34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 193800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 3 | 20240618 | 193700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240618 | 193600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240618 | 193500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240618 | 193400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240618 | 193300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240618 | 193200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240618 | 193100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240618 | 193000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240618 | 192900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240618 | 192800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240618 | 192700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240618 | 192600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240618 | 192500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240618 | 192400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240618 | 192300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240618 | 192200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240618 | 192100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240618 | 192000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240618 | 191900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240618 | 191800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240618 | 191700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240618 | 191600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240618 | 191500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240618 | 191400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240618 | 191300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240618 | 191200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240618 | 191100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240618 | 191000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240618 | 190900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240618 | 190800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 33 | 20240618 | 190700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240618 | 190600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240618 | 190500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240618 | 190400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240618 | 190300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240618 | 190200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240618 | 190100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240618 | 190000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240618 | 185900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240618 | 185800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240618 | 185700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240618 | 185600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240618 | 185500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240618 | 185400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240618 | 185300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240618 | 185200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240618 | 185100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240618 | 185000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240618 | 184900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240618 | 184800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240618 | 184700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240618 | 184600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240618 | 184500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240618 | 184400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240618 | 184300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240618 | 184200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240618 | 184100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240618 | 184000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240618 | 183900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240618 | 183800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 63 | 20240618 | 183700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240618 | 183600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240618 | 183500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240618 | 183400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240618 | 183300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240618 | 183200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240618 | 183100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240618 | 183000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240618 | 182900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240618 | 182800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240618 | 182700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240618 | 182600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240618 | 182500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240618 | 182400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240618 | 182300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240618 | 182200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240618 | 182100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240618 | 182000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240618 | 181900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240618 | 181800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240618 | 181700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240618 | 181600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240618 | 181500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240618 | 181400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240618 | 181300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240618 | 181200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240618 | 181100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240618 | 181000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240618 | 180900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240618 | 180800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 93 | 20240618 | 180700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240618 | 180600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240618 | 180500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240618 | 180400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240618 | 180300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240618 | 180200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240618 | 180100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240618 | 180000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240618 | 175900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240618 | 175800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240618 | 175700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240618 | 175600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240618 | 175500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240618 | 175400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240618 | 175300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240618 | 175200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240618 | 175100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240618 | 175000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240618 | 174900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240618 | 174800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240618 | 174700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240618 | 174600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240618 | 174500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240618 | 174400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240618 | 174300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240618 | 174200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240618 | 174100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240618 | 174000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240618 | 173900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240618 | 173800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 123 | 20240618 | 173700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240618 | 173600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240618 | 173500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240618 | 173400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240618 | 173300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240618 | 173200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240618 | 173100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240618 | 173000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240618 | 172900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240618 | 172800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240618 | 172700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240618 | 172600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240618 | 172500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240618 | 172400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240618 | 172300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240618 | 172200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240618 | 172100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240618 | 172000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240618 | 171900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240618 | 171800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240618 | 171700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240618 | 171600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240618 | 171500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240618 | 171400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240618 | 171300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240618 | 171200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240618 | 171100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240618 | 171000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240618 | 170900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240618 | 170800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 153 | 20240618 | 170700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240618 | 170600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240618 | 170500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240618 | 170400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240618 | 170300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240618 | 170200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240618 | 170100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240618 | 170000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240618 | 165900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240618 | 165800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240618 | 165700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240618 | 165600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240618 | 165500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240618 | 165400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240618 | 165300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240618 | 165200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240618 | 165100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240618 | 165000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240618 | 164900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240618 | 164800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240618 | 164700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240618 | 164600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240618 | 164500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240618 | 164400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240618 | 164300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240618 | 164200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240618 | 164100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240618 | 164000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240618 | 163900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240618 | 163800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 183 | 20240618 | 163700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240618 | 163600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240618 | 163500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240618 | 163400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240618 | 163300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240618 | 163200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240618 | 163100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240618 | 163000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240618 | 162900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240618 | 162800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240618 | 162700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240618 | 162600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240618 | 162500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240618 | 162400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240618 | 162300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240618 | 162200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240618 | 162100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240618 | 162000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240618 | 161900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240618 | 161800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240618 | 161700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240618 | 161600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240618 | 161500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240618 | 161400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240618 | 161300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240618 | 161200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240618 | 161100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240618 | 161000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240618 | 160900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240618 | 160800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 213 | 20240618 | 160700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240618 | 160600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240618 | 160500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240618 | 160400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240618 | 160300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240618 | 160200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240618 | 160100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240618 | 160000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240618 | 155900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240618 | 155800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240618 | 155700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240618 | 155600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240618 | 155500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240618 | 155400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240618 | 155300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240618 | 155200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240618 | 155100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240618 | 155000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240618 | 154900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240618 | 154800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240618 | 154700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240618 | 154600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240618 | 154500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240618 | 154400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240618 | 154300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240618 | 154200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240618 | 154100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240618 | 154000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240618 | 153900 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240618 | 153800 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 243 | 20240618 | 153700 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240618 | 153600 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240618 | 153500 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240618 | 153400 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240618 | 153300 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240618 | 153200 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240618 | 153100 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240618 | 153000 | 12325318860 | 17500 | 17500 | 17500 | 17500 | 15448 |
| 251 | 20240618 | 152900 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20240618 | 152800 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20240618 | 152700 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20240618 | 152600 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20240618 | 152500 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20240618 | 152400 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20240618 | 152300 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20240618 | 152200 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20240618 | 152100 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20240618 | 152000 | 12054978860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20240618 | 151900 | 12054978860 | 17870 | 17720 | 17900 | 17650 | 18095 |
| 262 | 20240618 | 151800 | 11732648130 | 17650 | 17800 | 17890 | 17590 | 13759 |
| 263 | 20240618 | 151700 | 11487975110 | 17770 | 17730 | 17930 | 17640 | 36171 |
| 264 | 20240618 | 151600 | 10842775070 | 17820 | 17580 | 17820 | 17430 | 34904 |
| 265 | 20240618 | 151500 | 10225053180 | 17650 | 17400 | 17690 | 17320 | 29047 |
| 266 | 20240618 | 151400 | 9716014020 | 17400 | 17160 | 17400 | 17160 | 9579 |
| 267 | 20240618 | 151300 | 9550213250 | 17160 | 17180 | 17200 | 17160 | 1566 |
| 268 | 20240618 | 151200 | 9523312080 | 17180 | 17210 | 17210 | 17180 | 2145 |
| 269 | 20240618 | 151100 | 9486437010 | 17200 | 17200 | 17210 | 17200 | 269 |
| 270 | 20240618 | 151000 | 9481810070 | 17200 | 17200 | 17200 | 17190 | 430 |
| 271 | 20240618 | 150900 | 9474415070 | 17190 | 17190 | 17200 | 17190 | 1044 |
| 272 | 20240618 | 150800 | 9456466860 | 17190 | 17220 | 17220 | 17190 | 2507 |
| 273 | 20240618 | 150700 | 9413336770 | 17230 | 17210 | 17250 | 17200 | 685 |
| 274 | 20240618 | 150600 | 9401539910 | 17200 | 17180 | 17230 | 17180 | 552 |
| 275 | 20240618 | 150500 | 9392048860 | 17170 | 17110 | 17400 | 17110 | 10381 |
| 276 | 20240618 | 150400 | 9213310660 | 17120 | 17120 | 17120 | 17110 | 145 |
| 277 | 20240618 | 150300 | 9210828560 | 17110 | 17130 | 17130 | 17110 | 1307 |
| 278 | 20240618 | 150200 | 9188460610 | 17130 | 17140 | 17140 | 17120 | 109 |
| 279 | 20240618 | 150100 | 9186592830 | 17120 | 17170 | 17170 | 17110 | 2568 |
| 280 | 20240618 | 150000 | 9142550020 | 17170 | 17170 | 17170 | 17160 | 443 |
| 281 | 20240618 | 145900 | 9134944750 | 17170 | 17190 | 17190 | 17170 | 285 |
| 282 | 20240618 | 145800 | 9130048910 | 17190 | 17170 | 17190 | 17170 | 814 |
| 283 | 20240618 | 145700 | 9116066720 | 17190 | 17180 | 17190 | 17170 | 1959 |
| 284 | 20240618 | 145600 | 9082417000 | 17180 | 17180 | 17190 | 17170 | 584 |
| 285 | 20240618 | 145500 | 9072385140 | 17180 | 17190 | 17190 | 17180 | 40 |
| 286 | 20240618 | 145400 | 9071697850 | 17200 | 17180 | 17200 | 17180 | 928 |
| 287 | 20240618 | 145300 | 9055744420 | 17180 | 17180 | 17190 | 17180 | 22 |
| 288 | 20240618 | 145200 | 9055366430 | 17170 | 17180 | 17190 | 17170 | 119 |
| 289 | 20240618 | 145100 | 9053322110 | 17170 | 17160 | 17170 | 17150 | 1586 |
| 290 | 20240618 | 145000 | 9026117140 | 17150 | 17170 | 17170 | 17150 | 215 |
| 291 | 20240618 | 144900 | 9022428120 | 17150 | 17160 | 17160 | 17150 | 861 |
| 292 | 20240618 | 144800 | 9007656250 | 17160 | 17130 | 17160 | 17100 | 1342 |
| 293 | 20240618 | 144700 | 8984667130 | 17120 | 17150 | 17150 | 17080 | 10495 |
| 294 | 20240618 | 144600 | 8805152180 | 17160 | 17150 | 17160 | 17150 | 62 |
| 295 | 20240618 | 144500 | 8804088770 | 17160 | 17150 | 17160 | 17150 | 331 |
| 296 | 20240618 | 144400 | 8798411960 | 17150 | 17150 | 17160 | 17150 | 1472 |
| 297 | 20240618 | 144300 | 8773165780 | 17160 | 17170 | 17170 | 17150 | 797 |
| 298 | 20240618 | 144200 | 8759493390 | 17170 | 17150 | 17170 | 17150 | 110 |
| 299 | 20240618 | 144100 | 8757605130 | 17180 | 17160 | 17180 | 17150 | 263 |
| 300 | 20240618 | 144000 | 8753088410 | 17160 | 17160 | 17180 | 17150 | 1443 |
| 301 | 20240618 | 143900 | 8728311840 | 17150 | 17170 | 17170 | 17150 | 505 |
| 302 | 20240618 | 143800 | 8719646400 | 17170 | 17170 | 17170 | 17160 | 320 |
| 303 | 20240618 | 143700 | 8714154070 | 17170 | 17180 | 17180 | 17170 | 266 |
| 304 | 20240618 | 143600 | 8709585960 | 17180 | 17180 | 17190 | 17170 | 1974 |
| 305 | 20240618 | 143500 | 8675669210 | 17180 | 17190 | 17190 | 17170 | 1572 |
| 306 | 20240618 | 143400 | 8648671820 | 17190 | 17190 | 17200 | 17180 | 357 |
| 307 | 20240618 | 143300 | 8642535130 | 17180 | 17180 | 17180 | 17170 | 713 |
| 308 | 20240618 | 143200 | 8630285810 | 17190 | 17180 | 17190 | 17180 | 832 |
| 309 | 20240618 | 143100 | 8615986950 | 17170 | 17170 | 17180 | 17160 | 212 |
| 310 | 20240618 | 143000 | 8612346480 | 17180 | 17150 | 17280 | 17150 | 640 |
| 311 | 20240618 | 142900 | 8601335230 | 17170 | 17160 | 17170 | 17150 | 291 |
| 312 | 20240618 | 142800 | 8596341740 | 17160 | 17140 | 17160 | 17140 | 342 |
| 313 | 20240618 | 142700 | 8590477620 | 17150 | 17140 | 17160 | 17140 | 728 |
| 314 | 20240618 | 142600 | 8577992960 | 17140 | 17150 | 17150 | 17140 | 487 |
| 315 | 20240618 | 142500 | 8569644540 | 17150 | 17150 | 17170 | 17140 | 1438 |
| 316 | 20240618 | 142400 | 8544982780 | 17140 | 17160 | 17170 | 17140 | 409 |
| 317 | 20240618 | 142300 | 8537967710 | 17170 | 17180 | 17180 | 17170 | 468 |
| 318 | 20240618 | 142200 | 8529932120 | 17180 | 17190 | 17190 | 17170 | 137 |
| 319 | 20240618 | 142100 | 8527579600 | 17190 | 17170 | 17190 | 17170 | 418 |
| 320 | 20240618 | 142000 | 8520397200 | 17170 | 17180 | 17180 | 17170 | 1827 |
| 321 | 20240618 | 141900 | 8489019560 | 17180 | 17190 | 17190 | 17180 | 75 |
| 322 | 20240618 | 141800 | 8487731020 | 17180 | 17210 | 17210 | 17180 | 1598 |
| 323 | 20240618 | 141700 | 8460261140 | 17210 | 17220 | 17230 | 17200 | 618 |
| 324 | 20240618 | 141600 | 8449624040 | 17220 | 17220 | 17230 | 17220 | 95 |
| 325 | 20240618 | 141500 | 8447988120 | 17240 | 17240 | 17250 | 17220 | 339 |
| 326 | 20240618 | 141400 | 8442146600 | 17240 | 17250 | 17250 | 17240 | 162 |
| 327 | 20240618 | 141300 | 8439353630 | 17250 | 17250 | 17260 | 17240 | 691 |
| 328 | 20240618 | 141200 | 8427434390 | 17260 | 17250 | 17260 | 17250 | 145 |
| 329 | 20240618 | 141100 | 8424932110 | 17250 | 17250 | 17260 | 17250 | 495 |
| 330 | 20240618 | 141000 | 8416393280 | 17250 | 17250 | 17260 | 17250 | 457 |
| 331 | 20240618 | 140900 | 8408509940 | 17260 | 17270 | 17270 | 17260 | 252 |
| 332 | 20240618 | 140800 | 8404160040 | 17270 | 17260 | 17270 | 17260 | 860 |
| 333 | 20240618 | 140700 | 8389308430 | 17260 | 17260 | 17270 | 17260 | 481 |
| 334 | 20240618 | 140600 | 8381006350 | 17260 | 17270 | 17270 | 17250 | 506 |
| 335 | 20240618 | 140500 | 8372275720 | 17250 | 17260 | 17260 | 17250 | 360 |
| 336 | 20240618 | 140400 | 8366062160 | 17260 | 17310 | 17310 | 17250 | 440 |
| 337 | 20240618 | 140300 | 8358455010 | 17310 | 17230 | 17310 | 17230 | 2809 |
| 338 | 20240618 | 140200 | 8309969930 | 17230 | 17240 | 17240 | 17220 | 577 |
| 339 | 20240618 | 140100 | 8300029680 | 17230 | 17230 | 17240 | 17230 | 395 |
| 340 | 20240618 | 140000 | 8293223820 | 17230 | 17230 | 17230 | 17220 | 486 |
| 341 | 20240618 | 135900 | 8284853500 | 17230 | 17230 | 17230 | 17220 | 481 |
| 342 | 20240618 | 135800 | 8276569450 | 17230 | 17230 | 17230 | 17210 | 742 |
| 343 | 20240618 | 135700 | 8263790460 | 17230 | 17210 | 17230 | 17210 | 800 |
| 344 | 20240618 | 135600 | 8250013450 | 17210 | 17200 | 17220 | 17200 | 207 |
| 345 | 20240618 | 135500 | 8246450640 | 17200 | 17220 | 17220 | 17200 | 102 |
| 346 | 20240618 | 135400 | 8244694760 | 17220 | 17180 | 17230 | 17170 | 1487 |
| 347 | 20240618 | 135300 | 8219111530 | 17170 | 17190 | 17190 | 17170 | 446 |
| 348 | 20240618 | 135200 | 8211449470 | 17190 | 17180 | 17200 | 17180 | 448 |
| 349 | 20240618 | 135100 | 8203750210 | 17180 | 17190 | 17200 | 17180 | 277 |
| 350 | 20240618 | 135000 | 8198988940 | 17190 | 17190 | 17200 | 17180 | 696 |
| 351 | 20240618 | 134900 | 8187026870 | 17190 | 17220 | 17220 | 17190 | 243 |
| 352 | 20240618 | 134800 | 8182848380 | 17220 | 17210 | 17220 | 17190 | 1160 |
| 353 | 20240618 | 134700 | 8162893030 | 17210 | 17220 | 17240 | 17210 | 316 |
| 354 | 20240618 | 134600 | 8157452780 | 17240 | 17240 | 17240 | 17200 | 144 |
| 355 | 20240618 | 134500 | 8154972700 | 17230 | 17200 | 17240 | 17180 | 1316 |
| 356 | 20240618 | 134400 | 8132290620 | 17160 | 17140 | 17200 | 17140 | 1259 |
| 357 | 20240618 | 134300 | 8110682740 | 17160 | 17130 | 17160 | 17130 | 672 |
| 358 | 20240618 | 134200 | 8099155560 | 17130 | 17100 | 17130 | 17100 | 889 |
| 359 | 20240618 | 134100 | 8083945060 | 17080 | 17110 | 17110 | 17070 | 4032 |
| 360 | 20240618 | 134000 | 8015008730 | 17120 | 17130 | 17130 | 17120 | 1646 |
| 361 | 20240618 | 133900 | 7986828820 | 17120 | 17110 | 17120 | 17100 | 590 |
| 362 | 20240618 | 133800 | 7976734600 | 17110 | 17130 | 17130 | 17080 | 16423 |
| 363 | 20240618 | 133700 | 7695843700 | 17140 | 17200 | 17200 | 17130 | 6058 |
| 364 | 20240618 | 133600 | 7591953970 | 17190 | 17170 | 17240 | 17160 | 2172 |
| 365 | 20240618 | 133500 | 7554592650 | 17160 | 17170 | 17180 | 17160 | 1235 |
| 366 | 20240618 | 133400 | 7533394600 | 17160 | 17190 | 17190 | 17160 | 8132 |
| 367 | 20240618 | 133300 | 7393742500 | 17200 | 17190 | 17200 | 17180 | 470 |
| 368 | 20240618 | 133200 | 7385665150 | 17190 | 17190 | 17200 | 17190 | 812 |
| 369 | 20240618 | 133100 | 7371706850 | 17180 | 17190 | 17200 | 17180 | 1796 |
| 370 | 20240618 | 133000 | 7340827230 | 17200 | 17200 | 17210 | 17190 | 1039 |
| 371 | 20240618 | 132900 | 7322964070 | 17210 | 17200 | 17210 | 17190 | 258 |
| 372 | 20240618 | 132800 | 7318525550 | 17200 | 17200 | 17200 | 17190 | 201 |
| 373 | 20240618 | 132700 | 7315070110 | 17190 | 17200 | 17220 | 17190 | 1345 |
| 374 | 20240618 | 132600 | 7291942350 | 17200 | 17190 | 17200 | 17190 | 149 |
| 375 | 20240618 | 132500 | 7289380880 | 17190 | 17190 | 17190 | 17190 | 73 |
| 376 | 20240618 | 132400 | 7288126010 | 17180 | 17190 | 17190 | 17170 | 273 |
| 377 | 20240618 | 132300 | 7283435620 | 17180 | 17190 | 17200 | 17170 | 538 |
| 378 | 20240618 | 132200 | 7274195100 | 17180 | 17170 | 17180 | 17170 | 2393 |
| 379 | 20240618 | 132100 | 7233095020 | 17170 | 17190 | 17190 | 17170 | 2200 |
| 380 | 20240618 | 132000 | 7195302790 | 17190 | 17200 | 17210 | 17180 | 2699 |
| 381 | 20240618 | 131900 | 7148887110 | 17210 | 17210 | 17220 | 17210 | 488 |
| 382 | 20240618 | 131800 | 7140488590 | 17220 | 17220 | 17230 | 17220 | 890 |
| 383 | 20240618 | 131700 | 7125161160 | 17230 | 17220 | 17230 | 17210 | 384 |
| 384 | 20240618 | 131600 | 7118549750 | 17240 | 17220 | 17240 | 17220 | 518 |
| 385 | 20240618 | 131500 | 7109629740 | 17240 | 17240 | 17240 | 17220 | 1088 |
| 386 | 20240618 | 131400 | 7090883460 | 17240 | 17240 | 17240 | 17230 | 106 |
| 387 | 20240618 | 131300 | 7089056150 | 17240 | 17230 | 17240 | 17230 | 46 |
| 388 | 20240618 | 131200 | 7088263550 | 17230 | 17250 | 17250 | 17230 | 1304 |
| 389 | 20240618 | 131100 | 7065790120 | 17260 | 17260 | 17260 | 17260 | 1384 |
| 390 | 20240618 | 131000 | 7041902280 | 17270 | 17260 | 17270 | 17250 | 884 |
| 391 | 20240618 | 130900 | 7026649590 | 17260 | 17250 | 17260 | 17240 | 431 |
| 392 | 20240618 | 130800 | 7019216450 | 17240 | 17240 | 17240 | 17230 | 368 |
| 393 | 20240618 | 130700 | 7012872140 | 17230 | 17220 | 17240 | 17220 | 940 |
| 394 | 20240618 | 130600 | 6996682260 | 17210 | 17220 | 17220 | 17200 | 481 |
| 395 | 20240618 | 130500 | 6988402210 | 17220 | 17250 | 17260 | 17210 | 528 |
| 396 | 20240618 | 130400 | 6979309290 | 17260 | 17230 | 17270 | 17220 | 931 |
| 397 | 20240618 | 130300 | 6963256720 | 17220 | 17190 | 17230 | 17190 | 109 |
| 398 | 20240618 | 130200 | 6961382640 | 17200 | 17190 | 17230 | 17180 | 273 |
| 399 | 20240618 | 130100 | 6956686300 | 17180 | 17190 | 17190 | 17180 | 2625 |
| 400 | 20240618 | 130000 | 6911577990 | 17190 | 17200 | 17210 | 17190 | 6850 |
| 401 | 20240618 | 125900 | 6793766000 | 17200 | 17230 | 17230 | 17200 | 897 |
| 402 | 20240618 | 125800 | 6778331170 | 17230 | 17220 | 17230 | 17210 | 396 |
| 403 | 20240618 | 125700 | 6771513750 | 17220 | 17210 | 17220 | 17210 | 764 |
| 404 | 20240618 | 125600 | 6758365080 | 17200 | 17220 | 17230 | 17200 | 1341 |
| 405 | 20240618 | 125500 | 6735285950 | 17230 | 17240 | 17250 | 17230 | 1320 |
| 406 | 20240618 | 125400 | 6712530660 | 17240 | 17260 | 17270 | 17240 | 732 |
| 407 | 20240618 | 125300 | 6699899950 | 17260 | 17280 | 17280 | 17260 | 581 |
| 408 | 20240618 | 125200 | 6689871150 | 17280 | 17260 | 17280 | 17260 | 1331 |
| 409 | 20240618 | 125100 | 6666896750 | 17260 | 17260 | 17270 | 17260 | 640 |
| 410 | 20240618 | 125000 | 6655850330 | 17260 | 17260 | 17260 | 17250 | 425 |
| 411 | 20240618 | 124900 | 6648518240 | 17250 | 17260 | 17280 | 17250 | 1219 |
| 412 | 20240618 | 124800 | 6627490410 | 17260 | 17290 | 17290 | 17260 | 503 |
| 413 | 20240618 | 124700 | 6618802020 | 17260 | 17270 | 17290 | 17260 | 489 |
| 414 | 20240618 | 124600 | 6610361440 | 17280 | 17270 | 17300 | 17270 | 540 |
| 415 | 20240618 | 124500 | 6601024640 | 17290 | 17250 | 17290 | 17240 | 607 |
| 416 | 20240618 | 124400 | 6590555570 | 17260 | 17250 | 17260 | 17250 | 442 |
| 417 | 20240618 | 124300 | 6582931050 | 17250 | 17250 | 17250 | 17250 | 356 |
| 418 | 20240618 | 124200 | 6576790050 | 17250 | 17260 | 17260 | 17250 | 608 |
| 419 | 20240618 | 124100 | 6566301960 | 17260 | 17250 | 17270 | 17250 | 175 |
| 420 | 20240618 | 124000 | 6563283040 | 17250 | 17230 | 17250 | 17230 | 1142 |
| 421 | 20240618 | 123900 | 6543594880 | 17210 | 17230 | 17240 | 17210 | 1264 |
| 422 | 20240618 | 123800 | 6521827900 | 17240 | 17240 | 17240 | 17230 | 481 |
| 423 | 20240618 | 123700 | 6513536290 | 17240 | 17240 | 17290 | 17240 | 109 |
| 424 | 20240618 | 123600 | 6511656960 | 17240 | 17230 | 17240 | 17220 | 816 |
| 425 | 20240618 | 123500 | 6497596100 | 17240 | 17280 | 17280 | 17230 | 865 |
| 426 | 20240618 | 123400 | 6482684870 | 17280 | 17250 | 17280 | 17240 | 272 |
| 427 | 20240618 | 123300 | 6477992750 | 17240 | 17260 | 17280 | 17240 | 175 |
| 428 | 20240618 | 123200 | 6474975000 | 17270 | 17230 | 17270 | 17230 | 382 |
| 429 | 20240618 | 123100 | 6468392150 | 17230 | 17220 | 17230 | 17210 | 426 |
| 430 | 20240618 | 123000 | 6461058150 | 17210 | 17210 | 17230 | 17210 | 304 |
| 431 | 20240618 | 122900 | 6455824020 | 17250 | 17230 | 17250 | 17200 | 1944 |
| 432 | 20240618 | 122800 | 6422368760 | 17230 | 17270 | 17270 | 17210 | 14215 |
| 433 | 20240618 | 122700 | 6177243040 | 17270 | 17300 | 17300 | 17270 | 4971 |
| 434 | 20240618 | 122600 | 6091332250 | 17310 | 17290 | 17310 | 17290 | 509 |
| 435 | 20240618 | 122500 | 6082529910 | 17290 | 17310 | 17310 | 17290 | 2492 |
| 436 | 20240618 | 122400 | 6039418300 | 17310 | 17310 | 17310 | 17300 | 251 |
| 437 | 20240618 | 122300 | 6035075890 | 17310 | 17290 | 17310 | 17290 | 564 |
| 438 | 20240618 | 122200 | 6025319500 | 17300 | 17300 | 17300 | 17290 | 203 |
| 439 | 20240618 | 122100 | 6021808890 | 17310 | 17300 | 17310 | 17300 | 1198 |
| 440 | 20240618 | 122000 | 6001082470 | 17300 | 17300 | 17310 | 17300 | 441 |
| 441 | 20240618 | 121900 | 5993453140 | 17300 | 17310 | 17310 | 17300 | 527 |
| 442 | 20240618 | 121800 | 5984335680 | 17300 | 17300 | 17310 | 17300 | 829 |
| 443 | 20240618 | 121700 | 5969993760 | 17300 | 17300 | 17310 | 17300 | 494 |
| 444 | 20240618 | 121600 | 5961447540 | 17310 | 17300 | 17320 | 17300 | 720 |
| 445 | 20240618 | 121500 | 5948988800 | 17300 | 17300 | 17310 | 17300 | 793 |
| 446 | 20240618 | 121400 | 5935269880 | 17310 | 17330 | 17340 | 17310 | 212 |
| 447 | 20240618 | 121300 | 5931598700 | 17320 | 17320 | 17340 | 17310 | 308 |
| 448 | 20240618 | 121200 | 5926263890 | 17320 | 17320 | 17330 | 17320 | 384 |
| 449 | 20240618 | 121100 | 5919612980 | 17320 | 17310 | 17320 | 17300 | 560 |
| 450 | 20240618 | 121000 | 5909919810 | 17310 | 17300 | 17310 | 17300 | 626 |
| 451 | 20240618 | 120900 | 5899086740 | 17310 | 17300 | 17310 | 17300 | 389 |
| 452 | 20240618 | 120800 | 5892356920 | 17300 | 17300 | 17310 | 17300 | 276 |
| 453 | 20240618 | 120700 | 5887582060 | 17320 | 17310 | 17340 | 17300 | 834 |
| 454 | 20240618 | 120600 | 5873147180 | 17340 | 17320 | 17340 | 17310 | 446 |
| 455 | 20240618 | 120500 | 5865421180 | 17320 | 17310 | 17330 | 17310 | 537 |
| 456 | 20240618 | 120400 | 5856120520 | 17330 | 17330 | 17330 | 17310 | 726 |
| 457 | 20240618 | 120300 | 5843548370 | 17340 | 17350 | 17350 | 17340 | 59 |
| 458 | 20240618 | 120200 | 5842525190 | 17350 | 17310 | 17350 | 17300 | 874 |
| 459 | 20240618 | 120100 | 5827381680 | 17300 | 17310 | 17310 | 17300 | 341 |
| 460 | 20240618 | 120000 | 5821481160 | 17320 | 17300 | 17330 | 17300 | 626 |
| 461 | 20240618 | 115900 | 5810646530 | 17300 | 17310 | 17310 | 17300 | 205 |
| 462 | 20240618 | 115800 | 5807100010 | 17300 | 17300 | 17300 | 17290 | 340 |
| 463 | 20240618 | 115700 | 5801218140 | 17300 | 17300 | 17310 | 17300 | 616 |
| 464 | 20240618 | 115600 | 5790561320 | 17300 | 17290 | 17300 | 17290 | 1708 |
| 465 | 20240618 | 115500 | 5761016240 | 17280 | 17270 | 17280 | 17270 | 331 |
| 466 | 20240618 | 115400 | 5755297860 | 17270 | 17270 | 17280 | 17270 | 779 |
| 467 | 20240618 | 115300 | 5741843030 | 17270 | 17270 | 17270 | 17270 | 241 |
| 468 | 20240618 | 115200 | 5737680960 | 17270 | 17280 | 17290 | 17270 | 3111 |
| 469 | 20240618 | 115100 | 5683936540 | 17280 | 17280 | 17280 | 17270 | 311 |
| 470 | 20240618 | 115000 | 5678564650 | 17280 | 17280 | 17280 | 17270 | 1555 |
| 471 | 20240618 | 114900 | 5651704540 | 17280 | 17290 | 17290 | 17280 | 1238 |
| 472 | 20240618 | 114800 | 5630308110 | 17280 | 17300 | 17300 | 17280 | 1831 |
| 473 | 20240618 | 114700 | 5598647400 | 17300 | 17300 | 17340 | 17290 | 1803 |
| 474 | 20240618 | 114600 | 5567454190 | 17300 | 17300 | 17310 | 17300 | 330 |
| 475 | 20240618 | 114500 | 5561745170 | 17300 | 17300 | 17340 | 17290 | 546 |
| 476 | 20240618 | 114400 | 5552296350 | 17300 | 17310 | 17310 | 17300 | 200 |
| 477 | 20240618 | 114300 | 5548836340 | 17310 | 17310 | 17340 | 17310 | 205 |
| 478 | 20240618 | 114200 | 5545287760 | 17340 | 17290 | 17340 | 17280 | 1200 |
| 479 | 20240618 | 114100 | 5524528030 | 17290 | 17290 | 17310 | 17290 | 1544 |
| 480 | 20240618 | 114000 | 5497821190 | 17300 | 17320 | 17320 | 17290 | 1375 |
| 481 | 20240618 | 113900 | 5474026640 | 17310 | 17340 | 17350 | 17310 | 274 |
| 482 | 20240618 | 113800 | 5469283020 | 17320 | 17330 | 17350 | 17310 | 1088 |
| 483 | 20240618 | 113700 | 5450441480 | 17330 | 17350 | 17350 | 17330 | 420 |
| 484 | 20240618 | 113600 | 5443160810 | 17360 | 17380 | 17380 | 17350 | 446 |
| 485 | 20240618 | 113500 | 5435417750 | 17350 | 17310 | 17350 | 17310 | 763 |
| 486 | 20240618 | 113400 | 5422188680 | 17310 | 17290 | 17310 | 17290 | 1578 |
| 487 | 20240618 | 113300 | 5394878660 | 17300 | 17290 | 17300 | 17290 | 738 |
| 488 | 20240618 | 113200 | 5382114640 | 17290 | 17310 | 17320 | 17290 | 2637 |
| 489 | 20240618 | 113100 | 5336495510 | 17310 | 17320 | 17320 | 17310 | 2191 |
| 490 | 20240618 | 113000 | 5298567960 | 17320 | 17310 | 17330 | 17310 | 498 |
| 491 | 20240618 | 112900 | 5289942950 | 17320 | 17320 | 17320 | 17310 | 542 |
| 492 | 20240618 | 112800 | 5280558310 | 17320 | 17320 | 17320 | 17300 | 593 |
| 493 | 20240618 | 112700 | 5270295610 | 17300 | 17320 | 17320 | 17300 | 257 |
| 494 | 20240618 | 112600 | 5265848490 | 17310 | 17310 | 17320 | 17310 | 571 |
| 495 | 20240618 | 112500 | 5255964470 | 17300 | 17310 | 17310 | 17300 | 644 |
| 496 | 20240618 | 112400 | 5244821470 | 17310 | 17320 | 17350 | 17290 | 196 |
| 497 | 20240618 | 112300 | 5241432130 | 17290 | 17330 | 17330 | 17280 | 1102 |
| 498 | 20240618 | 112200 | 5222383570 | 17290 | 17400 | 17430 | 17290 | 31439 |
| 499 | 20240618 | 112100 | 4676818130 | 17400 | 17400 | 17430 | 17400 | 640 |
| 500 | 20240618 | 112000 | 4665679010 | 17410 | 17410 | 17430 | 17410 | 484 |
| 501 | 20240618 | 111900 | 4657252370 | 17420 | 17410 | 17420 | 17410 | 263 |
| 502 | 20240618 | 111800 | 4652673500 | 17410 | 17420 | 17450 | 17410 | 670 |
| 503 | 20240618 | 111700 | 4641001600 | 17410 | 17420 | 17430 | 17410 | 343 |
| 504 | 20240618 | 111600 | 4635028560 | 17420 | 17410 | 17430 | 17410 | 455 |
| 505 | 20240618 | 111500 | 4627102920 | 17420 | 17420 | 17440 | 17420 | 808 |
| 506 | 20240618 | 111400 | 4613019420 | 17420 | 17410 | 17420 | 17410 | 338 |
| 507 | 20240618 | 111300 | 4607134240 | 17410 | 17420 | 17430 | 17410 | 466 |
| 508 | 20240618 | 111200 | 4599018640 | 17430 | 17430 | 17440 | 17420 | 1316 |
| 509 | 20240618 | 111100 | 4576080510 | 17430 | 17420 | 17430 | 17420 | 289 |
| 510 | 20240618 | 111000 | 4571045670 | 17420 | 17430 | 17430 | 17410 | 641 |
| 511 | 20240618 | 110900 | 4559881310 | 17430 | 17410 | 17430 | 17410 | 897 |
| 512 | 20240618 | 110800 | 4544257150 | 17410 | 17400 | 17410 | 17380 | 1613 |
| 513 | 20240618 | 110700 | 4516204850 | 17400 | 17400 | 17410 | 17390 | 233 |
| 514 | 20240618 | 110600 | 4512150850 | 17400 | 17380 | 17410 | 17380 | 709 |
| 515 | 20240618 | 110500 | 4499820980 | 17380 | 17380 | 17390 | 17380 | 1269 |
| 516 | 20240618 | 110400 | 4477755480 | 17370 | 17360 | 17380 | 17360 | 769 |
| 517 | 20240618 | 110300 | 4464398400 | 17370 | 17380 | 17380 | 17370 | 4681 |
| 518 | 20240618 | 110200 | 4383058800 | 17370 | 17370 | 17380 | 17370 | 594 |
| 519 | 20240618 | 110100 | 4372739610 | 17370 | 17370 | 17370 | 17370 | 348 |
| 520 | 20240618 | 110000 | 4366694850 | 17370 | 17380 | 17380 | 17370 | 522 |
| 521 | 20240618 | 105900 | 4357627590 | 17370 | 17380 | 17380 | 17370 | 784 |
| 522 | 20240618 | 105800 | 4344007600 | 17390 | 17380 | 17390 | 17370 | 3829 |
| 523 | 20240618 | 105700 | 4277463080 | 17380 | 17400 | 17430 | 17380 | 3658 |
| 524 | 20240618 | 105600 | 4213820620 | 17400 | 17420 | 17420 | 17400 | 4289 |
| 525 | 20240618 | 105500 | 4139156910 | 17410 | 17410 | 17420 | 17410 | 760 |
| 526 | 20240618 | 105400 | 4125920330 | 17420 | 17410 | 17420 | 17410 | 789 |
| 527 | 20240618 | 105300 | 4112178410 | 17420 | 17430 | 17440 | 17400 | 3231 |
| 528 | 20240618 | 105200 | 4055905710 | 17430 | 17460 | 17470 | 17430 | 2378 |
| 529 | 20240618 | 105100 | 4014421260 | 17470 | 17470 | 17470 | 17460 | 138 |
| 530 | 20240618 | 105000 | 4012011730 | 17480 | 17490 | 17500 | 17460 | 413 |
| 531 | 20240618 | 104900 | 4004798520 | 17490 | 17490 | 17510 | 17490 | 207 |
| 532 | 20240618 | 104800 | 4001178070 | 17490 | 17520 | 17530 | 17490 | 16 |
| 533 | 20240618 | 104700 | 4000898110 | 17490 | 17460 | 17490 | 17460 | 563 |
| 534 | 20240618 | 104600 | 3991060710 | 17440 | 17440 | 17460 | 17430 | 529 |
| 535 | 20240618 | 104500 | 3981835980 | 17450 | 17450 | 17460 | 17430 | 1942 |
| 536 | 20240618 | 104400 | 3947960970 | 17450 | 17460 | 17470 | 17450 | 1399 |
| 537 | 20240618 | 104300 | 3923530080 | 17460 | 17470 | 17470 | 17450 | 1017 |
| 538 | 20240618 | 104200 | 3905768600 | 17480 | 17470 | 17490 | 17470 | 427 |
| 539 | 20240618 | 104100 | 3898304760 | 17480 | 17530 | 17530 | 17470 | 4405 |
| 540 | 20240618 | 104000 | 3821248920 | 17520 | 17510 | 17520 | 17510 | 35 |
| 541 | 20240618 | 103900 | 3820635910 | 17510 | 17510 | 17530 | 17510 | 414 |
| 542 | 20240618 | 103800 | 3813385340 | 17520 | 17510 | 17520 | 17500 | 188 |
| 543 | 20240618 | 103700 | 3810094140 | 17510 | 17520 | 17520 | 17510 | 477 |
| 544 | 20240618 | 103600 | 3801740660 | 17520 | 17600 | 17600 | 17520 | 5967 |
| 545 | 20240618 | 103500 | 3697058020 | 17600 | 17640 | 17650 | 17600 | 494 |
| 546 | 20240618 | 103400 | 3688359720 | 17630 | 17620 | 17630 | 17620 | 346 |
| 547 | 20240618 | 103300 | 3682261910 | 17620 | 17630 | 17630 | 17620 | 59 |
| 548 | 20240618 | 103200 | 3681222310 | 17620 | 17630 | 17630 | 17620 | 494 |
| 549 | 20240618 | 103100 | 3672514030 | 17630 | 17650 | 17650 | 17630 | 725 |
| 550 | 20240618 | 103000 | 3659726360 | 17640 | 17650 | 17650 | 17640 | 33 |
| 551 | 20240618 | 102900 | 3659144190 | 17640 | 17640 | 17660 | 17630 | 486 |
| 552 | 20240618 | 102800 | 3650573500 | 17630 | 17610 | 17650 | 17610 | 267 |
| 553 | 20240618 | 102700 | 3645864930 | 17590 | 17580 | 17610 | 17580 | 451 |
| 554 | 20240618 | 102600 | 3637930830 | 17550 | 17580 | 17580 | 17550 | 1018 |
| 555 | 20240618 | 102500 | 3620048640 | 17580 | 17580 | 17590 | 17580 | 114 |
| 556 | 20240618 | 102400 | 3618044500 | 17580 | 17600 | 17610 | 17580 | 1191 |
| 557 | 20240618 | 102300 | 3597094480 | 17610 | 17580 | 17610 | 17580 | 328 |
| 558 | 20240618 | 102200 | 3591321380 | 17590 | 17580 | 17590 | 17580 | 280 |
| 559 | 20240618 | 102100 | 3586397700 | 17590 | 17580 | 17590 | 17580 | 330 |
| 560 | 20240618 | 102000 | 3580596200 | 17570 | 17570 | 17590 | 17570 | 145 |
| 561 | 20240618 | 101900 | 3578046730 | 17570 | 17550 | 17570 | 17550 | 43 |
| 562 | 20240618 | 101800 | 3577291580 | 17550 | 17560 | 17590 | 17540 | 304 |
| 563 | 20240618 | 101700 | 3571956080 | 17560 | 17530 | 17560 | 17530 | 129 |
| 564 | 20240618 | 101600 | 3569693430 | 17530 | 17540 | 17580 | 17530 | 253 |
| 565 | 20240618 | 101500 | 3565256670 | 17530 | 17520 | 17530 | 17520 | 1705 |
| 566 | 20240618 | 101400 | 3535369120 | 17530 | 17590 | 17590 | 17530 | 987 |
| 567 | 20240618 | 101300 | 3518049930 | 17600 | 17620 | 17620 | 17590 | 2495 |
| 568 | 20240618 | 101200 | 3474125540 | 17610 | 17660 | 17660 | 17610 | 258 |
| 569 | 20240618 | 101100 | 3469577310 | 17640 | 17630 | 17640 | 17630 | 166 |
| 570 | 20240618 | 101000 | 3466650240 | 17630 | 17640 | 17640 | 17600 | 1412 |
| 571 | 20240618 | 100900 | 3441789330 | 17650 | 17700 | 17700 | 17650 | 958 |
| 572 | 20240618 | 100800 | 3424868690 | 17720 | 17730 | 17760 | 17700 | 386 |
| 573 | 20240618 | 100700 | 3418026300 | 17750 | 17750 | 17760 | 17750 | 3125 |
| 574 | 20240618 | 100600 | 3362543970 | 17750 | 17690 | 17750 | 17690 | 1420 |
| 575 | 20240618 | 100500 | 3337377120 | 17710 | 17610 | 17710 | 17610 | 753 |
| 576 | 20240618 | 100400 | 3324060880 | 17610 | 17700 | 17700 | 17610 | 586 |
| 577 | 20240618 | 100300 | 3313701780 | 17700 | 17670 | 17750 | 17670 | 1355 |
| 578 | 20240618 | 100200 | 3289711140 | 17660 | 17550 | 17660 | 17550 | 3286 |
| 579 | 20240618 | 100100 | 3231797710 | 17580 | 17530 | 17580 | 17510 | 424 |
| 580 | 20240618 | 100000 | 3224370230 | 17570 | 17560 | 17610 | 17520 | 40 |
| 581 | 20240618 | 095900 | 3223667980 | 17500 | 17590 | 17620 | 17500 | 301 |
| 582 | 20240618 | 095800 | 3218377600 | 17590 | 17590 | 17600 | 17530 | 1198 |
| 583 | 20240618 | 095700 | 3197296770 | 17600 | 17670 | 17690 | 17600 | 4551 |
| 584 | 20240618 | 095600 | 3117166570 | 17710 | 17520 | 17760 | 17520 | 4055 |
| 585 | 20240618 | 095500 | 3045570320 | 17510 | 17470 | 17520 | 17470 | 1200 |
| 586 | 20240618 | 095400 | 3024583100 | 17450 | 17450 | 17480 | 17450 | 552 |
| 587 | 20240618 | 095300 | 3014943710 | 17450 | 17440 | 17460 | 17440 | 1629 |
| 588 | 20240618 | 095200 | 2986531330 | 17430 | 17440 | 17470 | 17430 | 1299 |
| 589 | 20240618 | 095100 | 2963877270 | 17440 | 17420 | 17440 | 17420 | 823 |
| 590 | 20240618 | 095000 | 2949537540 | 17410 | 17430 | 17430 | 17410 | 2163 |
| 591 | 20240618 | 094900 | 2911864270 | 17420 | 17470 | 17470 | 17420 | 1755 |
| 592 | 20240618 | 094800 | 2881275210 | 17470 | 17450 | 17500 | 17410 | 1051 |
| 593 | 20240618 | 094700 | 2862964410 | 17490 | 17430 | 17500 | 17420 | 1064 |
| 594 | 20240618 | 094600 | 2844417720 | 17430 | 17410 | 17430 | 17410 | 524 |
| 595 | 20240618 | 094500 | 2835293640 | 17410 | 17400 | 17450 | 17400 | 515 |
| 596 | 20240618 | 094400 | 2826330240 | 17410 | 17440 | 17440 | 17380 | 9215 |
| 597 | 20240618 | 094300 | 2665964690 | 17420 | 17450 | 17450 | 17420 | 972 |
| 598 | 20240618 | 094200 | 2649029150 | 17420 | 17480 | 17490 | 17420 | 3080 |
| 599 | 20240618 | 094100 | 2595314070 | 17490 | 17480 | 17490 | 17460 | 1046 |
| 600 | 20240618 | 094000 | 2577038510 | 17490 | 17520 | 17530 | 17470 | 522 |
| 601 | 20240618 | 093900 | 2567909740 | 17530 | 17450 | 17530 | 17450 | 1252 |
| 602 | 20240618 | 093800 | 2546038650 | 17460 | 17460 | 17460 | 17450 | 311 |
| 603 | 20240618 | 093700 | 2540608790 | 17460 | 17460 | 17470 | 17430 | 936 |
| 604 | 20240618 | 093600 | 2524276750 | 17470 | 17440 | 17470 | 17410 | 700 |
| 605 | 20240618 | 093500 | 2512072130 | 17410 | 17470 | 17470 | 17410 | 4813 |
| 606 | 20240618 | 093400 | 2428124570 | 17470 | 17450 | 17500 | 17450 | 705 |
| 607 | 20240618 | 093300 | 2415810900 | 17450 | 17600 | 17630 | 17440 | 11998 |
| 608 | 20240618 | 093200 | 2205849460 | 17620 | 17580 | 17620 | 17530 | 813 |
| 609 | 20240618 | 093100 | 2191579930 | 17590 | 17590 | 17620 | 17530 | 5325 |
| 610 | 20240618 | 093000 | 2098081070 | 17590 | 17640 | 17640 | 17590 | 1048 |
| 611 | 20240618 | 092900 | 2079633020 | 17640 | 17560 | 17650 | 17560 | 890 |
| 612 | 20240618 | 092800 | 2063954900 | 17560 | 17600 | 17600 | 17550 | 839 |
| 613 | 20240618 | 092700 | 2049227680 | 17560 | 17540 | 17560 | 17530 | 2061 |
| 614 | 20240618 | 092600 | 2013076580 | 17540 | 17590 | 17590 | 17530 | 2491 |
| 615 | 20240618 | 092500 | 1969372500 | 17540 | 17550 | 17580 | 17540 | 4876 |
| 616 | 20240618 | 092400 | 1883776810 | 17560 | 17570 | 17580 | 17550 | 2332 |
| 617 | 20240618 | 092300 | 1842807640 | 17570 | 17630 | 17640 | 17570 | 6931 |
| 618 | 20240618 | 092200 | 1720838040 | 17640 | 17620 | 17640 | 17610 | 3063 |
| 619 | 20240618 | 092100 | 1666873150 | 17620 | 17660 | 17680 | 17620 | 3815 |
| 620 | 20240618 | 092000 | 1599541070 | 17670 | 17670 | 17710 | 17670 | 577 |
| 621 | 20240618 | 091900 | 1589345030 | 17670 | 17650 | 17740 | 17650 | 1467 |
| 622 | 20240618 | 091800 | 1563393240 | 17650 | 17700 | 17710 | 17650 | 933 |
| 623 | 20240618 | 091700 | 1546907230 | 17680 | 17660 | 17710 | 17630 | 310 |
| 624 | 20240618 | 091600 | 1541431410 | 17650 | 17680 | 17680 | 17610 | 4083 |
| 625 | 20240618 | 091500 | 1469477960 | 17680 | 17660 | 17720 | 17610 | 8681 |
| 626 | 20240618 | 091400 | 1316202680 | 17660 | 17730 | 17730 | 17660 | 9653 |
| 627 | 20240618 | 091300 | 1145433540 | 17720 | 17740 | 17740 | 17720 | 1032 |
| 628 | 20240618 | 091200 | 1127141360 | 17730 | 17800 | 17810 | 17730 | 2582 |
| 629 | 20240618 | 091100 | 1081249130 | 17790 | 17780 | 17790 | 17760 | 1933 |
| 630 | 20240618 | 091000 | 1046881850 | 17780 | 17750 | 17790 | 17720 | 3428 |
| 631 | 20240618 | 090900 | 986008320 | 17730 | 17690 | 17750 | 17690 | 3995 |
| 632 | 20240618 | 090800 | 915201610 | 17700 | 17690 | 17710 | 17690 | 2037 |
| 633 | 20240618 | 090700 | 879158380 | 17710 | 17730 | 17750 | 17690 | 7118 |
| 634 | 20240618 | 090600 | 753058360 | 17770 | 17850 | 17860 | 17700 | 5520 |
| 635 | 20240618 | 090500 | 655042540 | 17840 | 17750 | 17910 | 17750 | 2508 |
| 636 | 20240618 | 090400 | 610388350 | 17770 | 17780 | 17780 | 17760 | 2650 |
| 637 | 20240618 | 090300 | 563287880 | 17770 | 17750 | 17850 | 17740 | 2774 |
| 638 | 20240618 | 090200 | 513825330 | 17740 | 17750 | 17800 | 17650 | 6965 |
| 639 | 20240618 | 090100 | 390440580 | 17760 | 17920 | 17960 | 17740 | 5253 |
| 640 | 20240618 | 090000 | 296719130 | 17910 | 18090 | 18100 | 17900 | 16214 |