 | 170700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240617 | 170600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240617 | 170500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240617 | 170400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240617 | 170300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240617 | 170200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240617 | 170100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240617 | 170000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240617 | 165900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240617 | 165800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240617 | 165700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240617 | 165600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240617 | 165500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240617 | 165400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240617 | 165300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240617 | 165200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240617 | 165100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240617 | 165000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240617 | 164900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240617 | 164800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240617 | 164700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240617 | 164600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240617 | 164500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240617 | 164400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240617 | 164300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240617 | 164200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240617 | 164100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240617 | 164000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240617 | 163900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240617 | 163800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 183 | 20240617 | 163700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240617 | 163600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240617 | 163500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240617 | 163400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240617 | 163300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240617 | 163200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240617 | 163100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240617 | 163000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240617 | 162900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240617 | 162800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240617 | 162700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240617 | 162600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240617 | 162500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240617 | 162400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240617 | 162300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240617 | 162200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240617 | 162100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240617 | 162000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240617 | 161900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240617 | 161800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240617 | 161700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240617 | 161600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240617 | 161500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240617 | 161400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240617 | 161300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240617 | 161200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240617 | 161100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240617 | 161000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240617 | 160900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240617 | 160800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 213 | 20240617 | 160700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240617 | 160600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240617 | 160500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240617 | 160400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240617 | 160300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240617 | 160200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240617 | 160100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240617 | 160000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240617 | 155900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240617 | 155800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240617 | 155700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240617 | 155600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240617 | 155500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240617 | 155400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240617 | 155300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240617 | 155200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240617 | 155100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240617 | 155000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240617 | 154900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240617 | 154800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240617 | 154700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240617 | 154600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240617 | 154500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240617 | 154400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240617 | 154300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240617 | 154200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240617 | 154100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240617 | 154000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240617 | 153900 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240617 | 153800 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 243 | 20240617 | 153700 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240617 | 153600 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240617 | 153500 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240617 | 153400 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240617 | 153300 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240617 | 153200 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240617 | 153100 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240617 | 153000 | 14820616170 | 17900 | 17900 | 17900 | 17900 | 13573 |
| 251 | 20240617 | 152900 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20240617 | 152800 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20240617 | 152700 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20240617 | 152600 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20240617 | 152500 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20240617 | 152400 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20240617 | 152300 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20240617 | 152200 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20240617 | 152100 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20240617 | 152000 | 14577659470 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20240617 | 151900 | 14577659470 | 17820 | 17820 | 17860 | 17810 | 1036 |
| 262 | 20240617 | 151800 | 14559200480 | 17860 | 17830 | 17860 | 17820 | 3575 |
| 263 | 20240617 | 151700 | 14495422270 | 17830 | 17780 | 17850 | 17770 | 5403 |
| 264 | 20240617 | 151600 | 14399271450 | 17770 | 17780 | 17780 | 17760 | 2708 |
| 265 | 20240617 | 151500 | 14351154950 | 17770 | 17790 | 17790 | 17770 | 1725 |
| 266 | 20240617 | 151400 | 14320482810 | 17790 | 17780 | 17790 | 17780 | 1109 |
| 267 | 20240617 | 151300 | 14300756920 | 17770 | 17780 | 17790 | 17770 | 668 |
| 268 | 20240617 | 151200 | 14288879810 | 17790 | 17790 | 17800 | 17770 | 1622 |
| 269 | 20240617 | 151100 | 14260046920 | 17790 | 17790 | 17800 | 17780 | 737 |
| 270 | 20240617 | 151000 | 14246937070 | 17800 | 17790 | 17800 | 17780 | 786 |
| 271 | 20240617 | 150900 | 14232953150 | 17780 | 17790 | 17790 | 17770 | 1010 |
| 272 | 20240617 | 150800 | 14214997410 | 17790 | 17780 | 17790 | 17770 | 1440 |
| 273 | 20240617 | 150700 | 14189391160 | 17780 | 17810 | 17820 | 17780 | 2524 |
| 274 | 20240617 | 150600 | 14144476130 | 17810 | 17800 | 17830 | 17800 | 618 |
| 275 | 20240617 | 150500 | 14133473570 | 17800 | 17820 | 17830 | 17790 | 799 |
| 276 | 20240617 | 150400 | 14119247050 | 17820 | 17820 | 17830 | 17810 | 769 |
| 277 | 20240617 | 150300 | 14105548130 | 17820 | 17810 | 17860 | 17800 | 2522 |
| 278 | 20240617 | 150200 | 14060599770 | 17820 | 17830 | 17830 | 17800 | 738 |
| 279 | 20240617 | 150100 | 14047453750 | 17830 | 17820 | 17830 | 17820 | 226 |
| 280 | 20240617 | 150000 | 14043425810 | 17830 | 17850 | 17850 | 17810 | 249 |
| 281 | 20240617 | 145900 | 14038987910 | 17860 | 17840 | 17860 | 17840 | 351 |
| 282 | 20240617 | 145800 | 14032722600 | 17830 | 17850 | 17850 | 17820 | 1093 |
| 283 | 20240617 | 145700 | 14013223380 | 17850 | 17850 | 17850 | 17830 | 800 |
| 284 | 20240617 | 145600 | 13998953580 | 17860 | 17860 | 17870 | 17840 | 1556 |
| 285 | 20240617 | 145500 | 13971164750 | 17860 | 17860 | 17860 | 17820 | 788 |
| 286 | 20240617 | 145400 | 13957104090 | 17860 | 17800 | 17860 | 17790 | 2834 |
| 287 | 20240617 | 145300 | 13906583780 | 17800 | 17810 | 17820 | 17800 | 3360 |
| 288 | 20240617 | 145200 | 13846754870 | 17800 | 17860 | 17860 | 17800 | 4378 |
| 289 | 20240617 | 145100 | 13768741340 | 17860 | 17870 | 17900 | 17850 | 791 |
| 290 | 20240617 | 145000 | 13754612820 | 17880 | 17910 | 17910 | 17880 | 517 |
| 291 | 20240617 | 144900 | 13745365810 | 17900 | 17910 | 17910 | 17890 | 559 |
| 292 | 20240617 | 144800 | 13735358900 | 17920 | 17910 | 17940 | 17900 | 1099 |
| 293 | 20240617 | 144700 | 13715661860 | 17910 | 17900 | 17910 | 17870 | 850 |
| 294 | 20240617 | 144600 | 13700448730 | 17910 | 17840 | 17910 | 17840 | 215 |
| 295 | 20240617 | 144500 | 13696607300 | 17860 | 17860 | 17870 | 17840 | 1323 |
| 296 | 20240617 | 144400 | 13672992930 | 17860 | 17850 | 17860 | 17850 | 502 |
| 297 | 20240617 | 144300 | 13664027260 | 17860 | 17870 | 17870 | 17840 | 2567 |
| 298 | 20240617 | 144200 | 13618211640 | 17870 | 17930 | 17930 | 17850 | 3796 |
| 299 | 20240617 | 144100 | 13550335000 | 17930 | 17950 | 17950 | 17930 | 2981 |
| 300 | 20240617 | 144000 | 13496855550 | 17930 | 17940 | 17950 | 17930 | 1745 |
| 301 | 20240617 | 143900 | 13465542150 | 17940 | 17940 | 17940 | 17930 | 312 |
| 302 | 20240617 | 143800 | 13459945350 | 17940 | 17920 | 17940 | 17910 | 494 |
| 303 | 20240617 | 143700 | 13451087860 | 17920 | 17930 | 17940 | 17920 | 669 |
| 304 | 20240617 | 143600 | 13439094890 | 17920 | 17910 | 17940 | 17910 | 476 |
| 305 | 20240617 | 143500 | 13430561110 | 17910 | 17940 | 17940 | 17910 | 1090 |
| 306 | 20240617 | 143400 | 13411026930 | 17940 | 17930 | 17940 | 17920 | 1242 |
| 307 | 20240617 | 143300 | 13388757060 | 17930 | 17910 | 17940 | 17890 | 3033 |
| 308 | 20240617 | 143200 | 13334432160 | 17940 | 17940 | 17940 | 17920 | 1603 |
| 309 | 20240617 | 143100 | 13305696350 | 17940 | 17910 | 17940 | 17910 | 2265 |
| 310 | 20240617 | 143000 | 13265090360 | 17910 | 17920 | 17920 | 17880 | 959 |
| 311 | 20240617 | 142900 | 13247918960 | 17920 | 17900 | 17920 | 17900 | 427 |
| 312 | 20240617 | 142800 | 13240271060 | 17910 | 17860 | 17910 | 17860 | 318 |
| 313 | 20240617 | 142700 | 13234580080 | 17900 | 17920 | 17920 | 17830 | 5040 |
| 314 | 20240617 | 142600 | 13144576100 | 17930 | 17880 | 17930 | 17880 | 425 |
| 315 | 20240617 | 142500 | 13136967800 | 17880 | 17870 | 17880 | 17870 | 262 |
| 316 | 20240617 | 142400 | 13132285230 | 17870 | 17890 | 17890 | 17870 | 1913 |
| 317 | 20240617 | 142300 | 13098085180 | 17880 | 17910 | 17930 | 17880 | 814 |
| 318 | 20240617 | 142200 | 13083521690 | 17910 | 17900 | 17950 | 17900 | 974 |
| 319 | 20240617 | 142100 | 13066059240 | 17900 | 17890 | 17900 | 17890 | 300 |
| 320 | 20240617 | 142000 | 13060690780 | 17890 | 17870 | 17890 | 17870 | 736 |
| 321 | 20240617 | 141900 | 13047530760 | 17870 | 17870 | 17870 | 17860 | 576 |
| 322 | 20240617 | 141800 | 13037237870 | 17880 | 17900 | 17920 | 17850 | 4017 |
| 323 | 20240617 | 141700 | 12965423420 | 17910 | 17930 | 17950 | 17910 | 3934 |
| 324 | 20240617 | 141600 | 12894926500 | 17930 | 17950 | 17950 | 17920 | 904 |
| 325 | 20240617 | 141500 | 12878713210 | 17950 | 17950 | 17980 | 17950 | 6019 |
| 326 | 20240617 | 141400 | 12770610280 | 17960 | 17870 | 17960 | 17870 | 13456 |
| 327 | 20240617 | 141300 | 12529735530 | 17880 | 17880 | 17880 | 17880 | 216 |
| 328 | 20240617 | 141200 | 12525873450 | 17890 | 17890 | 17890 | 17870 | 314 |
| 329 | 20240617 | 141100 | 12520257990 | 17890 | 17860 | 17890 | 17850 | 754 |
| 330 | 20240617 | 141000 | 12506780480 | 17860 | 17880 | 17880 | 17860 | 1444 |
| 331 | 20240617 | 140900 | 12480974140 | 17880 | 17840 | 17880 | 17840 | 1994 |
| 332 | 20240617 | 140800 | 12445341060 | 17850 | 17850 | 17850 | 17850 | 313 |
| 333 | 20240617 | 140700 | 12439754010 | 17850 | 17860 | 17860 | 17840 | 107 |
| 334 | 20240617 | 140600 | 12437844070 | 17850 | 17860 | 17860 | 17850 | 445 |
| 335 | 20240617 | 140500 | 12429898580 | 17860 | 17870 | 17880 | 17860 | 1093 |
| 336 | 20240617 | 140400 | 12410374030 | 17880 | 17880 | 17890 | 17880 | 1122 |
| 337 | 20240617 | 140300 | 12390307580 | 17890 | 17890 | 17890 | 17880 | 317 |
| 338 | 20240617 | 140200 | 12384637950 | 17880 | 17860 | 17890 | 17860 | 22 |
| 339 | 20240617 | 140100 | 12384244610 | 17870 | 17860 | 17870 | 17860 | 422 |
| 340 | 20240617 | 140000 | 12376707650 | 17820 | 17830 | 17840 | 17820 | 795 |
| 341 | 20240617 | 135900 | 12362534070 | 17830 | 17840 | 17840 | 17820 | 412 |
| 342 | 20240617 | 135800 | 12355188500 | 17840 | 17860 | 17860 | 17840 | 1008 |
| 343 | 20240617 | 135700 | 12337200880 | 17850 | 17870 | 17870 | 17850 | 1777 |
| 344 | 20240617 | 135600 | 12305447320 | 17870 | 17890 | 17890 | 17860 | 2302 |
| 345 | 20240617 | 135500 | 12264308920 | 17890 | 17870 | 17890 | 17870 | 1812 |
| 346 | 20240617 | 135400 | 12231927050 | 17860 | 17870 | 17870 | 17860 | 904 |
| 347 | 20240617 | 135300 | 12215780120 | 17860 | 17870 | 17870 | 17860 | 727 |
| 348 | 20240617 | 135200 | 12202790630 | 17870 | 17870 | 17900 | 17870 | 470 |
| 349 | 20240617 | 135100 | 12194382980 | 17870 | 17900 | 17910 | 17870 | 553 |
| 350 | 20240617 | 135000 | 12184487060 | 17900 | 17900 | 17910 | 17900 | 93 |
| 351 | 20240617 | 134900 | 12182821970 | 17900 | 17900 | 17900 | 17890 | 280 |
| 352 | 20240617 | 134800 | 12177810840 | 17910 | 17910 | 17910 | 17910 | 157 |
| 353 | 20240617 | 134700 | 12174998970 | 17900 | 17880 | 17910 | 17880 | 40 |
| 354 | 20240617 | 134600 | 12174282660 | 17860 | 17860 | 17860 | 17860 | 28 |
| 355 | 20240617 | 134500 | 12173782580 | 17840 | 17840 | 17910 | 17840 | 280 |
| 356 | 20240617 | 134400 | 12168772700 | 17830 | 17810 | 17830 | 17800 | 209 |
| 357 | 20240617 | 134300 | 12165051250 | 17800 | 17820 | 17820 | 17800 | 122 |
| 358 | 20240617 | 134200 | 12162879610 | 17800 | 17800 | 17810 | 17800 | 1253 |
| 359 | 20240617 | 134100 | 12140569280 | 17790 | 17830 | 17830 | 17790 | 1019 |
| 360 | 20240617 | 134000 | 12122426470 | 17860 | 17850 | 17860 | 17830 | 810 |
| 361 | 20240617 | 133900 | 12107966580 | 17870 | 17870 | 17870 | 17870 | 0 |
| 362 | 20240617 | 133800 | 12107966580 | 17870 | 17880 | 17890 | 17850 | 218 |
| 363 | 20240617 | 133700 | 12104070640 | 17900 | 17820 | 17900 | 17820 | 1501 |
| 364 | 20240617 | 133600 | 12077227310 | 17820 | 17860 | 17880 | 17810 | 2149 |
| 365 | 20240617 | 133500 | 12038882080 | 17870 | 17850 | 17870 | 17850 | 979 |
| 366 | 20240617 | 133400 | 12021405520 | 17860 | 17860 | 17860 | 17860 | 291 |
| 367 | 20240617 | 133300 | 12016208260 | 17860 | 17860 | 17890 | 17860 | 400 |
| 368 | 20240617 | 133200 | 12009061590 | 17900 | 17890 | 17900 | 17860 | 37 |
| 369 | 20240617 | 133100 | 12008400400 | 17890 | 17870 | 17890 | 17860 | 705 |
| 370 | 20240617 | 133000 | 11995800260 | 17880 | 17860 | 17880 | 17860 | 2042 |
| 371 | 20240617 | 132900 | 11959290020 | 17850 | 17850 | 17860 | 17850 | 476 |
| 372 | 20240617 | 132800 | 11950792500 | 17850 | 17840 | 17860 | 17840 | 1365 |
| 373 | 20240617 | 132700 | 11926427310 | 17840 | 17840 | 17840 | 17840 | 160 |
| 374 | 20240617 | 132600 | 11923572910 | 17830 | 17850 | 17850 | 17830 | 345 |
| 375 | 20240617 | 132500 | 11917419550 | 17850 | 17850 | 17850 | 17850 | 287 |
| 376 | 20240617 | 132400 | 11912296600 | 17850 | 17870 | 17870 | 17840 | 901 |
| 377 | 20240617 | 132300 | 11896217360 | 17870 | 17870 | 17880 | 17870 | 277 |
| 378 | 20240617 | 132200 | 11891266220 | 17880 | 17870 | 17880 | 17870 | 219 |
| 379 | 20240617 | 132100 | 11887350620 | 17870 | 17870 | 17870 | 17860 | 314 |
| 380 | 20240617 | 132000 | 11881740450 | 17870 | 17870 | 17870 | 17870 | 23 |
| 381 | 20240617 | 131900 | 11881329440 | 17880 | 17840 | 17880 | 17830 | 566 |
| 382 | 20240617 | 131800 | 11871215490 | 17840 | 17860 | 17860 | 17840 | 1058 |
| 383 | 20240617 | 131700 | 11852329370 | 17870 | 17870 | 17880 | 17870 | 613 |
| 384 | 20240617 | 131600 | 11841370450 | 17870 | 17860 | 17880 | 17860 | 378 |
| 385 | 20240617 | 131500 | 11834613490 | 17860 | 17850 | 17890 | 17850 | 116 |
| 386 | 20240617 | 131400 | 11832542210 | 17850 | 17850 | 17850 | 17850 | 37 |
| 387 | 20240617 | 131300 | 11831881760 | 17850 | 17860 | 17870 | 17840 | 2081 |
| 388 | 20240617 | 131200 | 11794724120 | 17860 | 17870 | 17870 | 17860 | 230 |
| 389 | 20240617 | 131100 | 11790615800 | 17870 | 17880 | 17880 | 17870 | 231 |
| 390 | 20240617 | 131000 | 11786486840 | 17880 | 17890 | 17900 | 17880 | 321 |
| 391 | 20240617 | 130900 | 11780743180 | 17900 | 17900 | 17910 | 17890 | 517 |
| 392 | 20240617 | 130800 | 11771488350 | 17900 | 17980 | 17980 | 17900 | 2639 |
| 393 | 20240617 | 130700 | 11724145760 | 17990 | 18000 | 18000 | 17980 | 757 |
| 394 | 20240617 | 130600 | 11710527810 | 18000 | 18010 | 18010 | 17980 | 2120 |
| 395 | 20240617 | 130500 | 11672366850 | 18020 | 17970 | 18020 | 17960 | 1895 |
| 396 | 20240617 | 130400 | 11638273510 | 17980 | 17990 | 18000 | 17940 | 1093 |
| 397 | 20240617 | 130300 | 11618625450 | 17990 | 18020 | 18020 | 17970 | 3327 |
| 398 | 20240617 | 130200 | 11558770110 | 18020 | 18020 | 18040 | 17980 | 3340 |
| 399 | 20240617 | 130100 | 11498597210 | 18030 | 17930 | 18050 | 17930 | 11535 |
| 400 | 20240617 | 130000 | 11291085000 | 17930 | 17910 | 17930 | 17910 | 299 |
| 401 | 20240617 | 125900 | 11285726840 | 17890 | 17880 | 17930 | 17880 | 2030 |
| 402 | 20240617 | 125800 | 11249384380 | 17880 | 17870 | 17880 | 17870 | 190 |
| 403 | 20240617 | 125700 | 11245987560 | 17880 | 17890 | 17890 | 17870 | 401 |
| 404 | 20240617 | 125600 | 11238816540 | 17890 | 17890 | 17900 | 17880 | 231 |
| 405 | 20240617 | 125500 | 11234683030 | 17890 | 17870 | 17890 | 17870 | 333 |
| 406 | 20240617 | 125400 | 11228726100 | 17880 | 17890 | 17890 | 17880 | 71 |
| 407 | 20240617 | 125300 | 11227456560 | 17890 | 17850 | 17900 | 17850 | 2392 |
| 408 | 20240617 | 125200 | 11184671280 | 17850 | 17840 | 17860 | 17830 | 192 |
| 409 | 20240617 | 125100 | 11181244960 | 17840 | 17850 | 17850 | 17840 | 15 |
| 410 | 20240617 | 125000 | 11180977220 | 17860 | 17850 | 17880 | 17850 | 415 |
| 411 | 20240617 | 124900 | 11173563000 | 17850 | 17820 | 17850 | 17810 | 849 |
| 412 | 20240617 | 124800 | 11158432880 | 17800 | 17770 | 17800 | 17760 | 151 |
| 413 | 20240617 | 124700 | 11155749380 | 17800 | 17800 | 17800 | 17800 | 171 |
| 414 | 20240617 | 124600 | 11152705580 | 17800 | 17760 | 17800 | 17760 | 2005 |
| 415 | 20240617 | 124500 | 11117056840 | 17760 | 17690 | 17780 | 17660 | 1504 |
| 416 | 20240617 | 124400 | 11090421830 | 17680 | 17730 | 17730 | 17680 | 3019 |
| 417 | 20240617 | 124300 | 11036965800 | 17750 | 17760 | 17760 | 17710 | 4763 |
| 418 | 20240617 | 124200 | 10952496770 | 17760 | 17780 | 17780 | 17760 | 271 |
| 419 | 20240617 | 124100 | 10947681520 | 17780 | 17790 | 17790 | 17780 | 759 |
| 420 | 20240617 | 124000 | 10934185210 | 17790 | 17780 | 17800 | 17780 | 360 |
| 421 | 20240617 | 123900 | 10927780530 | 17790 | 17790 | 17790 | 17790 | 124 |
| 422 | 20240617 | 123800 | 10925574570 | 17800 | 17850 | 17850 | 17800 | 5117 |
| 423 | 20240617 | 123700 | 10834298600 | 17850 | 17850 | 17870 | 17850 | 198 |
| 424 | 20240617 | 123600 | 10830763780 | 17850 | 17840 | 17850 | 17840 | 2032 |
| 425 | 20240617 | 123500 | 10794511950 | 17840 | 17800 | 17860 | 17800 | 3306 |
| 426 | 20240617 | 123400 | 10735512780 | 17800 | 17820 | 17820 | 17780 | 2218 |
| 427 | 20240617 | 123300 | 10696021710 | 17850 | 17820 | 17850 | 17820 | 101 |
| 428 | 20240617 | 123200 | 10694219050 | 17810 | 17830 | 17840 | 17810 | 63 |
| 429 | 20240617 | 123100 | 10693095170 | 17840 | 17850 | 17850 | 17810 | 873 |
| 430 | 20240617 | 123000 | 10677529620 | 17850 | 17860 | 17860 | 17840 | 249 |
| 431 | 20240617 | 122900 | 10673086660 | 17860 | 17840 | 17860 | 17840 | 633 |
| 432 | 20240617 | 122800 | 10661782470 | 17840 | 17840 | 17840 | 17830 | 142 |
| 433 | 20240617 | 122700 | 10659249200 | 17830 | 17830 | 17830 | 17830 | 1 |
| 434 | 20240617 | 122600 | 10659231370 | 17840 | 17830 | 17840 | 17830 | 13 |
| 435 | 20240617 | 122500 | 10658999500 | 17830 | 17850 | 17850 | 17830 | 724 |
| 436 | 20240617 | 122400 | 10646082970 | 17850 | 17840 | 17860 | 17840 | 554 |
| 437 | 20240617 | 122300 | 10636193710 | 17850 | 17810 | 17850 | 17810 | 1084 |
| 438 | 20240617 | 122200 | 10616852030 | 17780 | 17800 | 17800 | 17780 | 826 |
| 439 | 20240617 | 122100 | 10602157510 | 17810 | 17820 | 17820 | 17810 | 2260 |
| 440 | 20240617 | 122000 | 10561901450 | 17840 | 17830 | 17840 | 17810 | 385 |
| 441 | 20240617 | 121900 | 10555038400 | 17830 | 17830 | 17830 | 17820 | 797 |
| 442 | 20240617 | 121800 | 10540831890 | 17820 | 17820 | 17830 | 17820 | 75 |
| 443 | 20240617 | 121700 | 10539494940 | 17830 | 17830 | 17840 | 17820 | 398 |
| 444 | 20240617 | 121600 | 10532400800 | 17840 | 17810 | 17840 | 17810 | 411 |
| 445 | 20240617 | 121500 | 10525070990 | 17810 | 17800 | 17810 | 17790 | 968 |
| 446 | 20240617 | 121400 | 10507831260 | 17800 | 17790 | 17810 | 17790 | 186 |
| 447 | 20240617 | 121300 | 10504520210 | 17790 | 17760 | 17800 | 17760 | 1311 |
| 448 | 20240617 | 121200 | 10481230020 | 17760 | 17780 | 17780 | 17750 | 742 |
| 449 | 20240617 | 121100 | 10468050390 | 17780 | 17790 | 17800 | 17780 | 518 |
| 450 | 20240617 | 121000 | 10458832590 | 17790 | 17820 | 17830 | 17790 | 1669 |
| 451 | 20240617 | 120900 | 10429093560 | 17830 | 17840 | 17850 | 17830 | 246 |
| 452 | 20240617 | 120800 | 10424706650 | 17850 | 17850 | 17850 | 17850 | 801 |
| 453 | 20240617 | 120700 | 10410408800 | 17840 | 17890 | 17890 | 17840 | 376 |
| 454 | 20240617 | 120600 | 10403692970 | 17860 | 17840 | 17900 | 17840 | 724 |
| 455 | 20240617 | 120500 | 10390745970 | 17830 | 17820 | 17830 | 17820 | 1264 |
| 456 | 20240617 | 120400 | 10368209580 | 17820 | 17830 | 17830 | 17810 | 762 |
| 457 | 20240617 | 120300 | 10354624940 | 17830 | 17810 | 17830 | 17810 | 280 |
| 458 | 20240617 | 120200 | 10349634170 | 17810 | 17810 | 17830 | 17800 | 384 |
| 459 | 20240617 | 120100 | 10342795780 | 17830 | 17800 | 17830 | 17800 | 1407 |
| 460 | 20240617 | 120000 | 10317719330 | 17790 | 17760 | 17830 | 17760 | 2198 |
| 461 | 20240617 | 115900 | 10278616250 | 17770 | 17780 | 17810 | 17770 | 742 |
| 462 | 20240617 | 115800 | 10265421780 | 17780 | 17830 | 17870 | 17780 | 649 |
| 463 | 20240617 | 115700 | 10253871150 | 17880 | 17830 | 17900 | 17820 | 2079 |
| 464 | 20240617 | 115600 | 10216745550 | 17880 | 17810 | 17880 | 17810 | 427 |
| 465 | 20240617 | 115500 | 10209112200 | 17790 | 17770 | 17800 | 17770 | 1819 |
| 466 | 20240617 | 115400 | 10176754640 | 17770 | 17760 | 17780 | 17750 | 434 |
| 467 | 20240617 | 115300 | 10169044570 | 17780 | 17760 | 17790 | 17760 | 158 |
| 468 | 20240617 | 115200 | 10166234490 | 17770 | 17720 | 17780 | 17710 | 1221 |
| 469 | 20240617 | 115100 | 10144596620 | 17730 | 17810 | 17810 | 17730 | 2356 |
| 470 | 20240617 | 115000 | 10102700780 | 17800 | 17790 | 17820 | 17790 | 1143 |
| 471 | 20240617 | 114900 | 10082362740 | 17790 | 17890 | 17890 | 17790 | 1215 |
| 472 | 20240617 | 114800 | 10060693910 | 17900 | 17870 | 17930 | 17800 | 2273 |
| 473 | 20240617 | 114700 | 10020045280 | 17880 | 17900 | 17900 | 17870 | 406 |
| 474 | 20240617 | 114600 | 10012782000 | 17900 | 17910 | 17910 | 17890 | 1176 |
| 475 | 20240617 | 114500 | 9991730940 | 17910 | 17870 | 17920 | 17870 | 4657 |
| 476 | 20240617 | 114400 | 9908420120 | 17900 | 17880 | 17900 | 17870 | 445 |
| 477 | 20240617 | 114300 | 9900460100 | 17880 | 17890 | 17890 | 17870 | 291 |
| 478 | 20240617 | 114200 | 9895256120 | 17890 | 17880 | 17900 | 17870 | 3441 |
| 479 | 20240617 | 114100 | 9833698120 | 17880 | 17860 | 17880 | 17850 | 2068 |
| 480 | 20240617 | 114000 | 9796761720 | 17850 | 17840 | 17890 | 17840 | 679 |
| 481 | 20240617 | 113900 | 9784630540 | 17850 | 17820 | 17850 | 17820 | 206 |
| 482 | 20240617 | 113800 | 9780953600 | 17850 | 17800 | 17850 | 17790 | 460 |
| 483 | 20240617 | 113700 | 9772761070 | 17790 | 17830 | 17830 | 17780 | 406 |
| 484 | 20240617 | 113600 | 9765524510 | 17850 | 17850 | 17860 | 17850 | 863 |
| 485 | 20240617 | 113500 | 9750117170 | 17850 | 17830 | 17850 | 17830 | 1272 |
| 486 | 20240617 | 113400 | 9727426780 | 17810 | 17700 | 17810 | 17690 | 1953 |
| 487 | 20240617 | 113300 | 9692715170 | 17700 | 17700 | 17730 | 17700 | 363 |
| 488 | 20240617 | 113200 | 9686290010 | 17700 | 17740 | 17780 | 17690 | 1148 |
| 489 | 20240617 | 113100 | 9665914260 | 17740 | 17720 | 17740 | 17690 | 1947 |
| 490 | 20240617 | 113000 | 9631405850 | 17720 | 17690 | 17720 | 17680 | 535 |
| 491 | 20240617 | 112900 | 9621938730 | 17710 | 17730 | 17730 | 17660 | 1490 |
| 492 | 20240617 | 112800 | 9595594110 | 17730 | 17610 | 17730 | 17600 | 4038 |
| 493 | 20240617 | 112700 | 9524344600 | 17650 | 17790 | 17790 | 17600 | 14279 |
| 494 | 20240617 | 112600 | 9271378740 | 17790 | 17810 | 17810 | 17790 | 239 |
| 495 | 20240617 | 112500 | 9267124540 | 17810 | 17790 | 17810 | 17790 | 1808 |
| 496 | 20240617 | 112400 | 9234943340 | 17800 | 17850 | 17850 | 17800 | 1060 |
| 497 | 20240617 | 112300 | 9216051310 | 17880 | 17910 | 17910 | 17840 | 197 |
| 498 | 20240617 | 112200 | 9212533300 | 17900 | 17830 | 17900 | 17800 | 4854 |
| 499 | 20240617 | 112100 | 9125770130 | 17830 | 17860 | 17860 | 17830 | 2259 |
| 500 | 20240617 | 112000 | 9085474800 | 17870 | 17880 | 17920 | 17860 | 1277 |
| 501 | 20240617 | 111900 | 9062647450 | 17880 | 17880 | 17930 | 17850 | 983 |
| 502 | 20240617 | 111800 | 9045073490 | 17860 | 17940 | 17940 | 17860 | 958 |
| 503 | 20240617 | 111700 | 9027924940 | 17940 | 18000 | 18000 | 17930 | 2007 |
| 504 | 20240617 | 111600 | 8991887380 | 18000 | 18030 | 18040 | 18000 | 4427 |
| 505 | 20240617 | 111500 | 8912189480 | 18040 | 18000 | 18050 | 17950 | 3680 |
| 506 | 20240617 | 111400 | 8845888370 | 18000 | 18000 | 18130 | 17990 | 20326 |
| 507 | 20240617 | 111300 | 8478693400 | 17990 | 17990 | 18050 | 17970 | 9310 |
| 508 | 20240617 | 111200 | 8311011440 | 17990 | 17870 | 17990 | 17860 | 12671 |
| 509 | 20240617 | 111100 | 8083929190 | 17880 | 17830 | 17880 | 17810 | 4648 |
| 510 | 20240617 | 111000 | 8000925350 | 17810 | 17770 | 17830 | 17770 | 221 |
| 511 | 20240617 | 110900 | 7996995220 | 17760 | 17820 | 17820 | 17760 | 2081 |
| 512 | 20240617 | 110800 | 7959932940 | 17840 | 17850 | 17850 | 17840 | 253 |
| 513 | 20240617 | 110700 | 7955417860 | 17860 | 17800 | 17860 | 17770 | 1341 |
| 514 | 20240617 | 110600 | 7931533590 | 17770 | 17810 | 17810 | 17760 | 54 |
| 515 | 20240617 | 110500 | 7930573030 | 17760 | 17840 | 17850 | 17730 | 668 |
| 516 | 20240617 | 110400 | 7918669130 | 17850 | 17720 | 17850 | 17720 | 6169 |
| 517 | 20240617 | 110300 | 7808774930 | 17720 | 17770 | 17770 | 17710 | 573 |
| 518 | 20240617 | 110200 | 7798613600 | 17770 | 17710 | 17770 | 17710 | 142 |
| 519 | 20240617 | 110100 | 7796094850 | 17690 | 17700 | 17730 | 17690 | 3603 |
| 520 | 20240617 | 110000 | 7732302500 | 17710 | 17760 | 17760 | 17710 | 1728 |
| 521 | 20240617 | 105900 | 7701680600 | 17740 | 17780 | 17780 | 17740 | 1817 |
| 522 | 20240617 | 105800 | 7669407680 | 17780 | 17820 | 17820 | 17780 | 859 |
| 523 | 20240617 | 105700 | 7654121290 | 17820 | 17840 | 17870 | 17820 | 414 |
| 524 | 20240617 | 105600 | 7646735810 | 17790 | 17770 | 17880 | 17770 | 1785 |
| 525 | 20240617 | 105500 | 7614882790 | 17770 | 17900 | 17900 | 17770 | 1828 |
| 526 | 20240617 | 105400 | 7582312930 | 17900 | 17880 | 17940 | 17850 | 1642 |
| 527 | 20240617 | 105300 | 7552936120 | 17890 | 17880 | 17900 | 17810 | 6185 |
| 528 | 20240617 | 105200 | 7442412050 | 17890 | 17970 | 17970 | 17870 | 5156 |
| 529 | 20240617 | 105100 | 7350010590 | 17970 | 17940 | 17970 | 17900 | 988 |
| 530 | 20240617 | 105000 | 7332291000 | 17940 | 17990 | 18000 | 17890 | 7800 |
| 531 | 20240617 | 104900 | 7192296900 | 17990 | 17970 | 18020 | 17950 | 11703 |
| 532 | 20240617 | 104800 | 6981727280 | 17970 | 17920 | 18080 | 17910 | 24771 |
| 533 | 20240617 | 104700 | 6536210430 | 17920 | 17900 | 17920 | 17830 | 5177 |
| 534 | 20240617 | 104600 | 6443580580 | 17910 | 17920 | 17920 | 17860 | 4513 |
| 535 | 20240617 | 104500 | 6362802040 | 17920 | 17760 | 17940 | 17760 | 20510 |
| 536 | 20240617 | 104400 | 5996833000 | 17760 | 17750 | 17760 | 17700 | 1392 |
| 537 | 20240617 | 104300 | 5972127800 | 17750 | 17690 | 17750 | 17690 | 2078 |
| 538 | 20240617 | 104200 | 5935285750 | 17700 | 17660 | 17700 | 17660 | 1741 |
| 539 | 20240617 | 104100 | 5904479290 | 17660 | 17660 | 17690 | 17660 | 1623 |
| 540 | 20240617 | 104000 | 5875786800 | 17660 | 17670 | 17670 | 17660 | 313 |
| 541 | 20240617 | 103900 | 5870256220 | 17670 | 17660 | 17670 | 17600 | 645 |
| 542 | 20240617 | 103800 | 5858872240 | 17660 | 17650 | 17660 | 17640 | 577 |
| 543 | 20240617 | 103700 | 5848685670 | 17650 | 17660 | 17690 | 17650 | 338 |
| 544 | 20240617 | 103600 | 5842715600 | 17680 | 17700 | 17700 | 17650 | 958 |
| 545 | 20240617 | 103500 | 5825779410 | 17690 | 17760 | 17760 | 17670 | 1514 |
| 546 | 20240617 | 103400 | 5798929840 | 17760 | 17680 | 17760 | 17650 | 7688 |
| 547 | 20240617 | 103300 | 5662948270 | 17680 | 17610 | 17680 | 17500 | 3104 |
| 548 | 20240617 | 103200 | 5608466580 | 17640 | 17590 | 17700 | 17550 | 3581 |
| 549 | 20240617 | 103100 | 5545344590 | 17590 | 17610 | 17620 | 17530 | 2458 |
| 550 | 20240617 | 103000 | 5502171060 | 17600 | 17620 | 17620 | 17600 | 732 |
| 551 | 20240617 | 102900 | 5489285590 | 17610 | 17650 | 17650 | 17600 | 625 |
| 552 | 20240617 | 102800 | 5478274680 | 17610 | 17710 | 17710 | 17610 | 3770 |
| 553 | 20240617 | 102700 | 5411722910 | 17710 | 17790 | 17790 | 17710 | 1409 |
| 554 | 20240617 | 102600 | 5386727850 | 17790 | 17790 | 17850 | 17720 | 10423 |
| 555 | 20240617 | 102500 | 5201267290 | 17790 | 17670 | 17790 | 17620 | 13963 |
| 556 | 20240617 | 102400 | 4953800390 | 17680 | 17670 | 17690 | 17670 | 3845 |
| 557 | 20240617 | 102300 | 4885819440 | 17680 | 17620 | 17680 | 17600 | 2077 |
| 558 | 20240617 | 102200 | 4849137620 | 17620 | 17670 | 17670 | 17610 | 305 |
| 559 | 20240617 | 102100 | 4843754870 | 17680 | 17550 | 17680 | 17540 | 4854 |
| 560 | 20240617 | 102000 | 4758244490 | 17550 | 17530 | 17550 | 17490 | 1674 |
| 561 | 20240617 | 101900 | 4728878110 | 17510 | 17500 | 17530 | 17460 | 790 |
| 562 | 20240617 | 101800 | 4715049240 | 17460 | 17440 | 17520 | 17430 | 1545 |
| 563 | 20240617 | 101700 | 4688032480 | 17440 | 17470 | 17470 | 17440 | 202 |
| 564 | 20240617 | 101600 | 4684507330 | 17460 | 17600 | 17600 | 17460 | 1195 |
| 565 | 20240617 | 101500 | 4663589690 | 17570 | 17510 | 17610 | 17500 | 1230 |
| 566 | 20240617 | 101400 | 4641998520 | 17510 | 17520 | 17520 | 17490 | 182 |
| 567 | 20240617 | 101300 | 4638813660 | 17500 | 17550 | 17560 | 17480 | 2352 |
| 568 | 20240617 | 101200 | 4597643080 | 17580 | 17560 | 17590 | 17540 | 1977 |
| 569 | 20240617 | 101100 | 4562919560 | 17550 | 17600 | 17600 | 17550 | 655 |
| 570 | 20240617 | 101000 | 4551399790 | 17600 | 17660 | 17700 | 17590 | 2846 |
| 571 | 20240617 | 100900 | 4501184590 | 17660 | 17660 | 17730 | 17660 | 2822 |
| 572 | 20240617 | 100800 | 4451276150 | 17660 | 17680 | 17710 | 17660 | 5461 |
| 573 | 20240617 | 100700 | 4354734850 | 17700 | 17580 | 17750 | 17580 | 12841 |
| 574 | 20240617 | 100600 | 4127610870 | 17580 | 17450 | 17630 | 17450 | 8178 |
| 575 | 20240617 | 100500 | 3984140890 | 17440 | 17500 | 17520 | 17420 | 6002 |
| 576 | 20240617 | 100400 | 3879163420 | 17510 | 17330 | 17560 | 17330 | 19200 |
| 577 | 20240617 | 100300 | 3544567550 | 17330 | 17200 | 17330 | 17170 | 4938 |
| 578 | 20240617 | 100200 | 3459226710 | 17200 | 17220 | 17240 | 17140 | 4987 |
| 579 | 20240617 | 100100 | 3373547260 | 17250 | 17030 | 17360 | 17030 | 13302 |
| 580 | 20240617 | 100000 | 3145201750 | 17030 | 17050 | 17050 | 17030 | 1229 |
| 581 | 20240617 | 095900 | 3124251130 | 17050 | 17070 | 17070 | 17050 | 1424 |
| 582 | 20240617 | 095800 | 3099968020 | 17070 | 17070 | 17070 | 17060 | 679 |
| 583 | 20240617 | 095700 | 3088381860 | 17060 | 17070 | 17070 | 17050 | 2669 |
| 584 | 20240617 | 095600 | 3042847710 | 17080 | 17070 | 17100 | 17070 | 251 |
| 585 | 20240617 | 095500 | 3038558600 | 17090 | 17070 | 17110 | 17060 | 1972 |
| 586 | 20240617 | 095400 | 3004877060 | 17070 | 17080 | 17120 | 17050 | 3857 |
| 587 | 20240617 | 095300 | 2938997230 | 17100 | 17080 | 17100 | 17060 | 1800 |
| 588 | 20240617 | 095200 | 2908241770 | 17070 | 17020 | 17090 | 17010 | 4328 |
| 589 | 20240617 | 095100 | 2834500310 | 17030 | 17000 | 17040 | 16990 | 1112 |
| 590 | 20240617 | 095000 | 2815591610 | 17000 | 16990 | 17000 | 16980 | 2246 |
| 591 | 20240617 | 094900 | 2777439680 | 16990 | 17000 | 17000 | 16990 | 267 |
| 592 | 20240617 | 094800 | 2772901190 | 17010 | 16990 | 17010 | 16980 | 1171 |
| 593 | 20240617 | 094700 | 2753000150 | 17010 | 16990 | 17020 | 16970 | 1481 |
| 594 | 20240617 | 094600 | 2727859250 | 16970 | 17010 | 17020 | 16970 | 7874 |
| 595 | 20240617 | 094500 | 2594012310 | 17010 | 17020 | 17020 | 17010 | 1171 |
| 596 | 20240617 | 094400 | 2574082890 | 17020 | 17030 | 17050 | 17020 | 394 |
| 597 | 20240617 | 094300 | 2567376360 | 17020 | 17010 | 17020 | 17010 | 1979 |
| 598 | 20240617 | 094200 | 2533695730 | 17010 | 17060 | 17060 | 17010 | 1099 |
| 599 | 20240617 | 094100 | 2514974050 | 17050 | 17020 | 17050 | 17000 | 2692 |
| 600 | 20240617 | 094000 | 2469158590 | 17010 | 17000 | 17050 | 17000 | 970 |
| 601 | 20240617 | 093900 | 2452666100 | 17000 | 17050 | 17050 | 17000 | 4437 |
| 602 | 20240617 | 093800 | 2377191950 | 17070 | 17020 | 17070 | 17020 | 694 |
| 603 | 20240617 | 093700 | 2365374980 | 17010 | 17100 | 17110 | 17010 | 7148 |
| 604 | 20240617 | 093600 | 2243609440 | 17120 | 17100 | 17120 | 17070 | 363 |
| 605 | 20240617 | 093500 | 2237410810 | 17070 | 17040 | 17090 | 17030 | 2004 |
| 606 | 20240617 | 093400 | 2203226310 | 17020 | 17030 | 17040 | 17010 | 5961 |
| 607 | 20240617 | 093300 | 2101766590 | 17030 | 17040 | 17050 | 17030 | 416 |
| 608 | 20240617 | 093200 | 2094677930 | 17050 | 17080 | 17090 | 17050 | 1431 |
| 609 | 20240617 | 093100 | 2070253560 | 17080 | 17070 | 17120 | 17070 | 267 |
| 610 | 20240617 | 093000 | 2065693020 | 17070 | 17150 | 17160 | 17050 | 4103 |
| 611 | 20240617 | 092900 | 1995550380 | 17140 | 17200 | 17200 | 17140 | 729 |
| 612 | 20240617 | 092800 | 1983033080 | 17160 | 17070 | 17230 | 17060 | 6849 |
| 613 | 20240617 | 092700 | 1865499760 | 17070 | 17080 | 17130 | 17060 | 3469 |
| 614 | 20240617 | 092600 | 1806191730 | 17050 | 17030 | 17090 | 17020 | 2093 |
| 615 | 20240617 | 092500 | 1770511180 | 17040 | 17040 | 17040 | 17030 | 867 |
| 616 | 20240617 | 092400 | 1755739990 | 17040 | 17020 | 17050 | 17020 | 453 |
| 617 | 20240617 | 092300 | 1748018370 | 17050 | 17010 | 17050 | 16980 | 2281 |
| 618 | 20240617 | 092200 | 1709233260 | 17010 | 17030 | 17060 | 17000 | 2294 |
| 619 | 20240617 | 092100 | 1670210180 | 17060 | 17030 | 17060 | 17020 | 1592 |
| 620 | 20240617 | 092000 | 1643096870 | 17030 | 17010 | 17030 | 17000 | 2534 |
| 621 | 20240617 | 091900 | 1599984550 | 17020 | 17050 | 17050 | 17010 | 737 |
| 622 | 20240617 | 091800 | 1587440910 | 17060 | 17120 | 17120 | 17060 | 267 |
| 623 | 20240617 | 091700 | 1582881010 | 17110 | 17130 | 17130 | 17070 | 824 |
| 624 | 20240617 | 091600 | 1568776560 | 17130 | 17040 | 17130 | 16990 | 2398 |
| 625 | 20240617 | 091500 | 1527882630 | 17040 | 16990 | 17040 | 16970 | 1472 |
| 626 | 20240617 | 091400 | 1502868220 | 16990 | 17010 | 17040 | 16990 | 974 |
| 627 | 20240617 | 091300 | 1486306040 | 17010 | 16980 | 17090 | 16980 | 882 |
| 628 | 20240617 | 091200 | 1471290150 | 17070 | 16910 | 17070 | 16910 | 1998 |
| 629 | 20240617 | 091100 | 1437340580 | 16940 | 17010 | 17090 | 16940 | 5105 |
| 630 | 20240617 | 091000 | 1350717780 | 16970 | 16920 | 17010 | 16830 | 7528 |
| 631 | 20240617 | 090900 | 1223619420 | 16940 | 17030 | 17040 | 16920 | 14528 |
| 632 | 20240617 | 090800 | 976827440 | 17030 | 17040 | 17090 | 17030 | 3930 |
| 633 | 20240617 | 090700 | 909876910 | 17040 | 17030 | 17050 | 17030 | 3284 |
| 634 | 20240617 | 090600 | 853947610 | 17030 | 17150 | 17200 | 17030 | 18920 |
| 635 | 20240617 | 090500 | 530436630 | 17140 | 17140 | 17160 | 17130 | 2765 |
| 636 | 20240617 | 090400 | 483055140 | 17140 | 17150 | 17160 | 17120 | 2223 |
| 637 | 20240617 | 090300 | 444963100 | 17120 | 17160 | 17180 | 17120 | 2769 |
| 638 | 20240617 | 090200 | 397498300 | 17150 | 17330 | 17330 | 17150 | 11017 |
| 639 | 20240617 | 090100 | 208028960 | 17330 | 17290 | 17410 | 17210 | 5103 |
| 640 | 20240617 | 090000 | 119894940 | 17300 | 17370 | 17490 | 17300 | 6791 |