35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 3 | 20240625 | 194000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240625 | 193900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240625 | 193800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240625 | 193700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240625 | 193600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240625 | 193500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240625 | 193400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240625 | 193300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240625 | 193200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240625 | 193100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240625 | 193000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240625 | 192900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240625 | 192800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240625 | 192700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240625 | 192600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240625 | 192500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240625 | 192400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240625 | 192300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240625 | 192200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240625 | 192100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240625 | 192000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240625 | 191900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240625 | 191800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240625 | 191700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240625 | 191600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240625 | 191500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240625 | 191400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240625 | 191300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240625 | 191200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240625 | 191100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 33 | 20240625 | 191000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240625 | 190900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240625 | 190800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240625 | 190700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240625 | 190600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240625 | 190500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240625 | 190400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240625 | 190300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240625 | 190200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240625 | 190100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240625 | 190000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240625 | 185900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240625 | 185800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240625 | 185700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240625 | 185600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240625 | 185500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240625 | 185400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240625 | 185300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240625 | 185200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240625 | 185100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240625 | 185000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240625 | 184900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240625 | 184800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240625 | 184700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240625 | 184600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240625 | 184500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240625 | 184400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240625 | 184300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240625 | 184200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240625 | 184100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 63 | 20240625 | 184000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240625 | 183900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240625 | 183800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240625 | 183700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240625 | 183600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240625 | 183500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240625 | 183400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240625 | 183300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240625 | 183200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240625 | 183100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240625 | 183000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240625 | 182900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240625 | 182800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240625 | 182700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240625 | 182600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240625 | 182500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240625 | 182400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240625 | 182300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240625 | 182200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240625 | 182100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240625 | 182000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240625 | 181900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240625 | 181800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240625 | 181700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240625 | 181600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240625 | 181500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240625 | 181400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240625 | 181300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240625 | 181200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240625 | 181100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 93 | 20240625 | 181000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240625 | 180900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240625 | 180800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240625 | 180700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240625 | 180600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240625 | 180500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240625 | 180400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240625 | 180300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240625 | 180200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240625 | 180100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240625 | 180000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240625 | 175900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240625 | 175800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240625 | 175700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240625 | 175600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240625 | 175500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240625 | 175400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240625 | 175300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240625 | 175200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240625 | 175100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240625 | 175000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240625 | 174900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240625 | 174800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240625 | 174700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240625 | 174600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240625 | 174500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240625 | 174400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240625 | 174300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240625 | 174200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240625 | 174100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 123 | 20240625 | 174000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240625 | 173900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240625 | 173800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240625 | 173700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240625 | 173600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240625 | 173500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240625 | 173400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240625 | 173300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240625 | 173200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240625 | 173100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240625 | 173000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240625 | 172900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240625 | 172800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240625 | 172700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240625 | 172600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240625 | 172500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240625 | 172400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240625 | 172300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240625 | 172200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240625 | 172100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240625 | 172000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240625 | 171900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240625 | 171800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240625 | 171700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240625 | 171600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240625 | 171500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240625 | 171400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240625 | 171300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240625 | 171200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240625 | 171100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 153 | 20240625 | 171000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240625 | 170900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240625 | 170800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240625 | 170700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240625 | 170600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240625 | 170500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240625 | 170400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240625 | 170300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240625 | 170200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240625 | 170100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240625 | 170000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240625 | 165900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240625 | 165800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240625 | 165700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240625 | 165600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240625 | 165500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240625 | 165400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240625 | 165300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240625 | 165200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240625 | 165100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240625 | 165000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240625 | 164900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240625 | 164800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240625 | 164700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240625 | 164600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240625 | 164500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240625 | 164400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240625 | 164300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240625 | 164200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240625 | 164100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 183 | 20240625 | 164000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240625 | 163900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240625 | 163800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240625 | 163700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240625 | 163600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240625 | 163500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240625 | 163400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240625 | 163300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240625 | 163200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240625 | 163100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240625 | 163000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240625 | 162900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240625 | 162800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240625 | 162700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240625 | 162600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240625 | 162500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240625 | 162400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240625 | 162300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240625 | 162200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240625 | 162100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240625 | 162000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240625 | 161900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240625 | 161800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240625 | 161700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240625 | 161600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240625 | 161500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240625 | 161400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240625 | 161300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240625 | 161200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240625 | 161100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 213 | 20240625 | 161000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240625 | 160900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240625 | 160800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240625 | 160700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240625 | 160600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240625 | 160500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240625 | 160400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240625 | 160300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240625 | 160200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240625 | 160100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240625 | 160000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240625 | 155900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240625 | 155800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240625 | 155700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240625 | 155600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240625 | 155500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240625 | 155400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240625 | 155300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240625 | 155200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240625 | 155100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240625 | 155000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240625 | 154900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240625 | 154800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240625 | 154700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240625 | 154600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240625 | 154500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240625 | 154400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240625 | 154300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240625 | 154200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240625 | 154100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 243 | 20240625 | 154000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240625 | 153900 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240625 | 153800 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240625 | 153700 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240625 | 153600 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240625 | 153500 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240625 | 153400 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240625 | 153300 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240625 | 153200 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240625 | 153100 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240625 | 153000 | 15220123070 | 17650 | 17650 | 17650 | 17650 | 9369 |
| 254 | 20240625 | 152900 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240625 | 152800 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240625 | 152700 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240625 | 152600 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240625 | 152500 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240625 | 152400 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240625 | 152300 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20240625 | 152200 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20240625 | 152100 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240625 | 152000 | 15054760220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240625 | 151900 | 15054760220 | 17620 | 17590 | 17620 | 17580 | 4387 |
| 265 | 20240625 | 151800 | 14977583520 | 17590 | 17610 | 17610 | 17580 | 3732 |
| 266 | 20240625 | 151700 | 14911910710 | 17610 | 17620 | 17620 | 17600 | 1469 |
| 267 | 20240625 | 151600 | 14886038670 | 17620 | 17630 | 17640 | 17610 | 1468 |
| 268 | 20240625 | 151500 | 14860172220 | 17630 | 17610 | 17630 | 17610 | 2036 |
| 269 | 20240625 | 151400 | 14824295050 | 17610 | 17610 | 17620 | 17610 | 1102 |
| 270 | 20240625 | 151300 | 14804887530 | 17610 | 17630 | 17630 | 17610 | 3922 |
| 271 | 20240625 | 151200 | 14735768620 | 17630 | 17670 | 17670 | 17630 | 1752 |
| 272 | 20240625 | 151100 | 14704838260 | 17680 | 17620 | 17680 | 17620 | 795 |
| 273 | 20240625 | 151000 | 14690810770 | 17620 | 17600 | 17620 | 17600 | 1406 |
| 274 | 20240625 | 150900 | 14666061560 | 17600 | 17560 | 17610 | 17560 | 1018 |
| 275 | 20240625 | 150800 | 14648165450 | 17560 | 17620 | 17630 | 17560 | 11848 |
| 276 | 20240625 | 150700 | 14439681770 | 17630 | 17630 | 17630 | 17620 | 953 |
| 277 | 20240625 | 150600 | 14422887320 | 17630 | 17640 | 17660 | 17630 | 2229 |
| 278 | 20240625 | 150500 | 14383586590 | 17640 | 17650 | 17650 | 17640 | 970 |
| 279 | 20240625 | 150400 | 14366474040 | 17640 | 17640 | 17650 | 17630 | 1867 |
| 280 | 20240625 | 150300 | 14333548570 | 17640 | 17640 | 17670 | 17640 | 1111 |
| 281 | 20240625 | 150200 | 14313946680 | 17630 | 17660 | 17670 | 17630 | 4583 |
| 282 | 20240625 | 150100 | 14233053410 | 17660 | 17670 | 17680 | 17660 | 3625 |
| 283 | 20240625 | 150000 | 14169017560 | 17670 | 17700 | 17700 | 17670 | 3657 |
| 284 | 20240625 | 145900 | 14104349620 | 17700 | 17710 | 17720 | 17690 | 5592 |
| 285 | 20240625 | 145800 | 14005338640 | 17710 | 17730 | 17730 | 17710 | 1238 |
| 286 | 20240625 | 145700 | 13983401370 | 17730 | 17740 | 17740 | 17730 | 1437 |
| 287 | 20240625 | 145600 | 13957919510 | 17740 | 17730 | 17740 | 17720 | 309 |
| 288 | 20240625 | 145500 | 13952439230 | 17740 | 17710 | 17740 | 17700 | 2124 |
| 289 | 20240625 | 145400 | 13914812480 | 17700 | 17720 | 17720 | 17700 | 2429 |
| 290 | 20240625 | 145300 | 13871802700 | 17720 | 17720 | 17730 | 17700 | 1400 |
| 291 | 20240625 | 145200 | 13847016060 | 17720 | 17720 | 17720 | 17690 | 4886 |
| 292 | 20240625 | 145100 | 13760499680 | 17720 | 17730 | 17740 | 17720 | 2038 |
| 293 | 20240625 | 145000 | 13724372780 | 17730 | 17740 | 17760 | 17720 | 967 |
| 294 | 20240625 | 144900 | 13707230410 | 17740 | 17750 | 17750 | 17720 | 4300 |
| 295 | 20240625 | 144800 | 13630973120 | 17750 | 17810 | 17820 | 17750 | 5566 |
| 296 | 20240625 | 144700 | 13531970100 | 17820 | 17860 | 17860 | 17820 | 2943 |
| 297 | 20240625 | 144600 | 13479467250 | 17860 | 17890 | 17890 | 17860 | 20 |
| 298 | 20240625 | 144500 | 13479109480 | 17890 | 17900 | 17900 | 17890 | 47 |
| 299 | 20240625 | 144400 | 13478268500 | 17900 | 17820 | 17900 | 17820 | 777 |
| 300 | 20240625 | 144300 | 13464370440 | 17820 | 17830 | 17860 | 17800 | 2013 |
| 301 | 20240625 | 144200 | 13428478820 | 17820 | 17810 | 17820 | 17800 | 1226 |
| 302 | 20240625 | 144100 | 13406647530 | 17800 | 17860 | 17860 | 17800 | 8419 |
| 303 | 20240625 | 144000 | 13256591310 | 17870 | 17890 | 17890 | 17870 | 644 |
| 304 | 20240625 | 143900 | 13245077890 | 17890 | 17890 | 17900 | 17890 | 798 |
| 305 | 20240625 | 143800 | 13230800290 | 17900 | 17900 | 17900 | 17900 | 292 |
| 306 | 20240625 | 143700 | 13225573490 | 17900 | 17900 | 17900 | 17890 | 984 |
| 307 | 20240625 | 143600 | 13207965000 | 17900 | 17910 | 17910 | 17900 | 669 |
| 308 | 20240625 | 143500 | 13195987740 | 17930 | 17940 | 17940 | 17900 | 304 |
| 309 | 20240625 | 143400 | 13190542180 | 17910 | 17880 | 17960 | 17880 | 1578 |
| 310 | 20240625 | 143300 | 13162248020 | 17880 | 17900 | 17920 | 17850 | 7421 |
| 311 | 20240625 | 143200 | 13029620510 | 17900 | 17940 | 17940 | 17900 | 805 |
| 312 | 20240625 | 143100 | 13015199360 | 17920 | 17890 | 17940 | 17890 | 909 |
| 313 | 20240625 | 143000 | 12998932080 | 17900 | 17900 | 17900 | 17890 | 325 |
| 314 | 20240625 | 142900 | 12993117060 | 17900 | 17890 | 17900 | 17890 | 142 |
| 315 | 20240625 | 142800 | 12990576480 | 17920 | 17930 | 17930 | 17890 | 1255 |
| 316 | 20240625 | 142700 | 12968111660 | 17930 | 17900 | 17930 | 17900 | 244 |
| 317 | 20240625 | 142600 | 12963742730 | 17900 | 17930 | 17930 | 17900 | 665 |
| 318 | 20240625 | 142500 | 12951827220 | 17930 | 17930 | 17960 | 17930 | 49 |
| 319 | 20240625 | 142400 | 12950947980 | 17920 | 17900 | 17960 | 17870 | 584 |
| 320 | 20240625 | 142300 | 12940482600 | 17900 | 17880 | 17900 | 17860 | 2291 |
| 321 | 20240625 | 142200 | 12899537730 | 17870 | 17860 | 17880 | 17850 | 1353 |
| 322 | 20240625 | 142100 | 12875349260 | 17850 | 17930 | 17930 | 17850 | 2033 |
| 323 | 20240625 | 142000 | 12839015370 | 17920 | 17920 | 17950 | 17880 | 2032 |
| 324 | 20240625 | 141900 | 12802673640 | 17930 | 17960 | 17960 | 17900 | 1082 |
| 325 | 20240625 | 141800 | 12783302870 | 17960 | 17890 | 17960 | 17880 | 3266 |
| 326 | 20240625 | 141700 | 12724890650 | 17880 | 17970 | 17970 | 17880 | 7797 |
| 327 | 20240625 | 141600 | 12585186940 | 17970 | 17980 | 17980 | 17960 | 2045 |
| 328 | 20240625 | 141500 | 12548452500 | 17970 | 18000 | 18030 | 17970 | 707 |
| 329 | 20240625 | 141400 | 12535745890 | 17990 | 17980 | 18060 | 17970 | 753 |
| 330 | 20240625 | 141300 | 12522184430 | 17970 | 17980 | 17990 | 17940 | 4322 |
| 331 | 20240625 | 141200 | 12444569150 | 17980 | 18010 | 18030 | 17980 | 2135 |
| 332 | 20240625 | 141100 | 12406149780 | 18010 | 18070 | 18070 | 18010 | 3267 |
| 333 | 20240625 | 141000 | 12347251950 | 18070 | 18120 | 18120 | 18070 | 1096 |
| 334 | 20240625 | 140900 | 12327412330 | 18120 | 18120 | 18160 | 18120 | 333 |
| 335 | 20240625 | 140800 | 12321376440 | 18110 | 18130 | 18140 | 18110 | 493 |
| 336 | 20240625 | 140700 | 12312435640 | 18130 | 18120 | 18140 | 18100 | 462 |
| 337 | 20240625 | 140600 | 12304061290 | 18120 | 18100 | 18120 | 18100 | 580 |
| 338 | 20240625 | 140500 | 12293552800 | 18070 | 18100 | 18100 | 18060 | 562 |
| 339 | 20240625 | 140400 | 12283397060 | 18110 | 18110 | 18110 | 18100 | 13 |
| 340 | 20240625 | 140300 | 12283161650 | 18120 | 18080 | 18160 | 18080 | 951 |
| 341 | 20240625 | 140200 | 12265934090 | 18060 | 18050 | 18080 | 18050 | 251 |
| 342 | 20240625 | 140100 | 12261401540 | 18030 | 18010 | 18050 | 18000 | 877 |
| 343 | 20240625 | 140000 | 12245595880 | 18010 | 18030 | 18030 | 18000 | 4227 |
| 344 | 20240625 | 135900 | 12169460700 | 18030 | 18040 | 18040 | 18030 | 1121 |
| 345 | 20240625 | 135800 | 12149248410 | 18030 | 18070 | 18070 | 18030 | 1866 |
| 346 | 20240625 | 135700 | 12115563230 | 18080 | 18130 | 18140 | 18080 | 2348 |
| 347 | 20240625 | 135600 | 12073071260 | 18120 | 18120 | 18140 | 18120 | 249 |
| 348 | 20240625 | 135500 | 12068559160 | 18160 | 18160 | 18160 | 18140 | 406 |
| 349 | 20240625 | 135400 | 12061193140 | 18160 | 18110 | 18160 | 18110 | 217 |
| 350 | 20240625 | 135300 | 12057256120 | 18110 | 18150 | 18150 | 18110 | 44 |
| 351 | 20240625 | 135200 | 12056457800 | 18160 | 18160 | 18160 | 18100 | 789 |
| 352 | 20240625 | 135100 | 12042165870 | 18160 | 18110 | 18170 | 18110 | 256 |
| 353 | 20240625 | 135000 | 12037521530 | 18110 | 18120 | 18130 | 18110 | 1009 |
| 354 | 20240625 | 134900 | 12019241290 | 18120 | 18120 | 18140 | 18120 | 158 |
| 355 | 20240625 | 134800 | 12016376540 | 18150 | 18150 | 18170 | 18110 | 1589 |
| 356 | 20240625 | 134700 | 11987593600 | 18160 | 18150 | 18160 | 18150 | 408 |
| 357 | 20240625 | 134600 | 11980188390 | 18150 | 18150 | 18150 | 18120 | 240 |
| 358 | 20240625 | 134500 | 11975832690 | 18150 | 18120 | 18150 | 18110 | 354 |
| 359 | 20240625 | 134400 | 11969418110 | 18110 | 18120 | 18120 | 18110 | 424 |
| 360 | 20240625 | 134300 | 11961735830 | 18120 | 18090 | 18120 | 18090 | 175 |
| 361 | 20240625 | 134200 | 11958567990 | 18100 | 18100 | 18100 | 18090 | 52 |
| 362 | 20240625 | 134100 | 11957627120 | 18100 | 18140 | 18140 | 18100 | 113 |
| 363 | 20240625 | 134000 | 11955581780 | 18120 | 18120 | 18150 | 18090 | 1460 |
| 364 | 20240625 | 133900 | 11929151990 | 18120 | 18130 | 18130 | 18120 | 181 |
| 365 | 20240625 | 133800 | 11925871510 | 18150 | 18090 | 18180 | 18070 | 3368 |
| 366 | 20240625 | 133700 | 11864912630 | 18090 | 18180 | 18180 | 18090 | 8488 |
| 367 | 20240625 | 133600 | 11710901630 | 18180 | 18180 | 18200 | 18180 | 1580 |
| 368 | 20240625 | 133500 | 11682170150 | 18180 | 18250 | 18250 | 18180 | 5520 |
| 369 | 20240625 | 133400 | 11581704220 | 18250 | 18230 | 18250 | 18220 | 76 |
| 370 | 20240625 | 133300 | 11580318590 | 18250 | 18230 | 18250 | 18230 | 325 |
| 371 | 20240625 | 133200 | 11574387900 | 18250 | 18270 | 18270 | 18220 | 312 |
| 372 | 20240625 | 133100 | 11568696500 | 18240 | 18220 | 18270 | 18220 | 134 |
| 373 | 20240625 | 133000 | 11566254460 | 18270 | 18240 | 18270 | 18220 | 1383 |
| 374 | 20240625 | 132900 | 11541055890 | 18220 | 18240 | 18240 | 18220 | 647 |
| 375 | 20240625 | 132800 | 11529265690 | 18280 | 18230 | 18280 | 18220 | 701 |
| 376 | 20240625 | 132700 | 11516492620 | 18230 | 18250 | 18290 | 18230 | 152 |
| 377 | 20240625 | 132600 | 11513718250 | 18270 | 18230 | 18280 | 18210 | 1019 |
| 378 | 20240625 | 132500 | 11495150830 | 18230 | 18220 | 18230 | 18210 | 2520 |
| 379 | 20240625 | 132400 | 11449250830 | 18220 | 18220 | 18230 | 18210 | 880 |
| 380 | 20240625 | 132300 | 11433217550 | 18220 | 18230 | 18240 | 18220 | 2390 |
| 381 | 20240625 | 132200 | 11389656160 | 18230 | 18240 | 18240 | 18230 | 314 |
| 382 | 20240625 | 132100 | 11383930600 | 18270 | 18260 | 18270 | 18240 | 166 |
| 383 | 20240625 | 132000 | 11380899970 | 18250 | 18280 | 18300 | 18250 | 2058 |
| 384 | 20240625 | 131900 | 11343327590 | 18300 | 18270 | 18300 | 18270 | 29 |
| 385 | 20240625 | 131800 | 11342797310 | 18300 | 18300 | 18300 | 18270 | 377 |
| 386 | 20240625 | 131700 | 11335903900 | 18300 | 18290 | 18300 | 18290 | 2 |
| 387 | 20240625 | 131600 | 11335867310 | 18300 | 18310 | 18330 | 18280 | 716 |
| 388 | 20240625 | 131500 | 11322767030 | 18320 | 18360 | 18360 | 18320 | 213 |
| 389 | 20240625 | 131400 | 11318862050 | 18360 | 18340 | 18360 | 18340 | 315 |
| 390 | 20240625 | 131300 | 11313081060 | 18330 | 18350 | 18360 | 18330 | 710 |
| 391 | 20240625 | 131200 | 11300048180 | 18330 | 18330 | 18360 | 18300 | 1066 |
| 392 | 20240625 | 131100 | 11280511820 | 18330 | 18330 | 18330 | 18330 | 164 |
| 393 | 20240625 | 131000 | 11277505700 | 18340 | 18320 | 18360 | 18280 | 1003 |
| 394 | 20240625 | 130900 | 11259142820 | 18370 | 18290 | 18370 | 18290 | 2949 |
| 395 | 20240625 | 130800 | 11205048820 | 18300 | 18240 | 18300 | 18240 | 280 |
| 396 | 20240625 | 130700 | 11199928870 | 18290 | 18230 | 18290 | 18210 | 1464 |
| 397 | 20240625 | 130600 | 11173258710 | 18230 | 18250 | 18250 | 18220 | 2773 |
| 398 | 20240625 | 130500 | 11122722690 | 18240 | 18280 | 18280 | 18240 | 1094 |
| 399 | 20240625 | 130400 | 11102747860 | 18280 | 18300 | 18300 | 18280 | 2882 |
| 400 | 20240625 | 130300 | 11050057400 | 18300 | 18320 | 18320 | 18300 | 1381 |
| 401 | 20240625 | 130200 | 11024771960 | 18320 | 18310 | 18320 | 18300 | 566 |
| 402 | 20240625 | 130100 | 11014411430 | 18300 | 18300 | 18310 | 18300 | 797 |
| 403 | 20240625 | 130000 | 10999824050 | 18310 | 18320 | 18330 | 18300 | 1066 |
| 404 | 20240625 | 125900 | 10980298420 | 18330 | 18340 | 18340 | 18330 | 492 |
| 405 | 20240625 | 125800 | 10971277530 | 18370 | 18350 | 18370 | 18340 | 581 |
| 406 | 20240625 | 125700 | 10960615410 | 18350 | 18360 | 18390 | 18350 | 1245 |
| 407 | 20240625 | 125600 | 10937758960 | 18390 | 18400 | 18400 | 18360 | 712 |
| 408 | 20240625 | 125500 | 10924671230 | 18400 | 18420 | 18420 | 18350 | 1033 |
| 409 | 20240625 | 125400 | 10905680680 | 18400 | 18470 | 18480 | 18400 | 2067 |
| 410 | 20240625 | 125300 | 10867539940 | 18470 | 18450 | 18480 | 18440 | 5043 |
| 411 | 20240625 | 125200 | 10774413880 | 18460 | 18430 | 18470 | 18400 | 7808 |
| 412 | 20240625 | 125100 | 10630375740 | 18430 | 18430 | 18450 | 18430 | 7088 |
| 413 | 20240625 | 125000 | 10499683900 | 18430 | 18390 | 18440 | 18370 | 2727 |
| 414 | 20240625 | 124900 | 10449472990 | 18390 | 18320 | 18430 | 18320 | 8858 |
| 415 | 20240625 | 124800 | 10286624060 | 18320 | 18290 | 18320 | 18280 | 2264 |
| 416 | 20240625 | 124700 | 10245193270 | 18290 | 18300 | 18300 | 18280 | 1023 |
| 417 | 20240625 | 124600 | 10226482480 | 18300 | 18330 | 18330 | 18290 | 880 |
| 418 | 20240625 | 124500 | 10210368820 | 18320 | 18310 | 18330 | 18310 | 1725 |
| 419 | 20240625 | 124400 | 10178762810 | 18310 | 18290 | 18320 | 18290 | 1756 |
| 420 | 20240625 | 124300 | 10146619950 | 18290 | 18280 | 18300 | 18260 | 1597 |
| 421 | 20240625 | 124200 | 10117417410 | 18290 | 18240 | 18290 | 18240 | 3810 |
| 422 | 20240625 | 124100 | 10047816400 | 18220 | 18220 | 18250 | 18220 | 833 |
| 423 | 20240625 | 124000 | 10032631870 | 18220 | 18230 | 18250 | 18220 | 1307 |
| 424 | 20240625 | 123900 | 10008804350 | 18210 | 18200 | 18220 | 18200 | 1073 |
| 425 | 20240625 | 123800 | 9989260940 | 18190 | 18200 | 18200 | 18190 | 269 |
| 426 | 20240625 | 123700 | 9984367380 | 18220 | 18220 | 18220 | 18220 | 9 |
| 427 | 20240625 | 123600 | 9984203400 | 18220 | 18230 | 18230 | 18220 | 143 |
| 428 | 20240625 | 123500 | 9981597510 | 18230 | 18200 | 18230 | 18200 | 929 |
| 429 | 20240625 | 123400 | 9964685920 | 18200 | 18210 | 18220 | 18200 | 118 |
| 430 | 20240625 | 123300 | 9962537260 | 18210 | 18200 | 18210 | 18190 | 350 |
| 431 | 20240625 | 123200 | 9956169830 | 18200 | 18230 | 18230 | 18200 | 1840 |
| 432 | 20240625 | 123100 | 9922657860 | 18230 | 18250 | 18250 | 18230 | 365 |
| 433 | 20240625 | 123000 | 9916002730 | 18250 | 18230 | 18250 | 18230 | 1777 |
| 434 | 20240625 | 122900 | 9883590190 | 18240 | 18220 | 18240 | 18210 | 344 |
| 435 | 20240625 | 122800 | 9877322330 | 18230 | 18230 | 18230 | 18220 | 196 |
| 436 | 20240625 | 122700 | 9873749750 | 18230 | 18230 | 18240 | 18230 | 341 |
| 437 | 20240625 | 122600 | 9867532960 | 18230 | 18230 | 18230 | 18220 | 912 |
| 438 | 20240625 | 122500 | 9850907260 | 18230 | 18220 | 18230 | 18210 | 264 |
| 439 | 20240625 | 122400 | 9846097210 | 18210 | 18210 | 18210 | 18210 | 15 |
| 440 | 20240625 | 122300 | 9845824060 | 18210 | 18230 | 18230 | 18210 | 249 |
| 441 | 20240625 | 122200 | 9841285770 | 18230 | 18210 | 18230 | 18210 | 105 |
| 442 | 20240625 | 122100 | 9839372800 | 18240 | 18240 | 18240 | 18210 | 257 |
| 443 | 20240625 | 122000 | 9834688440 | 18240 | 18210 | 18240 | 18210 | 627 |
| 444 | 20240625 | 121900 | 9823257930 | 18210 | 18210 | 18210 | 18200 | 368 |
| 445 | 20240625 | 121800 | 9816556910 | 18210 | 18200 | 18220 | 18190 | 843 |
| 446 | 20240625 | 121700 | 9801205580 | 18200 | 18210 | 18210 | 18200 | 39 |
| 447 | 20240625 | 121600 | 9800495760 | 18200 | 18210 | 18210 | 18200 | 602 |
| 448 | 20240625 | 121500 | 9789537460 | 18210 | 18190 | 18220 | 18190 | 861 |
| 449 | 20240625 | 121400 | 9773864370 | 18190 | 18180 | 18190 | 18180 | 248 |
| 450 | 20240625 | 121300 | 9769355710 | 18180 | 18160 | 18180 | 18160 | 68 |
| 451 | 20240625 | 121200 | 9768120230 | 18150 | 18140 | 18150 | 18140 | 168 |
| 452 | 20240625 | 121100 | 9765071700 | 18140 | 18130 | 18140 | 18120 | 752 |
| 453 | 20240625 | 121000 | 9751437970 | 18130 | 18130 | 18130 | 18120 | 787 |
| 454 | 20240625 | 120900 | 9737172240 | 18150 | 18120 | 18150 | 18120 | 203 |
| 455 | 20240625 | 120800 | 9733493070 | 18120 | 18150 | 18150 | 18120 | 267 |
| 456 | 20240625 | 120700 | 9728651490 | 18190 | 18120 | 18190 | 18120 | 6 |
| 457 | 20240625 | 120600 | 9728542630 | 18190 | 18120 | 18190 | 18120 | 220 |
| 458 | 20240625 | 120500 | 9724555040 | 18210 | 18140 | 18240 | 18140 | 1747 |
| 459 | 20240625 | 120400 | 9692739620 | 18140 | 18090 | 18140 | 18090 | 189 |
| 460 | 20240625 | 120300 | 9689320060 | 18070 | 18140 | 18140 | 18070 | 579 |
| 461 | 20240625 | 120200 | 9678852000 | 18070 | 18070 | 18070 | 18070 | 12 |
| 462 | 20240625 | 120100 | 9678635160 | 18070 | 18060 | 18070 | 18060 | 211 |
| 463 | 20240625 | 120000 | 9674823390 | 18060 | 18070 | 18160 | 18060 | 301 |
| 464 | 20240625 | 115900 | 9669381810 | 18150 | 18070 | 18150 | 18060 | 784 |
| 465 | 20240625 | 115800 | 9655186810 | 18070 | 18070 | 18080 | 18070 | 271 |
| 466 | 20240625 | 115700 | 9650289800 | 18070 | 18110 | 18110 | 18070 | 1540 |
| 467 | 20240625 | 115600 | 9622432820 | 18110 | 18120 | 18120 | 18100 | 5 |
| 468 | 20240625 | 115500 | 9622342270 | 18120 | 18100 | 18120 | 18090 | 100 |
| 469 | 20240625 | 115400 | 9620532440 | 18100 | 18120 | 18120 | 18090 | 253 |
| 470 | 20240625 | 115300 | 9615954760 | 18130 | 18130 | 18130 | 18130 | 150 |
| 471 | 20240625 | 115200 | 9613235260 | 18130 | 18110 | 18130 | 18080 | 89 |
| 472 | 20240625 | 115100 | 9611623610 | 18110 | 18130 | 18130 | 18080 | 2066 |
| 473 | 20240625 | 115000 | 9574246710 | 18170 | 18210 | 18230 | 18150 | 295 |
| 474 | 20240625 | 114900 | 9568885510 | 18230 | 18180 | 18230 | 18180 | 470 |
| 475 | 20240625 | 114800 | 9560326430 | 18180 | 18170 | 18180 | 18170 | 21 |
| 476 | 20240625 | 114700 | 9559944660 | 18180 | 18130 | 18180 | 18130 | 721 |
| 477 | 20240625 | 114600 | 9546860900 | 18130 | 18100 | 18130 | 18090 | 544 |
| 478 | 20240625 | 114500 | 9537006120 | 18090 | 18080 | 18110 | 18080 | 4 |
| 479 | 20240625 | 114400 | 9536933750 | 18100 | 18090 | 18100 | 18070 | 832 |
| 480 | 20240625 | 114300 | 9521895050 | 18090 | 18100 | 18100 | 18090 | 343 |
| 481 | 20240625 | 114200 | 9515687860 | 18090 | 18090 | 18100 | 18090 | 3 |
| 482 | 20240625 | 114100 | 9515633580 | 18100 | 18070 | 18100 | 18060 | 153 |
| 483 | 20240625 | 114000 | 9512867780 | 18070 | 18050 | 18070 | 18050 | 53 |
| 484 | 20240625 | 113900 | 9511910490 | 18100 | 18090 | 18100 | 18060 | 1571 |
| 485 | 20240625 | 113800 | 9483524910 | 18120 | 18070 | 18120 | 18070 | 36 |
| 486 | 20240625 | 113700 | 9482872890 | 18030 | 18050 | 18050 | 18030 | 255 |
| 487 | 20240625 | 113600 | 9478273850 | 18040 | 18050 | 18050 | 18040 | 912 |
| 488 | 20240625 | 113500 | 9461816090 | 18050 | 18060 | 18060 | 18050 | 1931 |
| 489 | 20240625 | 113400 | 9426946530 | 18060 | 18070 | 18160 | 18060 | 1883 |
| 490 | 20240625 | 113300 | 9392892930 | 18140 | 18160 | 18180 | 18070 | 3450 |
| 491 | 20240625 | 113200 | 9330372340 | 18150 | 18200 | 18200 | 18150 | 1683 |
| 492 | 20240625 | 113100 | 9299791460 | 18200 | 18200 | 18230 | 18200 | 462 |
| 493 | 20240625 | 113000 | 9291383030 | 18230 | 18230 | 18240 | 18230 | 956 |
| 494 | 20240625 | 112900 | 9273945640 | 18240 | 18200 | 18240 | 18200 | 683 |
| 495 | 20240625 | 112800 | 9261495840 | 18200 | 18210 | 18210 | 18200 | 458 |
| 496 | 20240625 | 112700 | 9253157120 | 18200 | 18200 | 18200 | 18190 | 238 |
| 497 | 20240625 | 112600 | 9248826420 | 18200 | 18180 | 18200 | 18180 | 195 |
| 498 | 20240625 | 112500 | 9245278990 | 18180 | 18170 | 18180 | 18160 | 1328 |
| 499 | 20240625 | 112400 | 9221159780 | 18180 | 18200 | 18200 | 18180 | 641 |
| 500 | 20240625 | 112300 | 9209504170 | 18200 | 18200 | 18200 | 18180 | 820 |
| 501 | 20240625 | 112200 | 9194586230 | 18200 | 18220 | 18230 | 18200 | 687 |
| 502 | 20240625 | 112100 | 9182072950 | 18230 | 18240 | 18250 | 18230 | 648 |
| 503 | 20240625 | 112000 | 9170254360 | 18250 | 18250 | 18250 | 18250 | 445 |
| 504 | 20240625 | 111900 | 9162133110 | 18230 | 18230 | 18230 | 18220 | 831 |
| 505 | 20240625 | 111800 | 9146983990 | 18230 | 18230 | 18260 | 18230 | 386 |
| 506 | 20240625 | 111700 | 9139944760 | 18280 | 18260 | 18320 | 18150 | 6063 |
| 507 | 20240625 | 111600 | 9029510070 | 18270 | 18210 | 18270 | 18210 | 1021 |
| 508 | 20240625 | 111500 | 9010890430 | 18220 | 18240 | 18240 | 18220 | 744 |
| 509 | 20240625 | 111400 | 8997328560 | 18240 | 18260 | 18260 | 18240 | 209 |
| 510 | 20240625 | 111300 | 8993514610 | 18260 | 18270 | 18270 | 18250 | 33 |
| 511 | 20240625 | 111200 | 8992912220 | 18240 | 18270 | 18270 | 18180 | 8926 |
| 512 | 20240625 | 111100 | 8830200550 | 18270 | 18310 | 18310 | 18270 | 1746 |
| 513 | 20240625 | 111000 | 8798291200 | 18310 | 18300 | 18320 | 18270 | 1944 |
| 514 | 20240625 | 110900 | 8762739450 | 18320 | 18320 | 18320 | 18290 | 4058 |
| 515 | 20240625 | 110800 | 8688476840 | 18310 | 18360 | 18370 | 18310 | 577 |
| 516 | 20240625 | 110700 | 8677896530 | 18360 | 18400 | 18430 | 18330 | 3914 |
| 517 | 20240625 | 110600 | 8605882040 | 18360 | 18380 | 18400 | 18330 | 1244 |
| 518 | 20240625 | 110500 | 8583016890 | 18330 | 18380 | 18400 | 18330 | 1049 |
| 519 | 20240625 | 110400 | 8563742360 | 18350 | 18260 | 18380 | 18260 | 3689 |
| 520 | 20240625 | 110300 | 8496122480 | 18260 | 18280 | 18280 | 18260 | 1011 |
| 521 | 20240625 | 110200 | 8477657260 | 18280 | 18270 | 18300 | 18260 | 1110 |
| 522 | 20240625 | 110100 | 8457369340 | 18290 | 18310 | 18320 | 18270 | 2772 |
| 523 | 20240625 | 110000 | 8406639990 | 18320 | 18330 | 18350 | 18320 | 1791 |
| 524 | 20240625 | 105900 | 8373813400 | 18330 | 18340 | 18340 | 18320 | 3484 |
| 525 | 20240625 | 105800 | 8309938400 | 18340 | 18330 | 18350 | 18330 | 1766 |
| 526 | 20240625 | 105700 | 8277550500 | 18340 | 18360 | 18360 | 18330 | 631 |
| 527 | 20240625 | 105600 | 8265978700 | 18360 | 18350 | 18360 | 18300 | 4021 |
| 528 | 20240625 | 105500 | 8192296980 | 18350 | 18380 | 18400 | 18350 | 1007 |
| 529 | 20240625 | 105400 | 8173803560 | 18400 | 18460 | 18460 | 18380 | 4112 |
| 530 | 20240625 | 105300 | 8098017480 | 18460 | 18420 | 18470 | 18420 | 8802 |
| 531 | 20240625 | 105200 | 7935642360 | 18420 | 18420 | 18430 | 18400 | 5414 |
| 532 | 20240625 | 105100 | 7835908270 | 18420 | 18350 | 18430 | 18340 | 7047 |
| 533 | 20240625 | 105000 | 7706204720 | 18360 | 18330 | 18420 | 18320 | 2098 |
| 534 | 20240625 | 104900 | 7667662840 | 18330 | 18330 | 18330 | 18290 | 517 |
| 535 | 20240625 | 104800 | 7658188870 | 18330 | 18240 | 18330 | 18230 | 5451 |
| 536 | 20240625 | 104700 | 7558604000 | 18230 | 18260 | 18260 | 18230 | 1962 |
| 537 | 20240625 | 104600 | 7522819720 | 18260 | 18260 | 18260 | 18230 | 4129 |
| 538 | 20240625 | 104500 | 7447506850 | 18260 | 18270 | 18270 | 18260 | 890 |
| 539 | 20240625 | 104400 | 7431250240 | 18260 | 18280 | 18290 | 18240 | 3282 |
| 540 | 20240625 | 104300 | 7371319210 | 18280 | 18290 | 18300 | 18250 | 4065 |
| 541 | 20240625 | 104200 | 7297028320 | 18290 | 18320 | 18330 | 18270 | 3774 |
| 542 | 20240625 | 104100 | 7227931980 | 18330 | 18310 | 18330 | 18290 | 5062 |
| 543 | 20240625 | 104000 | 7135197270 | 18330 | 18440 | 18440 | 18300 | 7924 |
| 544 | 20240625 | 103900 | 6989509350 | 18440 | 18370 | 18440 | 18370 | 15451 |
| 545 | 20240625 | 103800 | 6705129930 | 18370 | 18340 | 18370 | 18290 | 11699 |
| 546 | 20240625 | 103700 | 6490510320 | 18340 | 18300 | 18340 | 18290 | 3808 |
| 547 | 20240625 | 103600 | 6420728970 | 18300 | 18310 | 18350 | 18250 | 8533 |
| 548 | 20240625 | 103500 | 6264334810 | 18320 | 18210 | 18320 | 18200 | 20154 |
| 549 | 20240625 | 103400 | 5895897150 | 18210 | 18200 | 18230 | 18200 | 1070 |
| 550 | 20240625 | 103300 | 5876406680 | 18230 | 18240 | 18240 | 18200 | 2061 |
| 551 | 20240625 | 103200 | 5838865740 | 18240 | 18250 | 18250 | 18210 | 3398 |
| 552 | 20240625 | 103100 | 5776924980 | 18250 | 18260 | 18260 | 18170 | 4342 |
| 553 | 20240625 | 103000 | 5697824520 | 18280 | 18090 | 18280 | 18090 | 16356 |
| 554 | 20240625 | 102900 | 5400329860 | 18090 | 18100 | 18110 | 18070 | 720 |
| 555 | 20240625 | 102800 | 5387296340 | 18090 | 18050 | 18100 | 18050 | 4005 |
| 556 | 20240625 | 102700 | 5314856190 | 18050 | 18040 | 18060 | 18010 | 1510 |
| 557 | 20240625 | 102600 | 5287603270 | 18050 | 18000 | 18050 | 17990 | 818 |
| 558 | 20240625 | 102500 | 5272858290 | 17990 | 18000 | 18000 | 17980 | 304 |
| 559 | 20240625 | 102400 | 5267387660 | 18000 | 18000 | 18000 | 17980 | 834 |
| 560 | 20240625 | 102300 | 5252384130 | 18000 | 17990 | 18000 | 17980 | 732 |
| 561 | 20240625 | 102200 | 5239210100 | 17990 | 17980 | 17990 | 17980 | 1144 |
| 562 | 20240625 | 102100 | 5218637810 | 17990 | 18010 | 18010 | 17990 | 971 |
| 563 | 20240625 | 102000 | 5201162220 | 18010 | 18030 | 18030 | 18010 | 76 |
| 564 | 20240625 | 101900 | 5199792840 | 18020 | 18030 | 18030 | 18020 | 146 |
| 565 | 20240625 | 101800 | 5197160590 | 18040 | 18060 | 18060 | 18030 | 313 |
| 566 | 20240625 | 101700 | 5191512360 | 18060 | 18070 | 18070 | 18060 | 440 |
| 567 | 20240625 | 101600 | 5183563470 | 18060 | 18050 | 18080 | 18040 | 1070 |
| 568 | 20240625 | 101500 | 5164245400 | 18050 | 18030 | 18060 | 18030 | 56 |
| 569 | 20240625 | 101400 | 5163234790 | 18060 | 18040 | 18070 | 18040 | 1373 |
| 570 | 20240625 | 101300 | 5138433680 | 18060 | 18020 | 18060 | 18020 | 507 |
| 571 | 20240625 | 101200 | 5129291390 | 18020 | 17990 | 18020 | 17990 | 76 |
| 572 | 20240625 | 101100 | 5127923330 | 17970 | 17970 | 18030 | 17970 | 1069 |
| 573 | 20240625 | 101000 | 5108703650 | 17960 | 18050 | 18080 | 17960 | 2858 |
| 574 | 20240625 | 100900 | 5057158520 | 18050 | 18050 | 18050 | 18040 | 305 |
| 575 | 20240625 | 100800 | 5051653410 | 18040 | 18000 | 18040 | 17990 | 3107 |
| 576 | 20240625 | 100700 | 4995645330 | 18000 | 18010 | 18010 | 17990 | 408 |
| 577 | 20240625 | 100600 | 4988300940 | 18000 | 17990 | 18000 | 17990 | 952 |
| 578 | 20240625 | 100500 | 4971167280 | 17980 | 18000 | 18000 | 17970 | 210 |
| 579 | 20240625 | 100400 | 4967390490 | 18000 | 17970 | 18000 | 17970 | 281 |
| 580 | 20240625 | 100300 | 4962335610 | 18010 | 18050 | 18050 | 17960 | 936 |
| 581 | 20240625 | 100200 | 4945462690 | 18050 | 17940 | 18050 | 17940 | 1210 |
| 582 | 20240625 | 100100 | 4923685710 | 17960 | 17910 | 17970 | 17910 | 1139 |
| 583 | 20240625 | 100000 | 4903281160 | 17910 | 17910 | 17910 | 17890 | 665 |
| 584 | 20240625 | 095900 | 4891376580 | 17910 | 17910 | 17910 | 17900 | 187 |
| 585 | 20240625 | 095800 | 4888027530 | 17910 | 17890 | 17910 | 17870 | 1107 |
| 586 | 20240625 | 095700 | 4868212850 | 17890 | 17900 | 17910 | 17890 | 1174 |
| 587 | 20240625 | 095600 | 4847207890 | 17900 | 17910 | 17910 | 17900 | 578 |
| 588 | 20240625 | 095500 | 4836861660 | 17920 | 17910 | 17930 | 17900 | 270 |
| 589 | 20240625 | 095400 | 4832024350 | 17910 | 17940 | 17940 | 17910 | 837 |
| 590 | 20240625 | 095300 | 4817013420 | 17930 | 17980 | 17990 | 17930 | 786 |
| 591 | 20240625 | 095200 | 4802894800 | 17970 | 18000 | 18020 | 17970 | 1152 |
| 592 | 20240625 | 095100 | 4782156660 | 18020 | 17920 | 18050 | 17900 | 9090 |
| 593 | 20240625 | 095000 | 4618690990 | 17910 | 17890 | 17920 | 17890 | 1119 |
| 594 | 20240625 | 094900 | 4598650430 | 17920 | 17890 | 17930 | 17890 | 380 |
| 595 | 20240625 | 094800 | 4591841300 | 17920 | 17940 | 17940 | 17880 | 459 |
| 596 | 20240625 | 094700 | 4583614390 | 17940 | 17850 | 17940 | 17830 | 2738 |
| 597 | 20240625 | 094600 | 4534659150 | 17770 | 17800 | 17850 | 17760 | 2309 |
| 598 | 20240625 | 094500 | 4493588610 | 17800 | 17830 | 17830 | 17800 | 1138 |
| 599 | 20240625 | 094400 | 4473322730 | 17830 | 17780 | 17830 | 17780 | 1753 |
| 600 | 20240625 | 094300 | 4442110320 | 17740 | 17680 | 17780 | 17680 | 1425 |
| 601 | 20240625 | 094200 | 4416832360 | 17680 | 17660 | 17730 | 17660 | 1189 |
| 602 | 20240625 | 094100 | 4395817310 | 17660 | 17640 | 17700 | 17630 | 1532 |
| 603 | 20240625 | 094000 | 4368747600 | 17640 | 17660 | 17660 | 17620 | 2705 |
| 604 | 20240625 | 093900 | 4321041590 | 17660 | 17620 | 17680 | 17620 | 2178 |
| 605 | 20240625 | 093800 | 4282639900 | 17620 | 17680 | 17700 | 17610 | 3640 |
| 606 | 20240625 | 093700 | 4218439750 | 17670 | 17700 | 17700 | 17650 | 8822 |
| 607 | 20240625 | 093600 | 4062639240 | 17700 | 17740 | 17760 | 17700 | 6231 |
| 608 | 20240625 | 093500 | 3952216750 | 17740 | 17750 | 17780 | 17720 | 5102 |
| 609 | 20240625 | 093400 | 3861725060 | 17780 | 17700 | 17800 | 17640 | 6217 |
| 610 | 20240625 | 093300 | 3751485810 | 17670 | 18020 | 18050 | 17590 | 33508 |
| 611 | 20240625 | 093200 | 3156538620 | 18140 | 17980 | 18160 | 17980 | 3088 |
| 612 | 20240625 | 093100 | 3100670100 | 17980 | 17970 | 17990 | 17940 | 255 |
| 613 | 20240625 | 093000 | 3096086820 | 17980 | 17880 | 18100 | 17850 | 5863 |
| 614 | 20240625 | 092900 | 2990488590 | 17850 | 17920 | 17920 | 17850 | 4174 |
| 615 | 20240625 | 092800 | 2915853970 | 17930 | 18000 | 18000 | 17920 | 5570 |
| 616 | 20240625 | 092700 | 2815853640 | 18000 | 18000 | 18020 | 17980 | 1576 |
| 617 | 20240625 | 092600 | 2787499290 | 18010 | 18040 | 18080 | 18000 | 1108 |
| 618 | 20240625 | 092500 | 2767517170 | 18030 | 17970 | 18030 | 17970 | 1280 |
| 619 | 20240625 | 092400 | 2744471640 | 17970 | 17980 | 18000 | 17950 | 1771 |
| 620 | 20240625 | 092300 | 2712642590 | 17970 | 18000 | 18000 | 17950 | 1183 |
| 621 | 20240625 | 092200 | 2691387060 | 18010 | 17950 | 18010 | 17930 | 2103 |
| 622 | 20240625 | 092100 | 2653625400 | 17950 | 18020 | 18020 | 17950 | 2862 |
| 623 | 20240625 | 092000 | 2602184970 | 18000 | 18030 | 18040 | 17980 | 3489 |
| 624 | 20240625 | 091900 | 2539392810 | 18030 | 18080 | 18080 | 17970 | 6718 |
| 625 | 20240625 | 091800 | 2418396640 | 18080 | 18170 | 18190 | 18070 | 2733 |
| 626 | 20240625 | 091700 | 2368925850 | 18180 | 18130 | 18190 | 18100 | 1928 |
| 627 | 20240625 | 091600 | 2333917740 | 18130 | 18170 | 18170 | 18080 | 2189 |
| 628 | 20240625 | 091500 | 2294268940 | 18160 | 18210 | 18280 | 18160 | 4556 |
| 629 | 20240625 | 091400 | 2211243310 | 18200 | 18110 | 18200 | 18100 | 2541 |
| 630 | 20240625 | 091300 | 2165132010 | 18110 | 18200 | 18200 | 18040 | 6558 |
| 631 | 20240625 | 091200 | 2046392790 | 18210 | 18250 | 18350 | 18210 | 17841 |
| 632 | 20240625 | 091100 | 1720051440 | 18260 | 18190 | 18260 | 18180 | 18223 |
| 633 | 20240625 | 091000 | 1388333670 | 18190 | 18310 | 18320 | 18190 | 9065 |
| 634 | 20240625 | 090900 | 1222856470 | 18320 | 18280 | 18320 | 18270 | 7876 |
| 635 | 20240625 | 090800 | 1078704070 | 18270 | 18230 | 18300 | 18200 | 12942 |
| 636 | 20240625 | 090700 | 842306350 | 18190 | 18200 | 18270 | 18150 | 9350 |
| 637 | 20240625 | 090600 | 672015000 | 18200 | 18150 | 18230 | 18130 | 8339 |
| 638 | 20240625 | 090500 | 520321160 | 18140 | 18030 | 18160 | 18030 | 4557 |
| 639 | 20240625 | 090400 | 437761530 | 18030 | 18050 | 18100 | 17910 | 3797 |
| 640 | 20240625 | 090300 | 369437650 | 18050 | 18170 | 18200 | 18020 | 6662 |
| 641 | 20240625 | 090200 | 248443590 | 18170 | 18030 | 18200 | 18030 | 4402 |
| 642 | 20240625 | 090100 | 168696480 | 18030 | 17950 | 18040 | 17890 | 3229 |
| 643 | 20240625 | 090000 | 110588130 | 17950 | 17880 | 17950 | 17710 | 5639 |