34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 3 | 20240619 | 193800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240619 | 193700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240619 | 193600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240619 | 193500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240619 | 193400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240619 | 193300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240619 | 193200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240619 | 193100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240619 | 193000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240619 | 192900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240619 | 192800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240619 | 192700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240619 | 192600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240619 | 192500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240619 | 192400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240619 | 192300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240619 | 192200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240619 | 192100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240619 | 192000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240619 | 191900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240619 | 191800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240619 | 191700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240619 | 191600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240619 | 191500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240619 | 191400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240619 | 191300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240619 | 191200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240619 | 191100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240619 | 191000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240619 | 190900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 33 | 20240619 | 190800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240619 | 190700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240619 | 190600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240619 | 190500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240619 | 190400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240619 | 190300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240619 | 190200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240619 | 190100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240619 | 190000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240619 | 185900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240619 | 185800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240619 | 185700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240619 | 185600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240619 | 185500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240619 | 185400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240619 | 185300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240619 | 185200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240619 | 185100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240619 | 185000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240619 | 184900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240619 | 184800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240619 | 184700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240619 | 184600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240619 | 184500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240619 | 184400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240619 | 184300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240619 | 184200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240619 | 184100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240619 | 184000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240619 | 183900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 63 | 20240619 | 183800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240619 | 183700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240619 | 183600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240619 | 183500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240619 | 183400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240619 | 183300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240619 | 183200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240619 | 183100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240619 | 183000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240619 | 182900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240619 | 182800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240619 | 182700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240619 | 182600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240619 | 182500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240619 | 182400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240619 | 182300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240619 | 182200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240619 | 182100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240619 | 182000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240619 | 181900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240619 | 181800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240619 | 181700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240619 | 181600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240619 | 181500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240619 | 181400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240619 | 181300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240619 | 181200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240619 | 181100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240619 | 181000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240619 | 180900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 93 | 20240619 | 180800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240619 | 180700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240619 | 180600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240619 | 180500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240619 | 180400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240619 | 180300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240619 | 180200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240619 | 180100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240619 | 180000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240619 | 175900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240619 | 175800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240619 | 175700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240619 | 175600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240619 | 175500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240619 | 175400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240619 | 175300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240619 | 175200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240619 | 175100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240619 | 175000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240619 | 174900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240619 | 174800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240619 | 174700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240619 | 174600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240619 | 174500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240619 | 174400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240619 | 174300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240619 | 174200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240619 | 174100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240619 | 174000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240619 | 173900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 123 | 20240619 | 173800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240619 | 173700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240619 | 173600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240619 | 173500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240619 | 173400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240619 | 173300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240619 | 173200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240619 | 173100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240619 | 173000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240619 | 172900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240619 | 172800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240619 | 172700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240619 | 172600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240619 | 172500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240619 | 172400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240619 | 172300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240619 | 172200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240619 | 172100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240619 | 172000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240619 | 171900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240619 | 171800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240619 | 171700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240619 | 171600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240619 | 171500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240619 | 171400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240619 | 171300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240619 | 171200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240619 | 171100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240619 | 171000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240619 | 170900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 153 | 20240619 | 170800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240619 | 170700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240619 | 170600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240619 | 170500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240619 | 170400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240619 | 170300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240619 | 170200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240619 | 170100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240619 | 170000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240619 | 165900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240619 | 165800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240619 | 165700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240619 | 165600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240619 | 165500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240619 | 165400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240619 | 165300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240619 | 165200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240619 | 165100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240619 | 165000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240619 | 164900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240619 | 164800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240619 | 164700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240619 | 164600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240619 | 164500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240619 | 164400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240619 | 164300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240619 | 164200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240619 | 164100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240619 | 164000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240619 | 163900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 183 | 20240619 | 163800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240619 | 163700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240619 | 163600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240619 | 163500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240619 | 163400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240619 | 163300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240619 | 163200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240619 | 163100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240619 | 163000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240619 | 162900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240619 | 162800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240619 | 162700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240619 | 162600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240619 | 162500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240619 | 162400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240619 | 162300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240619 | 162200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240619 | 162100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240619 | 162000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240619 | 161900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240619 | 161800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240619 | 161700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240619 | 161600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240619 | 161500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240619 | 161400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240619 | 161300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240619 | 161200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240619 | 161100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240619 | 161000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240619 | 160900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 213 | 20240619 | 160800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240619 | 160700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240619 | 160600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240619 | 160500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240619 | 160400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240619 | 160300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240619 | 160200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240619 | 160100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240619 | 160000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240619 | 155900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240619 | 155800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240619 | 155700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240619 | 155600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240619 | 155500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240619 | 155400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240619 | 155300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240619 | 155200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240619 | 155100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240619 | 155000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240619 | 154900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240619 | 154800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240619 | 154700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240619 | 154600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240619 | 154500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240619 | 154400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240619 | 154300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240619 | 154200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240619 | 154100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240619 | 154000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240619 | 153900 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 243 | 20240619 | 153800 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240619 | 153700 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240619 | 153600 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240619 | 153500 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240619 | 153400 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240619 | 153300 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240619 | 153200 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240619 | 153100 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240619 | 153000 | 10040005690 | 16760 | 16760 | 16760 | 16760 | 45235 |
| 252 | 20240619 | 152900 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20240619 | 152800 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20240619 | 152700 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20240619 | 152600 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20240619 | 152500 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20240619 | 152400 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20240619 | 152300 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20240619 | 152200 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20240619 | 152100 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20240619 | 152000 | 9281867090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20240619 | 151900 | 9281867090 | 16950 | 16960 | 16980 | 16940 | 12939 |
| 263 | 20240619 | 151800 | 9062446510 | 16960 | 16820 | 17000 | 16800 | 10637 |
| 264 | 20240619 | 151700 | 8882420620 | 16800 | 16840 | 16840 | 16800 | 2516 |
| 265 | 20240619 | 151600 | 8840103470 | 16840 | 16870 | 16880 | 16840 | 1376 |
| 266 | 20240619 | 151500 | 8816914000 | 16870 | 16860 | 16890 | 16840 | 1059 |
| 267 | 20240619 | 151400 | 8799048020 | 16860 | 16810 | 16860 | 16800 | 1453 |
| 268 | 20240619 | 151300 | 8774598890 | 16800 | 16830 | 16830 | 16800 | 11319 |
| 269 | 20240619 | 151200 | 8584369090 | 16820 | 16840 | 16850 | 16810 | 10834 |
| 270 | 20240619 | 151100 | 8402071020 | 16840 | 16880 | 16890 | 16840 | 8525 |
| 271 | 20240619 | 151000 | 8258406880 | 16870 | 16870 | 16890 | 16870 | 716 |
| 272 | 20240619 | 150900 | 8246326370 | 16870 | 16860 | 16880 | 16860 | 1160 |
| 273 | 20240619 | 150800 | 8226757620 | 16860 | 16900 | 16900 | 16860 | 1555 |
| 274 | 20240619 | 150700 | 8200510200 | 16900 | 16900 | 16910 | 16860 | 9461 |
| 275 | 20240619 | 150600 | 8040803300 | 16900 | 16910 | 16920 | 16900 | 672 |
| 276 | 20240619 | 150500 | 8029441910 | 16910 | 16910 | 16920 | 16910 | 381 |
| 277 | 20240619 | 150400 | 8022998430 | 16910 | 16890 | 16910 | 16890 | 448 |
| 278 | 20240619 | 150300 | 8015426080 | 16890 | 16890 | 16900 | 16880 | 2024 |
| 279 | 20240619 | 150200 | 7981229780 | 16900 | 16910 | 16940 | 16870 | 5225 |
| 280 | 20240619 | 150100 | 7892918530 | 16910 | 16860 | 16910 | 16860 | 2220 |
| 281 | 20240619 | 150000 | 7855442600 | 16850 | 16890 | 16900 | 16850 | 7527 |
| 282 | 20240619 | 145900 | 7728410570 | 16890 | 16900 | 16910 | 16890 | 2968 |
| 283 | 20240619 | 145800 | 7678258500 | 16900 | 16900 | 16910 | 16890 | 3022 |
| 284 | 20240619 | 145700 | 7627196840 | 16900 | 16910 | 16910 | 16890 | 1088 |
| 285 | 20240619 | 145600 | 7608809920 | 16900 | 16920 | 16920 | 16900 | 4379 |
| 286 | 20240619 | 145500 | 7534794770 | 16910 | 16920 | 16930 | 16910 | 1296 |
| 287 | 20240619 | 145400 | 7512877990 | 16910 | 16900 | 16920 | 16900 | 769 |
| 288 | 20240619 | 145300 | 7499876960 | 16900 | 16940 | 16940 | 16900 | 2380 |
| 289 | 20240619 | 145200 | 7459609150 | 16930 | 16920 | 16930 | 16910 | 1226 |
| 290 | 20240619 | 145100 | 7438866080 | 16920 | 16930 | 16950 | 16890 | 6233 |
| 291 | 20240619 | 145000 | 7333484230 | 16920 | 16900 | 16950 | 16900 | 2488 |
| 292 | 20240619 | 144900 | 7291350930 | 16890 | 17000 | 17000 | 16890 | 18792 |
| 293 | 20240619 | 144800 | 6973157360 | 16990 | 17000 | 17000 | 16990 | 680 |
| 294 | 20240619 | 144700 | 6961600460 | 17000 | 17010 | 17020 | 16990 | 1290 |
| 295 | 20240619 | 144600 | 6939663310 | 17010 | 16980 | 17020 | 16980 | 1451 |
| 296 | 20240619 | 144500 | 6914997890 | 16970 | 17010 | 17010 | 16950 | 19183 |
| 297 | 20240619 | 144400 | 6589032170 | 17000 | 17020 | 17030 | 17000 | 11067 |
| 298 | 20240619 | 144300 | 6400759730 | 17020 | 17040 | 17060 | 17020 | 8277 |
| 299 | 20240619 | 144200 | 6259747590 | 17040 | 17060 | 17070 | 17040 | 3069 |
| 300 | 20240619 | 144100 | 6207414800 | 17060 | 17060 | 17070 | 17060 | 864 |
| 301 | 20240619 | 144000 | 6192674940 | 17060 | 17050 | 17060 | 17040 | 816 |
| 302 | 20240619 | 143900 | 6178759710 | 17060 | 17070 | 17070 | 17040 | 6385 |
| 303 | 20240619 | 143800 | 6069887490 | 17070 | 17070 | 17070 | 17060 | 1181 |
| 304 | 20240619 | 143700 | 6049738410 | 17060 | 17080 | 17080 | 17060 | 1309 |
| 305 | 20240619 | 143600 | 6027397610 | 17070 | 17110 | 17110 | 17060 | 5826 |
| 306 | 20240619 | 143500 | 5927932460 | 17090 | 17090 | 17100 | 17090 | 565 |
| 307 | 20240619 | 143400 | 5918275470 | 17100 | 17090 | 17100 | 17090 | 812 |
| 308 | 20240619 | 143300 | 5904397360 | 17090 | 17090 | 17090 | 17090 | 1005 |
| 309 | 20240619 | 143200 | 5887221910 | 17100 | 17090 | 17100 | 17090 | 391 |
| 310 | 20240619 | 143100 | 5880539210 | 17090 | 17090 | 17100 | 17090 | 561 |
| 311 | 20240619 | 143000 | 5870950620 | 17090 | 17080 | 17100 | 17080 | 159 |
| 312 | 20240619 | 142900 | 5868233310 | 17080 | 17090 | 17090 | 17080 | 531 |
| 313 | 20240619 | 142800 | 5859160180 | 17080 | 17100 | 17100 | 17080 | 1074 |
| 314 | 20240619 | 142700 | 5840809910 | 17090 | 17100 | 17100 | 17090 | 268 |
| 315 | 20240619 | 142600 | 5836227780 | 17100 | 17100 | 17100 | 17100 | 678 |
| 316 | 20240619 | 142500 | 5824633980 | 17100 | 17110 | 17110 | 17100 | 643 |
| 317 | 20240619 | 142400 | 5813636310 | 17110 | 17110 | 17120 | 17110 | 373 |
| 318 | 20240619 | 142300 | 5807254220 | 17110 | 17100 | 17110 | 17100 | 928 |
| 319 | 20240619 | 142200 | 5791379680 | 17100 | 17110 | 17110 | 17100 | 159 |
| 320 | 20240619 | 142100 | 5788660050 | 17110 | 17100 | 17110 | 17090 | 720 |
| 321 | 20240619 | 142000 | 5776348320 | 17090 | 17100 | 17100 | 17090 | 960 |
| 322 | 20240619 | 141900 | 5759941580 | 17100 | 17100 | 17110 | 17090 | 2825 |
| 323 | 20240619 | 141800 | 5711653880 | 17100 | 17130 | 17130 | 17100 | 433 |
| 324 | 20240619 | 141700 | 5704244600 | 17120 | 17110 | 17120 | 17110 | 849 |
| 325 | 20240619 | 141600 | 5689716730 | 17110 | 17100 | 17110 | 17100 | 779 |
| 326 | 20240619 | 141500 | 5676388440 | 17110 | 17100 | 17110 | 17100 | 915 |
| 327 | 20240619 | 141400 | 5660738980 | 17100 | 17170 | 17170 | 17100 | 4320 |
| 328 | 20240619 | 141300 | 5586794940 | 17170 | 17170 | 17170 | 17170 | 164 |
| 329 | 20240619 | 141200 | 5583979060 | 17170 | 17180 | 17180 | 17170 | 235 |
| 330 | 20240619 | 141100 | 5579943980 | 17180 | 17180 | 17180 | 17180 | 186 |
| 331 | 20240619 | 141000 | 5576748500 | 17190 | 17170 | 17190 | 17170 | 274 |
| 332 | 20240619 | 140900 | 5572041320 | 17160 | 17170 | 17170 | 17160 | 242 |
| 333 | 20240619 | 140800 | 5567887840 | 17180 | 17180 | 17180 | 17170 | 31 |
| 334 | 20240619 | 140700 | 5567355270 | 17180 | 17180 | 17200 | 17180 | 627 |
| 335 | 20240619 | 140600 | 5556574020 | 17160 | 17150 | 17160 | 17150 | 284 |
| 336 | 20240619 | 140500 | 5551700700 | 17160 | 17190 | 17190 | 17160 | 1414 |
| 337 | 20240619 | 140400 | 5527419620 | 17210 | 17180 | 17240 | 17180 | 709 |
| 338 | 20240619 | 140300 | 5515238520 | 17180 | 17200 | 17210 | 17170 | 1215 |
| 339 | 20240619 | 140200 | 5494347930 | 17210 | 17230 | 17230 | 17210 | 1861 |
| 340 | 20240619 | 140100 | 5462308030 | 17240 | 17270 | 17270 | 17240 | 549 |
| 341 | 20240619 | 140000 | 5452838810 | 17260 | 17260 | 17260 | 17260 | 55 |
| 342 | 20240619 | 135900 | 5451889510 | 17260 | 17330 | 17360 | 17260 | 2264 |
| 343 | 20240619 | 135800 | 5412720960 | 17320 | 17320 | 17330 | 17320 | 209 |
| 344 | 20240619 | 135700 | 5409101070 | 17310 | 17300 | 17310 | 17300 | 309 |
| 345 | 20240619 | 135600 | 5403754260 | 17300 | 17340 | 17340 | 17300 | 469 |
| 346 | 20240619 | 135500 | 5395632220 | 17360 | 17320 | 17360 | 17320 | 580 |
| 347 | 20240619 | 135400 | 5385572280 | 17330 | 17350 | 17350 | 17330 | 14 |
| 348 | 20240619 | 135300 | 5385329640 | 17350 | 17330 | 17350 | 17330 | 256 |
| 349 | 20240619 | 135200 | 5380892260 | 17330 | 17340 | 17370 | 17330 | 940 |
| 350 | 20240619 | 135100 | 5364571620 | 17340 | 17300 | 17340 | 17300 | 418 |
| 351 | 20240619 | 135000 | 5357335110 | 17300 | 17300 | 17310 | 17290 | 903 |
| 352 | 20240619 | 134900 | 5341713650 | 17300 | 17300 | 17300 | 17290 | 330 |
| 353 | 20240619 | 134800 | 5336007140 | 17310 | 17290 | 17310 | 17290 | 339 |
| 354 | 20240619 | 134700 | 5330143830 | 17290 | 17270 | 17290 | 17270 | 320 |
| 355 | 20240619 | 134600 | 5324614240 | 17260 | 17270 | 17270 | 17260 | 51 |
| 356 | 20240619 | 134500 | 5323733580 | 17270 | 17290 | 17300 | 17270 | 1122 |
| 357 | 20240619 | 134400 | 5304341660 | 17290 | 17290 | 17290 | 17280 | 927 |
| 358 | 20240619 | 134300 | 5288314250 | 17300 | 17300 | 17300 | 17290 | 640 |
| 359 | 20240619 | 134200 | 5277242450 | 17290 | 17300 | 17300 | 17290 | 668 |
| 360 | 20240619 | 134100 | 5265686220 | 17290 | 17300 | 17300 | 17290 | 1521 |
| 361 | 20240619 | 134000 | 5239384170 | 17300 | 17330 | 17330 | 17290 | 1050 |
| 362 | 20240619 | 133900 | 5221213730 | 17330 | 17270 | 17360 | 17270 | 1876 |
| 363 | 20240619 | 133800 | 5188697640 | 17270 | 17230 | 17270 | 17220 | 459 |
| 364 | 20240619 | 133700 | 5180782030 | 17220 | 17260 | 17280 | 17220 | 1431 |
| 365 | 20240619 | 133600 | 5156103100 | 17250 | 17330 | 17330 | 17200 | 588 |
| 366 | 20240619 | 133500 | 5145959510 | 17330 | 17100 | 17340 | 17100 | 7456 |
| 367 | 20240619 | 133400 | 5017742750 | 17100 | 17100 | 17100 | 17090 | 130 |
| 368 | 20240619 | 133300 | 5015520750 | 17110 | 17110 | 17110 | 17100 | 2031 |
| 369 | 20240619 | 133200 | 4980787650 | 17110 | 17110 | 17120 | 17100 | 596 |
| 370 | 20240619 | 133100 | 4970590800 | 17110 | 17120 | 17120 | 17110 | 470 |
| 371 | 20240619 | 133000 | 4962548560 | 17130 | 17140 | 17140 | 17130 | 144 |
| 372 | 20240619 | 132900 | 4960081400 | 17130 | 17140 | 17140 | 17120 | 423 |
| 373 | 20240619 | 132800 | 4952836570 | 17140 | 17130 | 17140 | 17130 | 299 |
| 374 | 20240619 | 132700 | 4947714120 | 17120 | 17120 | 17120 | 17120 | 209 |
| 375 | 20240619 | 132600 | 4944136040 | 17120 | 17120 | 17140 | 17110 | 190 |
| 376 | 20240619 | 132500 | 4940881390 | 17120 | 17120 | 17120 | 17110 | 250 |
| 377 | 20240619 | 132400 | 4936601590 | 17110 | 17100 | 17110 | 17100 | 333 |
| 378 | 20240619 | 132300 | 4930906720 | 17100 | 17080 | 17100 | 17080 | 372 |
| 379 | 20240619 | 132200 | 4924548210 | 17060 | 17080 | 17080 | 17060 | 1061 |
| 380 | 20240619 | 132100 | 4906436080 | 17090 | 17080 | 17090 | 17070 | 779 |
| 381 | 20240619 | 132000 | 4893131050 | 17070 | 17070 | 17070 | 17060 | 538 |
| 382 | 20240619 | 131900 | 4883947590 | 17070 | 17070 | 17070 | 17060 | 983 |
| 383 | 20240619 | 131800 | 4867171300 | 17080 | 17090 | 17090 | 17080 | 161 |
| 384 | 20240619 | 131700 | 4864419920 | 17100 | 17080 | 17100 | 17070 | 2498 |
| 385 | 20240619 | 131600 | 4821776260 | 17080 | 17080 | 17090 | 17080 | 904 |
| 386 | 20240619 | 131500 | 4806335740 | 17080 | 17080 | 17100 | 17080 | 826 |
| 387 | 20240619 | 131400 | 4792221080 | 17080 | 17090 | 17100 | 17070 | 4946 |
| 388 | 20240619 | 131300 | 4707752080 | 17100 | 17090 | 17100 | 17090 | 252 |
| 389 | 20240619 | 131200 | 4703445380 | 17090 | 17100 | 17100 | 17090 | 241 |
| 390 | 20240619 | 131100 | 4699326350 | 17100 | 17090 | 17100 | 17090 | 306 |
| 391 | 20240619 | 131000 | 4694095750 | 17100 | 17090 | 17100 | 17090 | 124 |
| 392 | 20240619 | 130900 | 4691975380 | 17080 | 17090 | 17090 | 17080 | 353 |
| 393 | 20240619 | 130800 | 4685944840 | 17090 | 17080 | 17090 | 17080 | 296 |
| 394 | 20240619 | 130700 | 4680887050 | 17080 | 17090 | 17090 | 17080 | 1139 |
| 395 | 20240619 | 130600 | 4661432730 | 17090 | 17090 | 17090 | 17090 | 212 |
| 396 | 20240619 | 130500 | 4657809650 | 17090 | 17090 | 17100 | 17090 | 1394 |
| 397 | 20240619 | 130400 | 4633972960 | 17090 | 17090 | 17090 | 17080 | 305 |
| 398 | 20240619 | 130300 | 4628761620 | 17090 | 17100 | 17100 | 17090 | 1454 |
| 399 | 20240619 | 130200 | 4603912440 | 17090 | 17100 | 17100 | 17090 | 413 |
| 400 | 20240619 | 130100 | 4596852340 | 17100 | 17110 | 17110 | 17100 | 259 |
| 401 | 20240619 | 130000 | 4592422860 | 17110 | 17100 | 17110 | 17100 | 525 |
| 402 | 20240619 | 125900 | 4583442110 | 17100 | 17100 | 17100 | 17090 | 303 |
| 403 | 20240619 | 125800 | 4578261950 | 17090 | 17100 | 17110 | 17090 | 1536 |
| 404 | 20240619 | 125700 | 4552005960 | 17110 | 17130 | 17130 | 17110 | 599 |
| 405 | 20240619 | 125600 | 4541752200 | 17140 | 17150 | 17150 | 17140 | 221 |
| 406 | 20240619 | 125500 | 4537963600 | 17150 | 17120 | 17150 | 17120 | 2324 |
| 407 | 20240619 | 125400 | 4498173420 | 17120 | 17120 | 17130 | 17120 | 534 |
| 408 | 20240619 | 125300 | 4489029520 | 17130 | 17120 | 17130 | 17120 | 183 |
| 409 | 20240619 | 125200 | 4485896060 | 17120 | 17120 | 17130 | 17120 | 711 |
| 410 | 20240619 | 125100 | 4473722230 | 17120 | 17110 | 17120 | 17110 | 430 |
| 411 | 20240619 | 125000 | 4466362640 | 17110 | 17110 | 17110 | 17110 | 210 |
| 412 | 20240619 | 124900 | 4462769540 | 17100 | 17100 | 17100 | 17100 | 1318 |
| 413 | 20240619 | 124800 | 4440231740 | 17100 | 17110 | 17110 | 17100 | 3600 |
| 414 | 20240619 | 124700 | 4378655540 | 17110 | 17120 | 17120 | 17110 | 212 |
| 415 | 20240619 | 124600 | 4375028210 | 17110 | 17110 | 17110 | 17110 | 206 |
| 416 | 20240619 | 124500 | 4371503550 | 17120 | 17120 | 17120 | 17110 | 659 |
| 417 | 20240619 | 124400 | 4360224270 | 17120 | 17130 | 17130 | 17120 | 314 |
| 418 | 20240619 | 124300 | 4354847480 | 17130 | 17130 | 17150 | 17130 | 512 |
| 419 | 20240619 | 124200 | 4346076900 | 17130 | 17140 | 17150 | 17120 | 1686 |
| 420 | 20240619 | 124100 | 4317210650 | 17130 | 17120 | 17150 | 17120 | 437 |
| 421 | 20240619 | 124000 | 4309724830 | 17110 | 17130 | 17130 | 17110 | 121 |
| 422 | 20240619 | 123900 | 4307653900 | 17150 | 17140 | 17150 | 17140 | 112 |
| 423 | 20240619 | 123800 | 4305734210 | 17110 | 17110 | 17140 | 17100 | 406 |
| 424 | 20240619 | 123700 | 4298789260 | 17110 | 17140 | 17140 | 17110 | 1283 |
| 425 | 20240619 | 123600 | 4276830470 | 17150 | 17140 | 17150 | 17140 | 282 |
| 426 | 20240619 | 123500 | 4271996980 | 17140 | 17150 | 17150 | 17140 | 202 |
| 427 | 20240619 | 123400 | 4268532820 | 17150 | 17160 | 17160 | 17140 | 440 |
| 428 | 20240619 | 123300 | 4260983430 | 17140 | 17130 | 17140 | 17130 | 305 |
| 429 | 20240619 | 123200 | 4255758480 | 17120 | 17140 | 17160 | 17120 | 630 |
| 430 | 20240619 | 123100 | 4244964110 | 17140 | 17140 | 17140 | 17130 | 267 |
| 431 | 20240619 | 123000 | 4240389570 | 17150 | 17150 | 17150 | 17150 | 6 |
| 432 | 20240619 | 122900 | 4240286670 | 17150 | 17140 | 17150 | 17140 | 115 |
| 433 | 20240619 | 122800 | 4238314450 | 17150 | 17150 | 17170 | 17150 | 13 |
| 434 | 20240619 | 122700 | 4238091460 | 17190 | 17150 | 17190 | 17150 | 4 |
| 435 | 20240619 | 122600 | 4238022770 | 17160 | 17100 | 17160 | 17100 | 757 |
| 436 | 20240619 | 122500 | 4225053630 | 17100 | 17110 | 17110 | 17100 | 335 |
| 437 | 20240619 | 122400 | 4219324420 | 17110 | 17100 | 17110 | 17100 | 647 |
| 438 | 20240619 | 122300 | 4208260620 | 17100 | 17100 | 17110 | 17100 | 263 |
| 439 | 20240619 | 122200 | 4203763220 | 17100 | 17120 | 17130 | 17090 | 1029 |
| 440 | 20240619 | 122100 | 4186170890 | 17130 | 17110 | 17140 | 17110 | 956 |
| 441 | 20240619 | 122000 | 4169799330 | 17130 | 17110 | 17130 | 17100 | 312 |
| 442 | 20240619 | 121900 | 4164461870 | 17100 | 17080 | 17130 | 17080 | 546 |
| 443 | 20240619 | 121800 | 4155130960 | 17090 | 17090 | 17090 | 17080 | 351 |
| 444 | 20240619 | 121700 | 4149133300 | 17080 | 17090 | 17090 | 17080 | 101 |
| 445 | 20240619 | 121600 | 4147407420 | 17090 | 17080 | 17090 | 17080 | 2683 |
| 446 | 20240619 | 121500 | 4101568280 | 17090 | 17090 | 17100 | 17080 | 1488 |
| 447 | 20240619 | 121400 | 4076138380 | 17090 | 17080 | 17090 | 17080 | 431 |
| 448 | 20240619 | 121300 | 4068776590 | 17070 | 17130 | 17130 | 17070 | 17883 |
| 449 | 20240619 | 121200 | 3763084730 | 17130 | 17120 | 17140 | 17110 | 2116 |
| 450 | 20240619 | 121100 | 3726856390 | 17120 | 17130 | 17140 | 17110 | 3701 |
| 451 | 20240619 | 121000 | 3663487640 | 17130 | 17140 | 17140 | 17120 | 3141 |
| 452 | 20240619 | 120900 | 3609668380 | 17140 | 17140 | 17140 | 17140 | 740 |
| 453 | 20240619 | 120800 | 3596984780 | 17140 | 17140 | 17140 | 17130 | 976 |
| 454 | 20240619 | 120700 | 3580262320 | 17140 | 17150 | 17150 | 17140 | 610 |
| 455 | 20240619 | 120600 | 3569804790 | 17160 | 17140 | 17160 | 17140 | 156 |
| 456 | 20240619 | 120500 | 3567129880 | 17140 | 17140 | 17150 | 17140 | 304 |
| 457 | 20240619 | 120400 | 3561919310 | 17150 | 17130 | 17150 | 17130 | 919 |
| 458 | 20240619 | 120300 | 3546173260 | 17120 | 17160 | 17160 | 17120 | 3122 |
| 459 | 20240619 | 120200 | 3492681590 | 17150 | 17180 | 17180 | 17150 | 5141 |
| 460 | 20240619 | 120100 | 3404426480 | 17190 | 17210 | 17210 | 17180 | 4816 |
| 461 | 20240619 | 120000 | 3321628230 | 17230 | 17210 | 17230 | 17200 | 587 |
| 462 | 20240619 | 115900 | 3311528060 | 17200 | 17200 | 17200 | 17200 | 656 |
| 463 | 20240619 | 115800 | 3300244860 | 17200 | 17220 | 17220 | 17200 | 2130 |
| 464 | 20240619 | 115700 | 3263594940 | 17220 | 17210 | 17220 | 17210 | 202 |
| 465 | 20240619 | 115600 | 3260117500 | 17210 | 17210 | 17210 | 17210 | 75 |
| 466 | 20240619 | 115500 | 3258826750 | 17210 | 17220 | 17230 | 17210 | 284 |
| 467 | 20240619 | 115400 | 3253936520 | 17220 | 17220 | 17240 | 17220 | 341 |
| 468 | 20240619 | 115300 | 3248061830 | 17220 | 17210 | 17220 | 17210 | 396 |
| 469 | 20240619 | 115200 | 3241245910 | 17210 | 17210 | 17220 | 17210 | 812 |
| 470 | 20240619 | 115100 | 3227270810 | 17220 | 17240 | 17240 | 17220 | 4093 |
| 471 | 20240619 | 115000 | 3156758180 | 17250 | 17250 | 17250 | 17250 | 12 |
| 472 | 20240619 | 114900 | 3156551180 | 17240 | 17250 | 17260 | 17240 | 841 |
| 473 | 20240619 | 114800 | 3142046150 | 17260 | 17240 | 17260 | 17240 | 106 |
| 474 | 20240619 | 114700 | 3140218130 | 17250 | 17250 | 17250 | 17250 | 219 |
| 475 | 20240619 | 114600 | 3136440380 | 17250 | 17250 | 17270 | 17250 | 164 |
| 476 | 20240619 | 114500 | 3133611360 | 17240 | 17260 | 17260 | 17240 | 880 |
| 477 | 20240619 | 114400 | 3118427000 | 17270 | 17280 | 17280 | 17270 | 118 |
| 478 | 20240619 | 114300 | 3116388760 | 17290 | 17300 | 17300 | 17290 | 37 |
| 479 | 20240619 | 114200 | 3115749010 | 17290 | 17280 | 17350 | 17280 | 651 |
| 480 | 20240619 | 114100 | 3104490560 | 17290 | 17270 | 17290 | 17260 | 231 |
| 481 | 20240619 | 114000 | 3100499050 | 17270 | 17270 | 17270 | 17260 | 788 |
| 482 | 20240619 | 113900 | 3086890650 | 17260 | 17260 | 17260 | 17260 | 0 |
| 483 | 20240619 | 113800 | 3086890650 | 17260 | 17250 | 17260 | 17250 | 322 |
| 484 | 20240619 | 113700 | 3081333930 | 17240 | 17240 | 17270 | 17240 | 319 |
| 485 | 20240619 | 113600 | 3075830830 | 17250 | 17250 | 17260 | 17250 | 254 |
| 486 | 20240619 | 113500 | 3071448690 | 17250 | 17250 | 17250 | 17250 | 136 |
| 487 | 20240619 | 113400 | 3069102690 | 17250 | 17250 | 17250 | 17250 | 236 |
| 488 | 20240619 | 113300 | 3065031690 | 17250 | 17250 | 17260 | 17250 | 59 |
| 489 | 20240619 | 113200 | 3064013840 | 17250 | 17250 | 17250 | 17250 | 36 |
| 490 | 20240619 | 113100 | 3063392840 | 17250 | 17260 | 17260 | 17250 | 971 |
| 491 | 20240619 | 113000 | 3046639580 | 17260 | 17260 | 17260 | 17260 | 25 |
| 492 | 20240619 | 112900 | 3046208080 | 17270 | 17290 | 17290 | 17260 | 3540 |
| 493 | 20240619 | 112800 | 2985072180 | 17300 | 17310 | 17310 | 17300 | 22 |
| 494 | 20240619 | 112700 | 2984691520 | 17300 | 17310 | 17310 | 17300 | 964 |
| 495 | 20240619 | 112600 | 2968006680 | 17310 | 17310 | 17310 | 17310 | 31 |
| 496 | 20240619 | 112500 | 2967470070 | 17320 | 17320 | 17330 | 17320 | 295 |
| 497 | 20240619 | 112400 | 2962360660 | 17310 | 17320 | 17320 | 17310 | 290 |
| 498 | 20240619 | 112300 | 2957338310 | 17320 | 17320 | 17320 | 17320 | 105 |
| 499 | 20240619 | 112200 | 2955519710 | 17330 | 17350 | 17350 | 17320 | 337 |
| 500 | 20240619 | 112100 | 2949679860 | 17340 | 17340 | 17350 | 17340 | 459 |
| 501 | 20240619 | 112000 | 2941720710 | 17330 | 17340 | 17340 | 17330 | 208 |
| 502 | 20240619 | 111900 | 2938114010 | 17340 | 17320 | 17340 | 17320 | 178 |
| 503 | 20240619 | 111800 | 2935028300 | 17320 | 17320 | 17320 | 17320 | 283 |
| 504 | 20240619 | 111700 | 2930126740 | 17330 | 17330 | 17330 | 17330 | 107 |
| 505 | 20240619 | 111600 | 2928272430 | 17330 | 17340 | 17340 | 17330 | 40 |
| 506 | 20240619 | 111500 | 2927579030 | 17340 | 17320 | 17340 | 17320 | 214 |
| 507 | 20240619 | 111400 | 2923868550 | 17370 | 17320 | 17390 | 17320 | 326 |
| 508 | 20240619 | 111300 | 2918202050 | 17320 | 17350 | 17350 | 17320 | 671 |
| 509 | 20240619 | 111200 | 2906576150 | 17350 | 17300 | 17360 | 17300 | 686 |
| 510 | 20240619 | 111100 | 2894683110 | 17300 | 17300 | 17310 | 17300 | 382 |
| 511 | 20240619 | 111000 | 2888073510 | 17300 | 17300 | 17300 | 17300 | 153 |
| 512 | 20240619 | 110900 | 2885426610 | 17300 | 17300 | 17300 | 17300 | 202 |
| 513 | 20240619 | 110800 | 2881932010 | 17300 | 17300 | 17320 | 17270 | 170 |
| 514 | 20240619 | 110700 | 2878995830 | 17320 | 17300 | 17340 | 17300 | 821 |
| 515 | 20240619 | 110600 | 2864786060 | 17300 | 17290 | 17300 | 17280 | 336 |
| 516 | 20240619 | 110500 | 2858978020 | 17290 | 17260 | 17290 | 17260 | 622 |
| 517 | 20240619 | 110400 | 2848232210 | 17260 | 17260 | 17270 | 17260 | 223 |
| 518 | 20240619 | 110300 | 2844383200 | 17270 | 17260 | 17270 | 17260 | 17 |
| 519 | 20240619 | 110200 | 2844089750 | 17260 | 17290 | 17290 | 17260 | 242 |
| 520 | 20240619 | 110100 | 2839910700 | 17290 | 17270 | 17290 | 17260 | 69 |
| 521 | 20240619 | 110000 | 2838719420 | 17270 | 17250 | 17280 | 17250 | 6044 |
| 522 | 20240619 | 105900 | 2734333220 | 17250 | 17270 | 17270 | 17250 | 1551 |
| 523 | 20240619 | 105800 | 2707563570 | 17270 | 17280 | 17280 | 17270 | 1144 |
| 524 | 20240619 | 105700 | 2687797250 | 17290 | 17290 | 17290 | 17290 | 274 |
| 525 | 20240619 | 105600 | 2683059790 | 17290 | 17300 | 17300 | 17280 | 936 |
| 526 | 20240619 | 105500 | 2666885220 | 17280 | 17280 | 17300 | 17280 | 336 |
| 527 | 20240619 | 105400 | 2661078590 | 17290 | 17300 | 17300 | 17290 | 152 |
| 528 | 20240619 | 105300 | 2658450490 | 17290 | 17290 | 17290 | 17290 | 5 |
| 529 | 20240619 | 105200 | 2658364040 | 17310 | 17280 | 17310 | 17280 | 491 |
| 530 | 20240619 | 105100 | 2649868890 | 17280 | 17280 | 17290 | 17280 | 375 |
| 531 | 20240619 | 105000 | 2643388840 | 17280 | 17290 | 17290 | 17280 | 572 |
| 532 | 20240619 | 104900 | 2633502980 | 17290 | 17290 | 17300 | 17280 | 238 |
| 533 | 20240619 | 104800 | 2629389360 | 17290 | 17290 | 17290 | 17280 | 352 |
| 534 | 20240619 | 104700 | 2623306460 | 17290 | 17290 | 17290 | 17290 | 310 |
| 535 | 20240619 | 104600 | 2617946560 | 17290 | 17280 | 17290 | 17260 | 281 |
| 536 | 20240619 | 104500 | 2613089390 | 17280 | 17270 | 17280 | 17270 | 321 |
| 537 | 20240619 | 104400 | 2607545510 | 17270 | 17280 | 17290 | 17270 | 706 |
| 538 | 20240619 | 104300 | 2595347830 | 17290 | 17310 | 17310 | 17280 | 291 |
| 539 | 20240619 | 104200 | 2590317490 | 17310 | 17310 | 17320 | 17310 | 58 |
| 540 | 20240619 | 104100 | 2589313290 | 17320 | 17300 | 17320 | 17300 | 125 |
| 541 | 20240619 | 104000 | 2587149900 | 17300 | 17340 | 17340 | 17290 | 1302 |
| 542 | 20240619 | 103900 | 2564602110 | 17340 | 17340 | 17340 | 17340 | 38 |
| 543 | 20240619 | 103800 | 2563943190 | 17330 | 17350 | 17350 | 17330 | 660 |
| 544 | 20240619 | 103700 | 2552504780 | 17340 | 17340 | 17390 | 17330 | 1596 |
| 545 | 20240619 | 103600 | 2524807920 | 17340 | 17300 | 17340 | 17280 | 990 |
| 546 | 20240619 | 103500 | 2507660710 | 17310 | 17290 | 17310 | 17290 | 480 |
| 547 | 20240619 | 103400 | 2499355210 | 17310 | 17290 | 17310 | 17290 | 7 |
| 548 | 20240619 | 103300 | 2499234080 | 17310 | 17270 | 17310 | 17260 | 1024 |
| 549 | 20240619 | 103200 | 2481550240 | 17270 | 17270 | 17270 | 17270 | 43 |
| 550 | 20240619 | 103100 | 2480807630 | 17270 | 17310 | 17330 | 17270 | 724 |
| 551 | 20240619 | 103000 | 2468295800 | 17310 | 17330 | 17330 | 17310 | 57 |
| 552 | 20240619 | 102900 | 2467308410 | 17330 | 17330 | 17330 | 17330 | 5 |
| 553 | 20240619 | 102800 | 2467221760 | 17330 | 17300 | 17330 | 17290 | 910 |
| 554 | 20240619 | 102700 | 2451473830 | 17300 | 17290 | 17300 | 17290 | 265 |
| 555 | 20240619 | 102600 | 2446891330 | 17260 | 17290 | 17290 | 17260 | 11 |
| 556 | 20240619 | 102500 | 2446701290 | 17290 | 17280 | 17300 | 17260 | 47 |
| 557 | 20240619 | 102400 | 2445889450 | 17280 | 17260 | 17280 | 17250 | 278 |
| 558 | 20240619 | 102300 | 2441090730 | 17250 | 17240 | 17250 | 17240 | 302 |
| 559 | 20240619 | 102200 | 2435882040 | 17240 | 17230 | 17240 | 17230 | 303 |
| 560 | 20240619 | 102100 | 2430660910 | 17240 | 17230 | 17240 | 17230 | 326 |
| 561 | 20240619 | 102000 | 2425043870 | 17230 | 17280 | 17280 | 17230 | 2082 |
| 562 | 20240619 | 101900 | 2389130930 | 17270 | 17270 | 17270 | 17270 | 140 |
| 563 | 20240619 | 101800 | 2386713130 | 17270 | 17240 | 17270 | 17240 | 388 |
| 564 | 20240619 | 101700 | 2380016880 | 17240 | 17250 | 17260 | 17240 | 1313 |
| 565 | 20240619 | 101600 | 2357370080 | 17250 | 17230 | 17250 | 17230 | 562 |
| 566 | 20240619 | 101500 | 2347681890 | 17230 | 17240 | 17240 | 17230 | 509 |
| 567 | 20240619 | 101400 | 2338910910 | 17230 | 17250 | 17250 | 17230 | 2004 |
| 568 | 20240619 | 101300 | 2304347190 | 17250 | 17260 | 17260 | 17230 | 625 |
| 569 | 20240619 | 101200 | 2293570090 | 17230 | 17260 | 17260 | 17220 | 4692 |
| 570 | 20240619 | 101100 | 2212665410 | 17260 | 17260 | 17270 | 17260 | 1302 |
| 571 | 20240619 | 101000 | 2190187890 | 17270 | 17290 | 17290 | 17270 | 820 |
| 572 | 20240619 | 100900 | 2176023140 | 17280 | 17290 | 17290 | 17280 | 1711 |
| 573 | 20240619 | 100800 | 2146444650 | 17300 | 17340 | 17340 | 17300 | 3408 |
| 574 | 20240619 | 100700 | 2087465960 | 17340 | 17360 | 17360 | 17340 | 123 |
| 575 | 20240619 | 100600 | 2085332480 | 17360 | 17360 | 17360 | 17350 | 400 |
| 576 | 20240619 | 100500 | 2078392340 | 17360 | 17350 | 17360 | 17350 | 262 |
| 577 | 20240619 | 100400 | 2073846540 | 17350 | 17360 | 17370 | 17350 | 659 |
| 578 | 20240619 | 100300 | 2062410810 | 17360 | 17360 | 17360 | 17350 | 114 |
| 579 | 20240619 | 100200 | 2060432770 | 17360 | 17410 | 17440 | 17360 | 2628 |
| 580 | 20240619 | 100100 | 2014750690 | 17440 | 17450 | 17450 | 17410 | 218 |
| 581 | 20240619 | 100000 | 2010955180 | 17450 | 17360 | 17450 | 17360 | 1120 |
| 582 | 20240619 | 095900 | 1991463100 | 17400 | 17400 | 17400 | 17360 | 1012 |
| 583 | 20240619 | 095800 | 1973856480 | 17400 | 17360 | 17400 | 17360 | 177 |
| 584 | 20240619 | 095700 | 1970782080 | 17370 | 17410 | 17410 | 17360 | 1073 |
| 585 | 20240619 | 095600 | 1952118660 | 17410 | 17410 | 17410 | 17410 | 202 |
| 586 | 20240619 | 095500 | 1948601840 | 17400 | 17350 | 17400 | 17350 | 317 |
| 587 | 20240619 | 095400 | 1943090050 | 17380 | 17330 | 17380 | 17330 | 220 |
| 588 | 20240619 | 095300 | 1939277390 | 17310 | 17370 | 17370 | 17310 | 452 |
| 589 | 20240619 | 095200 | 1931452750 | 17380 | 17330 | 17500 | 17330 | 1132 |
| 590 | 20240619 | 095100 | 1911789710 | 17330 | 17320 | 17330 | 17300 | 1129 |
| 591 | 20240619 | 095000 | 1892248460 | 17320 | 17320 | 17330 | 17310 | 804 |
| 592 | 20240619 | 094900 | 1878324160 | 17320 | 17360 | 17360 | 17320 | 9390 |
| 593 | 20240619 | 094800 | 1715615490 | 17360 | 17370 | 17380 | 17360 | 765 |
| 594 | 20240619 | 094700 | 1702327260 | 17380 | 17390 | 17390 | 17380 | 164 |
| 595 | 20240619 | 094600 | 1699475480 | 17390 | 17400 | 17430 | 17390 | 722 |
| 596 | 20240619 | 094500 | 1686916890 | 17400 | 17410 | 17410 | 17400 | 311 |
| 597 | 20240619 | 094400 | 1681503490 | 17430 | 17430 | 17430 | 17420 | 80 |
| 598 | 20240619 | 094300 | 1680109280 | 17430 | 17410 | 17470 | 17410 | 975 |
| 599 | 20240619 | 094200 | 1663108240 | 17400 | 17400 | 17400 | 17400 | 582 |
| 600 | 20240619 | 094100 | 1652981440 | 17400 | 17370 | 17400 | 17370 | 987 |
| 601 | 20240619 | 094000 | 1635827550 | 17370 | 17390 | 17400 | 17370 | 1450 |
| 602 | 20240619 | 093900 | 1610612340 | 17390 | 17390 | 17400 | 17390 | 234 |
| 603 | 20240619 | 093800 | 1606542540 | 17400 | 17440 | 17440 | 17400 | 534 |
| 604 | 20240619 | 093700 | 1597250240 | 17450 | 17500 | 17500 | 17450 | 392 |
| 605 | 20240619 | 093600 | 1590394860 | 17500 | 17460 | 17500 | 17460 | 1542 |
| 606 | 20240619 | 093500 | 1563424760 | 17460 | 17490 | 17500 | 17320 | 1975 |
| 607 | 20240619 | 093400 | 1529073490 | 17500 | 17450 | 17550 | 17440 | 3114 |
| 608 | 20240619 | 093300 | 1474592600 | 17400 | 17320 | 17460 | 17320 | 3301 |
| 609 | 20240619 | 093200 | 1417150370 | 17370 | 17320 | 17390 | 17320 | 1013 |
| 610 | 20240619 | 093100 | 1399573660 | 17310 | 17320 | 17350 | 17310 | 157 |
| 611 | 20240619 | 093000 | 1396854410 | 17350 | 17300 | 17390 | 17300 | 590 |
| 612 | 20240619 | 092900 | 1386628370 | 17300 | 17290 | 17330 | 17280 | 1242 |
| 613 | 20240619 | 092800 | 1365149280 | 17300 | 17300 | 17300 | 17280 | 1822 |
| 614 | 20240619 | 092700 | 1333638450 | 17300 | 17320 | 17320 | 17300 | 1284 |
| 615 | 20240619 | 092600 | 1311419760 | 17320 | 17350 | 17380 | 17300 | 806 |
| 616 | 20240619 | 092500 | 1297442780 | 17400 | 17370 | 17400 | 17320 | 1838 |
| 617 | 20240619 | 092400 | 1265572860 | 17400 | 17340 | 17400 | 17340 | 908 |
| 618 | 20240619 | 092300 | 1249807640 | 17340 | 17370 | 17370 | 17340 | 1122 |
| 619 | 20240619 | 092200 | 1230347080 | 17380 | 17360 | 17400 | 17360 | 340 |
| 620 | 20240619 | 092100 | 1224435000 | 17360 | 17290 | 17400 | 17280 | 3594 |
| 621 | 20240619 | 092000 | 1162209380 | 17290 | 17240 | 17290 | 17230 | 896 |
| 622 | 20240619 | 091900 | 1146737220 | 17230 | 17190 | 17270 | 17190 | 614 |
| 623 | 20240619 | 091800 | 1136165280 | 17200 | 17230 | 17280 | 17190 | 14730 |
| 624 | 20240619 | 091700 | 882495150 | 17230 | 17260 | 17260 | 17220 | 5614 |
| 625 | 20240619 | 091600 | 785728340 | 17260 | 17330 | 17330 | 17260 | 5105 |
| 626 | 20240619 | 091500 | 697459540 | 17320 | 17320 | 17330 | 17300 | 336 |
| 627 | 20240619 | 091400 | 691642790 | 17320 | 17440 | 17470 | 17310 | 3671 |
| 628 | 20240619 | 091300 | 627896770 | 17470 | 17440 | 17510 | 17430 | 2318 |
| 629 | 20240619 | 091200 | 587366810 | 17430 | 17400 | 17500 | 17400 | 1758 |
| 630 | 20240619 | 091100 | 556742490 | 17380 | 17370 | 17380 | 17370 | 844 |
| 631 | 20240619 | 091000 | 542077890 | 17350 | 17320 | 17430 | 17310 | 2076 |
| 632 | 20240619 | 090900 | 506054510 | 17320 | 17280 | 17350 | 17280 | 1451 |
| 633 | 20240619 | 090800 | 480960210 | 17260 | 17250 | 17330 | 17250 | 2122 |
| 634 | 20240619 | 090700 | 444295490 | 17250 | 17420 | 17420 | 17230 | 9414 |
| 635 | 20240619 | 090600 | 281100090 | 17440 | 17450 | 17500 | 17440 | 1186 |
| 636 | 20240619 | 090500 | 260393980 | 17440 | 17430 | 17540 | 17430 | 2665 |
| 637 | 20240619 | 090400 | 213821400 | 17440 | 17400 | 17450 | 17390 | 515 |
| 638 | 20240619 | 090300 | 204860330 | 17390 | 17400 | 17470 | 17390 | 1163 |
| 639 | 20240619 | 090200 | 184611640 | 17400 | 17400 | 17470 | 17380 | 3532 |
| 640 | 20240619 | 090100 | 123180610 | 17400 | 17530 | 17530 | 17400 | 1864 |
| 641 | 20240619 | 090000 | 90619080 | 17590 | 17470 | 17600 | 17430 | 5183 |