34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 3 | 20240627 | 194000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240627 | 193900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240627 | 193800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240627 | 193700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240627 | 193600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240627 | 193500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240627 | 193400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240627 | 193300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240627 | 193200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240627 | 193100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240627 | 193000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240627 | 192900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240627 | 192800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240627 | 192700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240627 | 192600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240627 | 192500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240627 | 192400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240627 | 192300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240627 | 192200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240627 | 192100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240627 | 192000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240627 | 191900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240627 | 191800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240627 | 191700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240627 | 191600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240627 | 191500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240627 | 191400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240627 | 191300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240627 | 191200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240627 | 191100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 33 | 20240627 | 191000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240627 | 190900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240627 | 190800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240627 | 190700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240627 | 190600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240627 | 190500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240627 | 190400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240627 | 190300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240627 | 190200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240627 | 190100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240627 | 190000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240627 | 185900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240627 | 185800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240627 | 185700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240627 | 185600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240627 | 185500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240627 | 185400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240627 | 185300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240627 | 185200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240627 | 185100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240627 | 185000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240627 | 184900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240627 | 184800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240627 | 184700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240627 | 184600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240627 | 184500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240627 | 184400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240627 | 184300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240627 | 184200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240627 | 184100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 63 | 20240627 | 184000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240627 | 183900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240627 | 183800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240627 | 183700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240627 | 183600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240627 | 183500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240627 | 183400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240627 | 183300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240627 | 183200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240627 | 183100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240627 | 183000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240627 | 182900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240627 | 182800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240627 | 182700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240627 | 182600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240627 | 182500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240627 | 182400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240627 | 182300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240627 | 182200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240627 | 182100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240627 | 182000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240627 | 181900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240627 | 181800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240627 | 181700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240627 | 181600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240627 | 181500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240627 | 181400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240627 | 181300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240627 | 181200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240627 | 181100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 93 | 20240627 | 181000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240627 | 180900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240627 | 180800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240627 | 180700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240627 | 180600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240627 | 180500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240627 | 180400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240627 | 180300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240627 | 180200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240627 | 180100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240627 | 180000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240627 | 175900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240627 | 175800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240627 | 175700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240627 | 175600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240627 | 175500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240627 | 175400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240627 | 175300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240627 | 175200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240627 | 175100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240627 | 175000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240627 | 174900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240627 | 174800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240627 | 174700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240627 | 174600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240627 | 174500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240627 | 174400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240627 | 174300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240627 | 174200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240627 | 174100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 123 | 20240627 | 174000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240627 | 173900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240627 | 173800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240627 | 173700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240627 | 173600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240627 | 173500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240627 | 173400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240627 | 173300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240627 | 173200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240627 | 173100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240627 | 173000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240627 | 172900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240627 | 172800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240627 | 172700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240627 | 172600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240627 | 172500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240627 | 172400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240627 | 172300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240627 | 172200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240627 | 172100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240627 | 172000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240627 | 171900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240627 | 171800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240627 | 171700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240627 | 171600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240627 | 171500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240627 | 171400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240627 | 171300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240627 | 171200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240627 | 171100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 153 | 20240627 | 171000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240627 | 170900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240627 | 170800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240627 | 170700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240627 | 170600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240627 | 170500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240627 | 170400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240627 | 170300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240627 | 170200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240627 | 170100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240627 | 170000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240627 | 165900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240627 | 165800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240627 | 165700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240627 | 165600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240627 | 165500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240627 | 165400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240627 | 165300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240627 | 165200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240627 | 165100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240627 | 165000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240627 | 164900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240627 | 164800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240627 | 164700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240627 | 164600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240627 | 164500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240627 | 164400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240627 | 164300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240627 | 164200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240627 | 164100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 183 | 20240627 | 164000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240627 | 163900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240627 | 163800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240627 | 163700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240627 | 163600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240627 | 163500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240627 | 163400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240627 | 163300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240627 | 163200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240627 | 163100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240627 | 163000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240627 | 162900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240627 | 162800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240627 | 162700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240627 | 162600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240627 | 162500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240627 | 162400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240627 | 162300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240627 | 162200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240627 | 162100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240627 | 162000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240627 | 161900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240627 | 161800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240627 | 161700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240627 | 161600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240627 | 161500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240627 | 161400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240627 | 161300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240627 | 161200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240627 | 161100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 213 | 20240627 | 161000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240627 | 160900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240627 | 160800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240627 | 160700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240627 | 160600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240627 | 160500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240627 | 160400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240627 | 160300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240627 | 160200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240627 | 160100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240627 | 160000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240627 | 155900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240627 | 155800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240627 | 155700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240627 | 155600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240627 | 155500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240627 | 155400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240627 | 155300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240627 | 155200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240627 | 155100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240627 | 155000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240627 | 154900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240627 | 154800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240627 | 154700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240627 | 154600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240627 | 154500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240627 | 154400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240627 | 154300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20240627 | 154200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20240627 | 154100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 243 | 20240627 | 154000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20240627 | 153900 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20240627 | 153800 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20240627 | 153700 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20240627 | 153600 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20240627 | 153500 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20240627 | 153400 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20240627 | 153300 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20240627 | 153200 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20240627 | 153100 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20240627 | 153000 | 8397866970 | 18140 | 18140 | 18140 | 18140 | 6027 |
| 254 | 20240627 | 152900 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20240627 | 152800 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20240627 | 152700 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20240627 | 152600 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20240627 | 152500 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20240627 | 152400 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20240627 | 152300 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240627 | 152200 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240627 | 152100 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240627 | 152000 | 8288537190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240627 | 151900 | 8288537190 | 18140 | 18140 | 18140 | 18130 | 608 |
| 265 | 20240627 | 151800 | 8277510930 | 18140 | 18130 | 18150 | 18130 | 307 |
| 266 | 20240627 | 151700 | 8271942760 | 18140 | 18140 | 18150 | 18140 | 246 |
| 267 | 20240627 | 151600 | 8267480310 | 18140 | 18120 | 18150 | 18120 | 2086 |
| 268 | 20240627 | 151500 | 8229664380 | 18120 | 18120 | 18120 | 18120 | 817 |
| 269 | 20240627 | 151400 | 8214860340 | 18120 | 18120 | 18130 | 18120 | 323 |
| 270 | 20240627 | 151300 | 8209006440 | 18110 | 18120 | 18120 | 18110 | 736 |
| 271 | 20240627 | 151200 | 8195673380 | 18120 | 18120 | 18130 | 18120 | 491 |
| 272 | 20240627 | 151100 | 8186776430 | 18120 | 18130 | 18140 | 18120 | 230 |
| 273 | 20240627 | 151000 | 8182607360 | 18130 | 18140 | 18150 | 18130 | 1630 |
| 274 | 20240627 | 150900 | 8153046070 | 18140 | 18140 | 18140 | 18140 | 468 |
| 275 | 20240627 | 150800 | 8144556550 | 18140 | 18170 | 18170 | 18130 | 1639 |
| 276 | 20240627 | 150700 | 8114824150 | 18170 | 18160 | 18180 | 18160 | 232 |
| 277 | 20240627 | 150600 | 8110607720 | 18160 | 18130 | 18170 | 18130 | 301 |
| 278 | 20240627 | 150500 | 8105143490 | 18140 | 18130 | 18140 | 18120 | 205 |
| 279 | 20240627 | 150400 | 8101426960 | 18130 | 18150 | 18150 | 18120 | 685 |
| 280 | 20240627 | 150300 | 8089006320 | 18150 | 18160 | 18160 | 18150 | 204 |
| 281 | 20240627 | 150200 | 8085303670 | 18170 | 18150 | 18180 | 18150 | 704 |
| 282 | 20240627 | 150100 | 8072511930 | 18140 | 18160 | 18180 | 18140 | 498 |
| 283 | 20240627 | 150000 | 8063475140 | 18180 | 18130 | 18180 | 18130 | 765 |
| 284 | 20240627 | 145900 | 8049589430 | 18130 | 18130 | 18130 | 18110 | 522 |
| 285 | 20240627 | 145800 | 8040126110 | 18070 | 18110 | 18150 | 18070 | 229 |
| 286 | 20240627 | 145700 | 8035979250 | 18190 | 18110 | 18210 | 18050 | 8144 |
| 287 | 20240627 | 145600 | 7888653810 | 18110 | 18120 | 18120 | 18110 | 115 |
| 288 | 20240627 | 145500 | 7886570770 | 18120 | 18100 | 18120 | 18100 | 1071 |
| 289 | 20240627 | 145400 | 7867175870 | 18100 | 18100 | 18110 | 18100 | 251 |
| 290 | 20240627 | 145300 | 7862632470 | 18110 | 18100 | 18110 | 18100 | 862 |
| 291 | 20240627 | 145200 | 7847026410 | 18100 | 18120 | 18120 | 18100 | 373 |
| 292 | 20240627 | 145100 | 7840273990 | 18120 | 18130 | 18130 | 18120 | 614 |
| 293 | 20240627 | 145000 | 7829147010 | 18130 | 18120 | 18130 | 18120 | 61 |
| 294 | 20240627 | 144900 | 7828041580 | 18130 | 18130 | 18130 | 18130 | 182 |
| 295 | 20240627 | 144800 | 7824741920 | 18130 | 18130 | 18130 | 18130 | 154 |
| 296 | 20240627 | 144700 | 7821949900 | 18120 | 18130 | 18130 | 18120 | 469 |
| 297 | 20240627 | 144600 | 7813446960 | 18130 | 18130 | 18140 | 18130 | 191 |
| 298 | 20240627 | 144500 | 7809983990 | 18140 | 18140 | 18140 | 18140 | 21 |
| 299 | 20240627 | 144400 | 7809603050 | 18140 | 18140 | 18140 | 18130 | 235 |
| 300 | 20240627 | 144300 | 7805341200 | 18140 | 18130 | 18140 | 18130 | 8 |
| 301 | 20240627 | 144200 | 7805196130 | 18130 | 18110 | 18130 | 18110 | 83 |
| 302 | 20240627 | 144100 | 7803691400 | 18110 | 18120 | 18120 | 18100 | 337 |
| 303 | 20240627 | 144000 | 7797589260 | 18140 | 18150 | 18150 | 18140 | 400 |
| 304 | 20240627 | 143900 | 7790331470 | 18150 | 18150 | 18200 | 18140 | 5926 |
| 305 | 20240627 | 143800 | 7682771650 | 18150 | 18140 | 18150 | 18140 | 603 |
| 306 | 20240627 | 143700 | 7671828180 | 18140 | 18140 | 18150 | 18140 | 421 |
| 307 | 20240627 | 143600 | 7664190740 | 18140 | 18140 | 18150 | 18140 | 105 |
| 308 | 20240627 | 143500 | 7662286030 | 18140 | 18130 | 18140 | 18120 | 471 |
| 309 | 20240627 | 143400 | 7653745820 | 18140 | 18140 | 18140 | 18140 | 62 |
| 310 | 20240627 | 143300 | 7652621140 | 18140 | 18130 | 18140 | 18130 | 258 |
| 311 | 20240627 | 143200 | 7647942270 | 18140 | 18110 | 18150 | 18110 | 570 |
| 312 | 20240627 | 143100 | 7637611310 | 18100 | 18070 | 18100 | 18070 | 406 |
| 313 | 20240627 | 143000 | 7630270340 | 18060 | 18050 | 18060 | 18050 | 79 |
| 314 | 20240627 | 142900 | 7628843610 | 18060 | 18050 | 18060 | 18050 | 254 |
| 315 | 20240627 | 142800 | 7624257610 | 18050 | 18060 | 18060 | 18050 | 1336 |
| 316 | 20240627 | 142700 | 7600139510 | 18050 | 18050 | 18050 | 18050 | 55 |
| 317 | 20240627 | 142600 | 7599146760 | 18050 | 18070 | 18070 | 18050 | 2219 |
| 318 | 20240627 | 142500 | 7559069850 | 18070 | 18080 | 18080 | 18070 | 865 |
| 319 | 20240627 | 142400 | 7543438900 | 18080 | 18110 | 18110 | 18070 | 2247 |
| 320 | 20240627 | 142300 | 7502782110 | 18110 | 18110 | 18110 | 18110 | 207 |
| 321 | 20240627 | 142200 | 7499033340 | 18110 | 18110 | 18120 | 18100 | 1498 |
| 322 | 20240627 | 142100 | 7471908510 | 18120 | 18140 | 18140 | 18120 | 2046 |
| 323 | 20240627 | 142000 | 7434817360 | 18140 | 18150 | 18150 | 18140 | 111 |
| 324 | 20240627 | 141900 | 7432803710 | 18150 | 18160 | 18180 | 18150 | 1265 |
| 325 | 20240627 | 141800 | 7409837690 | 18160 | 18160 | 18170 | 18160 | 2007 |
| 326 | 20240627 | 141700 | 7373371130 | 18180 | 18190 | 18190 | 18180 | 1058 |
| 327 | 20240627 | 141600 | 7354135600 | 18200 | 18240 | 18240 | 18190 | 2518 |
| 328 | 20240627 | 141500 | 7308279110 | 18270 | 18230 | 18280 | 18210 | 1368 |
| 329 | 20240627 | 141400 | 7283286740 | 18250 | 18240 | 18250 | 18230 | 702 |
| 330 | 20240627 | 141300 | 7270479950 | 18230 | 18200 | 18230 | 18190 | 638 |
| 331 | 20240627 | 141200 | 7258859630 | 18200 | 18220 | 18220 | 18200 | 1591 |
| 332 | 20240627 | 141100 | 7229873420 | 18230 | 18240 | 18240 | 18230 | 425 |
| 333 | 20240627 | 141000 | 7222123450 | 18260 | 18280 | 18280 | 18260 | 110 |
| 334 | 20240627 | 140900 | 7220113310 | 18280 | 18220 | 18280 | 18220 | 1998 |
| 335 | 20240627 | 140800 | 7183650380 | 18220 | 18270 | 18270 | 18200 | 1133 |
| 336 | 20240627 | 140700 | 7163006680 | 18280 | 18190 | 18280 | 18190 | 7116 |
| 337 | 20240627 | 140600 | 7033200030 | 18190 | 18180 | 18190 | 18180 | 103 |
| 338 | 20240627 | 140500 | 7031327160 | 18180 | 18160 | 18180 | 18160 | 6 |
| 339 | 20240627 | 140400 | 7031218120 | 18150 | 18130 | 18160 | 18130 | 1215 |
| 340 | 20240627 | 140300 | 7009174180 | 18140 | 18140 | 18160 | 18140 | 464 |
| 341 | 20240627 | 140200 | 7000757020 | 18150 | 18150 | 18150 | 18150 | 400 |
| 342 | 20240627 | 140100 | 6993497020 | 18150 | 18130 | 18170 | 18130 | 507 |
| 343 | 20240627 | 140000 | 6984296860 | 18130 | 18180 | 18190 | 18130 | 640 |
| 344 | 20240627 | 135900 | 6972692960 | 18180 | 18140 | 18180 | 18130 | 713 |
| 345 | 20240627 | 135800 | 6959761870 | 18180 | 18180 | 18200 | 18170 | 70 |
| 346 | 20240627 | 135700 | 6958488120 | 18150 | 18160 | 18180 | 18150 | 3996 |
| 347 | 20240627 | 135600 | 6885916210 | 18160 | 18160 | 18160 | 18160 | 15 |
| 348 | 20240627 | 135500 | 6885643810 | 18160 | 18160 | 18160 | 18160 | 56 |
| 349 | 20240627 | 135400 | 6884626850 | 18160 | 18160 | 18160 | 18160 | 260 |
| 350 | 20240627 | 135300 | 6879905250 | 18190 | 18180 | 18190 | 18170 | 470 |
| 351 | 20240627 | 135200 | 6871356190 | 18180 | 18170 | 18190 | 18170 | 1149 |
| 352 | 20240627 | 135100 | 6850477710 | 18180 | 18160 | 18180 | 18160 | 32 |
| 353 | 20240627 | 135000 | 6849896170 | 18170 | 18140 | 18170 | 18120 | 1645 |
| 354 | 20240627 | 134900 | 6820057540 | 18140 | 18140 | 18140 | 18140 | 22 |
| 355 | 20240627 | 134800 | 6819658460 | 18140 | 18140 | 18140 | 18140 | 120 |
| 356 | 20240627 | 134700 | 6817481660 | 18130 | 18130 | 18130 | 18130 | 0 |
| 357 | 20240627 | 134600 | 6817481660 | 18130 | 18130 | 18130 | 18130 | 61 |
| 358 | 20240627 | 134500 | 6816375730 | 18130 | 18120 | 18130 | 18120 | 3751 |
| 359 | 20240627 | 134400 | 6748370980 | 18120 | 18110 | 18120 | 18110 | 19 |
| 360 | 20240627 | 134300 | 6748026850 | 18100 | 18100 | 18100 | 18100 | 55 |
| 361 | 20240627 | 134200 | 6747031350 | 18110 | 18120 | 18120 | 18110 | 53 |
| 362 | 20240627 | 134100 | 6746071440 | 18120 | 18120 | 18120 | 18120 | 0 |
| 363 | 20240627 | 134000 | 6746071440 | 18120 | 18180 | 18220 | 18120 | 4799 |
| 364 | 20240627 | 133900 | 6658711760 | 18180 | 18150 | 18180 | 18150 | 549 |
| 365 | 20240627 | 133800 | 6648743490 | 18130 | 18130 | 18130 | 18130 | 7 |
| 366 | 20240627 | 133700 | 6648616580 | 18130 | 18130 | 18130 | 18130 | 29 |
| 367 | 20240627 | 133600 | 6648090810 | 18160 | 18160 | 18160 | 18160 | 110 |
| 368 | 20240627 | 133500 | 6646093210 | 18160 | 18140 | 18160 | 18120 | 471 |
| 369 | 20240627 | 133400 | 6637547460 | 18140 | 18100 | 18140 | 18100 | 1133 |
| 370 | 20240627 | 133300 | 6617005570 | 18100 | 18060 | 18100 | 18060 | 316 |
| 371 | 20240627 | 133200 | 6611290490 | 18060 | 18070 | 18070 | 18060 | 11 |
| 372 | 20240627 | 133100 | 6611091810 | 18070 | 18060 | 18070 | 18060 | 22 |
| 373 | 20240627 | 133000 | 6610694290 | 18060 | 18060 | 18070 | 18060 | 393 |
| 374 | 20240627 | 132900 | 6603596530 | 18070 | 18060 | 18070 | 18060 | 259 |
| 375 | 20240627 | 132800 | 6598917980 | 18060 | 18060 | 18060 | 18060 | 163 |
| 376 | 20240627 | 132700 | 6595974200 | 18060 | 18060 | 18060 | 18060 | 128 |
| 377 | 20240627 | 132600 | 6593662520 | 18060 | 18080 | 18080 | 18060 | 301 |
| 378 | 20240627 | 132500 | 6588225460 | 18090 | 18110 | 18110 | 18060 | 4285 |
| 379 | 20240627 | 132400 | 6510801690 | 18110 | 18120 | 18120 | 18100 | 103 |
| 380 | 20240627 | 132300 | 6508937360 | 18090 | 18130 | 18140 | 18090 | 2401 |
| 381 | 20240627 | 132200 | 6465405060 | 18140 | 18070 | 18140 | 18070 | 1550 |
| 382 | 20240627 | 132100 | 6437308470 | 18070 | 18070 | 18070 | 18050 | 691 |
| 383 | 20240627 | 132000 | 6424830100 | 18040 | 18070 | 18070 | 18040 | 1081 |
| 384 | 20240627 | 131900 | 6405324990 | 18060 | 18050 | 18060 | 18040 | 134 |
| 385 | 20240627 | 131800 | 6402905850 | 18040 | 18040 | 18040 | 18040 | 36 |
| 386 | 20240627 | 131700 | 6402256410 | 18030 | 18000 | 18030 | 18000 | 731 |
| 387 | 20240627 | 131600 | 6389092270 | 18000 | 18090 | 18090 | 18000 | 8199 |
| 388 | 20240627 | 131500 | 6241416130 | 18100 | 18100 | 18110 | 18100 | 350 |
| 389 | 20240627 | 131400 | 6235079580 | 18110 | 18110 | 18110 | 18110 | 57 |
| 390 | 20240627 | 131300 | 6234047310 | 18120 | 18120 | 18120 | 18120 | 30 |
| 391 | 20240627 | 131200 | 6233503710 | 18130 | 18130 | 18130 | 18130 | 59 |
| 392 | 20240627 | 131100 | 6232434040 | 18140 | 18140 | 18140 | 18140 | 451 |
| 393 | 20240627 | 131000 | 6224252900 | 18130 | 18130 | 18140 | 18120 | 300 |
| 394 | 20240627 | 130900 | 6218814180 | 18120 | 18110 | 18120 | 18110 | 1925 |
| 395 | 20240627 | 130800 | 6183946370 | 18100 | 18090 | 18100 | 18090 | 125 |
| 396 | 20240627 | 130700 | 6181684220 | 18080 | 18070 | 18080 | 18070 | 46 |
| 397 | 20240627 | 130600 | 6180852550 | 18070 | 18050 | 18070 | 18040 | 104 |
| 398 | 20240627 | 130500 | 6178973430 | 18040 | 18050 | 18050 | 18040 | 61 |
| 399 | 20240627 | 130400 | 6177872430 | 18060 | 18050 | 18060 | 18050 | 332 |
| 400 | 20240627 | 130300 | 6171877050 | 18040 | 18040 | 18040 | 18030 | 628 |
| 401 | 20240627 | 130200 | 6160548480 | 18030 | 18030 | 18030 | 18020 | 382 |
| 402 | 20240627 | 130100 | 6153661620 | 18030 | 18040 | 18040 | 18030 | 343 |
| 403 | 20240627 | 130000 | 6147477320 | 18030 | 18030 | 18030 | 18030 | 51 |
| 404 | 20240627 | 125900 | 6146557790 | 18040 | 18040 | 18040 | 18040 | 10 |
| 405 | 20240627 | 125800 | 6146377390 | 18040 | 18040 | 18040 | 18040 | 10 |
| 406 | 20240627 | 125700 | 6146196990 | 18040 | 18030 | 18040 | 18030 | 208 |
| 407 | 20240627 | 125600 | 6142445190 | 18030 | 18030 | 18030 | 18010 | 860 |
| 408 | 20240627 | 125500 | 6126941550 | 18030 | 18020 | 18040 | 18010 | 981 |
| 409 | 20240627 | 125400 | 6109270280 | 18020 | 18030 | 18030 | 18020 | 1588 |
| 410 | 20240627 | 125300 | 6080643390 | 18030 | 18040 | 18040 | 18030 | 748 |
| 411 | 20240627 | 125200 | 6067155810 | 18040 | 18060 | 18060 | 18040 | 2064 |
| 412 | 20240627 | 125100 | 6029908990 | 18060 | 18050 | 18060 | 18050 | 232 |
| 413 | 20240627 | 125000 | 6025719100 | 18050 | 18060 | 18060 | 18050 | 312 |
| 414 | 20240627 | 124900 | 6020086500 | 18050 | 18050 | 18050 | 18050 | 449 |
| 415 | 20240627 | 124800 | 6011982050 | 18060 | 18060 | 18060 | 18060 | 20 |
| 416 | 20240627 | 124700 | 6011620850 | 18060 | 18060 | 18060 | 18060 | 380 |
| 417 | 20240627 | 124600 | 6004758050 | 18060 | 18070 | 18070 | 18060 | 120 |
| 418 | 20240627 | 124500 | 6002590350 | 18070 | 18060 | 18070 | 18050 | 94 |
| 419 | 20240627 | 124400 | 6000892640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 420 | 20240627 | 124300 | 6000892640 | 18050 | 18060 | 18060 | 18050 | 341 |
| 421 | 20240627 | 124200 | 5994734610 | 18060 | 18060 | 18060 | 18050 | 327 |
| 422 | 20240627 | 124100 | 5988831510 | 18060 | 18060 | 18070 | 18060 | 341 |
| 423 | 20240627 | 124000 | 5982672050 | 18060 | 18060 | 18060 | 18060 | 445 |
| 424 | 20240627 | 123900 | 5974635350 | 18070 | 18080 | 18080 | 18070 | 286 |
| 425 | 20240627 | 123800 | 5969467230 | 18080 | 18080 | 18080 | 18080 | 127 |
| 426 | 20240627 | 123700 | 5967171070 | 18100 | 18080 | 18100 | 18080 | 104 |
| 427 | 20240627 | 123600 | 5965288730 | 18100 | 18100 | 18100 | 18100 | 456 |
| 428 | 20240627 | 123500 | 5957035130 | 18100 | 18110 | 18110 | 18100 | 17 |
| 429 | 20240627 | 123400 | 5956727380 | 18100 | 18100 | 18100 | 18100 | 61 |
| 430 | 20240627 | 123300 | 5955623280 | 18100 | 18100 | 18100 | 18100 | 492 |
| 431 | 20240627 | 123200 | 5946718080 | 18100 | 18090 | 18100 | 18090 | 132 |
| 432 | 20240627 | 123100 | 5944329440 | 18080 | 18090 | 18090 | 18070 | 433 |
| 433 | 20240627 | 123000 | 5936502690 | 18080 | 18080 | 18080 | 18080 | 118 |
| 434 | 20240627 | 122900 | 5934369250 | 18070 | 18070 | 18070 | 18070 | 25 |
| 435 | 20240627 | 122800 | 5933917500 | 18070 | 18080 | 18080 | 18070 | 279 |
| 436 | 20240627 | 122700 | 5928875910 | 18080 | 18080 | 18080 | 18080 | 10 |
| 437 | 20240627 | 122600 | 5928695110 | 18080 | 18070 | 18080 | 18070 | 253 |
| 438 | 20240627 | 122500 | 5924122850 | 18070 | 18080 | 18080 | 18070 | 131 |
| 439 | 20240627 | 122400 | 5921755380 | 18070 | 18070 | 18080 | 18070 | 366 |
| 440 | 20240627 | 122300 | 5915141600 | 18070 | 18090 | 18090 | 18070 | 1011 |
| 441 | 20240627 | 122200 | 5896857180 | 18090 | 18090 | 18090 | 18090 | 54 |
| 442 | 20240627 | 122100 | 5895880320 | 18090 | 18080 | 18090 | 18080 | 103 |
| 443 | 20240627 | 122000 | 5894017150 | 18080 | 18090 | 18100 | 18080 | 286 |
| 444 | 20240627 | 121900 | 5888843950 | 18090 | 18090 | 18090 | 18090 | 0 |
| 445 | 20240627 | 121800 | 5888843950 | 18090 | 18090 | 18090 | 18090 | 235 |
| 446 | 20240627 | 121700 | 5884592800 | 18100 | 18090 | 18100 | 18090 | 38 |
| 447 | 20240627 | 121600 | 5883905330 | 18100 | 18100 | 18100 | 18090 | 302 |
| 448 | 20240627 | 121500 | 5878439240 | 18100 | 18110 | 18120 | 18100 | 650 |
| 449 | 20240627 | 121400 | 5866669560 | 18120 | 18120 | 18120 | 18120 | 5 |
| 450 | 20240627 | 121300 | 5866578960 | 18110 | 18120 | 18120 | 18110 | 60 |
| 451 | 20240627 | 121200 | 5865492340 | 18120 | 18110 | 18120 | 18110 | 410 |
| 452 | 20240627 | 121100 | 5858064240 | 18110 | 18110 | 18110 | 18110 | 966 |
| 453 | 20240627 | 121000 | 5840569980 | 18100 | 18110 | 18110 | 18100 | 5326 |
| 454 | 20240627 | 120900 | 5744169300 | 18110 | 18100 | 18110 | 18100 | 1148 |
| 455 | 20240627 | 120800 | 5723380490 | 18100 | 18160 | 18180 | 18100 | 5420 |
| 456 | 20240627 | 120700 | 5625111430 | 18160 | 18160 | 18160 | 18160 | 73 |
| 457 | 20240627 | 120600 | 5623785750 | 18180 | 18140 | 18180 | 18140 | 122 |
| 458 | 20240627 | 120500 | 5621570770 | 18140 | 18180 | 18180 | 18140 | 2520 |
| 459 | 20240627 | 120400 | 5575840170 | 18180 | 18180 | 18180 | 18180 | 70 |
| 460 | 20240627 | 120300 | 5574567570 | 18190 | 18190 | 18190 | 18190 | 1 |
| 461 | 20240627 | 120200 | 5574549380 | 18190 | 18180 | 18190 | 18180 | 175 |
| 462 | 20240627 | 120100 | 5571367870 | 18170 | 18170 | 18170 | 18170 | 233 |
| 463 | 20240627 | 120000 | 5567134260 | 18170 | 18150 | 18170 | 18150 | 7 |
| 464 | 20240627 | 115900 | 5567007090 | 18150 | 18170 | 18170 | 18150 | 63 |
| 465 | 20240627 | 115800 | 5565862640 | 18150 | 18150 | 18150 | 18140 | 43 |
| 466 | 20240627 | 115700 | 5565082270 | 18150 | 18150 | 18150 | 18150 | 63 |
| 467 | 20240627 | 115600 | 5563938820 | 18150 | 18170 | 18170 | 18140 | 365 |
| 468 | 20240627 | 115500 | 5557315110 | 18170 | 18170 | 18170 | 18170 | 17 |
| 469 | 20240627 | 115400 | 5557006220 | 18180 | 18180 | 18180 | 18180 | 10 |
| 470 | 20240627 | 115300 | 5556824420 | 18180 | 18180 | 18180 | 18180 | 11 |
| 471 | 20240627 | 115200 | 5556624440 | 18190 | 18190 | 18190 | 18150 | 225 |
| 472 | 20240627 | 115100 | 5552539730 | 18190 | 18220 | 18220 | 18190 | 668 |
| 473 | 20240627 | 115000 | 5540375580 | 18230 | 18220 | 18230 | 18220 | 72 |
| 474 | 20240627 | 114900 | 5539063210 | 18220 | 18220 | 18220 | 18220 | 18 |
| 475 | 20240627 | 114800 | 5538735250 | 18220 | 18200 | 18220 | 18180 | 1323 |
| 476 | 20240627 | 114700 | 5514643680 | 18180 | 18150 | 18200 | 18150 | 1124 |
| 477 | 20240627 | 114600 | 5494204550 | 18160 | 18140 | 18160 | 18140 | 1375 |
| 478 | 20240627 | 114500 | 5469259800 | 18140 | 18150 | 18150 | 18140 | 753 |
| 479 | 20240627 | 114400 | 5455599370 | 18150 | 18150 | 18150 | 18150 | 11 |
| 480 | 20240627 | 114300 | 5455399720 | 18140 | 18140 | 18140 | 18140 | 126 |
| 481 | 20240627 | 114200 | 5453114080 | 18140 | 18150 | 18150 | 18140 | 164 |
| 482 | 20240627 | 114100 | 5450137950 | 18150 | 18150 | 18150 | 18150 | 3 |
| 483 | 20240627 | 114000 | 5450083500 | 18140 | 18140 | 18150 | 18140 | 412 |
| 484 | 20240627 | 113900 | 5442609810 | 18140 | 18130 | 18140 | 18130 | 39 |
| 485 | 20240627 | 113800 | 5441902390 | 18130 | 18160 | 18160 | 18130 | 552 |
| 486 | 20240627 | 113700 | 5431884650 | 18150 | 18150 | 18150 | 18150 | 21 |
| 487 | 20240627 | 113600 | 5431503500 | 18170 | 18160 | 18170 | 18160 | 145 |
| 488 | 20240627 | 113500 | 5428870240 | 18130 | 18140 | 18160 | 18130 | 1945 |
| 489 | 20240627 | 113400 | 5393575700 | 18150 | 18180 | 18180 | 18150 | 2299 |
| 490 | 20240627 | 113300 | 5351847600 | 18150 | 18170 | 18200 | 18150 | 779 |
| 491 | 20240627 | 113200 | 5337685050 | 18140 | 18150 | 18170 | 18130 | 1598 |
| 492 | 20240627 | 113100 | 5308687100 | 18150 | 18210 | 18210 | 18150 | 4788 |
| 493 | 20240627 | 113000 | 5221565310 | 18240 | 18220 | 18240 | 18210 | 107 |
| 494 | 20240627 | 112900 | 5219615760 | 18250 | 18220 | 18250 | 18220 | 15 |
| 495 | 20240627 | 112800 | 5219342400 | 18220 | 18210 | 18220 | 18210 | 218 |
| 496 | 20240627 | 112700 | 5215370620 | 18210 | 18210 | 18250 | 18210 | 890 |
| 497 | 20240627 | 112600 | 5199157620 | 18210 | 18250 | 18250 | 18210 | 719 |
| 498 | 20240627 | 112500 | 5186062210 | 18260 | 18260 | 18290 | 18260 | 622 |
| 499 | 20240627 | 112400 | 5174698750 | 18290 | 18260 | 18290 | 18250 | 1015 |
| 500 | 20240627 | 112300 | 5156158810 | 18270 | 18220 | 18280 | 18220 | 1285 |
| 501 | 20240627 | 112200 | 5132695920 | 18220 | 18220 | 18240 | 18210 | 750 |
| 502 | 20240627 | 112100 | 5119027520 | 18210 | 18210 | 18210 | 18210 | 427 |
| 503 | 20240627 | 112000 | 5111251850 | 18210 | 18200 | 18210 | 18180 | 766 |
| 504 | 20240627 | 111900 | 5097317040 | 18200 | 18210 | 18210 | 18200 | 340 |
| 505 | 20240627 | 111800 | 5091128930 | 18230 | 18240 | 18240 | 18200 | 6587 |
| 506 | 20240627 | 111700 | 4971060820 | 18240 | 18230 | 18240 | 18230 | 868 |
| 507 | 20240627 | 111600 | 4955230900 | 18210 | 18200 | 18240 | 18200 | 419 |
| 508 | 20240627 | 111500 | 4947599620 | 18200 | 18230 | 18230 | 18200 | 56 |
| 509 | 20240627 | 111400 | 4946579930 | 18210 | 18270 | 18270 | 18200 | 1516 |
| 510 | 20240627 | 111300 | 4918946140 | 18250 | 18310 | 18310 | 18250 | 3366 |
| 511 | 20240627 | 111200 | 4857394510 | 18300 | 18290 | 18310 | 18290 | 3378 |
| 512 | 20240627 | 111100 | 4795577760 | 18290 | 18300 | 18300 | 18270 | 524 |
| 513 | 20240627 | 111000 | 4785990770 | 18270 | 18230 | 18290 | 18230 | 4341 |
| 514 | 20240627 | 110900 | 4706700040 | 18240 | 18220 | 18240 | 18190 | 596 |
| 515 | 20240627 | 110800 | 4695845330 | 18200 | 18180 | 18220 | 18180 | 603 |
| 516 | 20240627 | 110700 | 4684876380 | 18190 | 18210 | 18210 | 18160 | 1942 |
| 517 | 20240627 | 110600 | 4649574590 | 18220 | 18230 | 18240 | 18220 | 243 |
| 518 | 20240627 | 110500 | 4645144980 | 18230 | 18210 | 18230 | 18210 | 289 |
| 519 | 20240627 | 110400 | 4639877510 | 18220 | 18250 | 18260 | 18220 | 1346 |
| 520 | 20240627 | 110300 | 4615310530 | 18250 | 18250 | 18250 | 18250 | 815 |
| 521 | 20240627 | 110200 | 4600436780 | 18250 | 18230 | 18250 | 18230 | 611 |
| 522 | 20240627 | 110100 | 4589286880 | 18250 | 18210 | 18260 | 18200 | 987 |
| 523 | 20240627 | 110000 | 4571298690 | 18210 | 18180 | 18210 | 18180 | 67 |
| 524 | 20240627 | 105900 | 4570079790 | 18180 | 18200 | 18240 | 18180 | 176 |
| 525 | 20240627 | 105800 | 4566878090 | 18240 | 18160 | 18240 | 18160 | 1460 |
| 526 | 20240627 | 105700 | 4540305130 | 18180 | 18160 | 18180 | 18160 | 252 |
| 527 | 20240627 | 105600 | 4535727410 | 18170 | 18110 | 18180 | 18110 | 952 |
| 528 | 20240627 | 105500 | 4518448010 | 18120 | 18110 | 18130 | 18100 | 3854 |
| 529 | 20240627 | 105400 | 4448647510 | 18120 | 18140 | 18140 | 18120 | 922 |
| 530 | 20240627 | 105300 | 4431926460 | 18140 | 18150 | 18150 | 18140 | 1214 |
| 531 | 20240627 | 105200 | 4409897720 | 18150 | 18150 | 18160 | 18150 | 254 |
| 532 | 20240627 | 105100 | 4405287470 | 18150 | 18160 | 18160 | 18150 | 465 |
| 533 | 20240627 | 105000 | 4396844000 | 18160 | 18150 | 18160 | 18150 | 385 |
| 534 | 20240627 | 104900 | 4389852700 | 18150 | 18250 | 18250 | 18150 | 5238 |
| 535 | 20240627 | 104800 | 4294549690 | 18240 | 18290 | 18310 | 18240 | 1081 |
| 536 | 20240627 | 104700 | 4274798830 | 18290 | 18260 | 18330 | 18250 | 3596 |
| 537 | 20240627 | 104600 | 4209021020 | 18260 | 18210 | 18270 | 18210 | 1579 |
| 538 | 20240627 | 104500 | 4180186890 | 18230 | 18220 | 18250 | 18210 | 1741 |
| 539 | 20240627 | 104400 | 4148467130 | 18240 | 18210 | 18260 | 18190 | 5355 |
| 540 | 20240627 | 104300 | 4050864830 | 18190 | 18200 | 18210 | 18180 | 781 |
| 541 | 20240627 | 104200 | 4036655050 | 18200 | 18220 | 18230 | 18190 | 4046 |
| 542 | 20240627 | 104100 | 3962968470 | 18220 | 18230 | 18240 | 18220 | 1204 |
| 543 | 20240627 | 104000 | 3941019810 | 18230 | 18210 | 18230 | 18200 | 1733 |
| 544 | 20240627 | 103900 | 3909457910 | 18190 | 18180 | 18210 | 18160 | 1049 |
| 545 | 20240627 | 103800 | 3890369140 | 18180 | 18130 | 18210 | 18100 | 3631 |
| 546 | 20240627 | 103700 | 3824378480 | 18130 | 18090 | 18130 | 18090 | 431 |
| 547 | 20240627 | 103600 | 3816571030 | 18100 | 18100 | 18110 | 18100 | 406 |
| 548 | 20240627 | 103500 | 3809219270 | 18100 | 18100 | 18110 | 18090 | 598 |
| 549 | 20240627 | 103400 | 3798390930 | 18100 | 18070 | 18120 | 18070 | 428 |
| 550 | 20240627 | 103300 | 3790647980 | 18070 | 18090 | 18090 | 18070 | 306 |
| 551 | 20240627 | 103200 | 3785116650 | 18090 | 18080 | 18090 | 18080 | 451 |
| 552 | 20240627 | 103100 | 3776961590 | 18080 | 18080 | 18080 | 18080 | 84 |
| 553 | 20240627 | 103000 | 3775442870 | 18080 | 18100 | 18100 | 18080 | 241 |
| 554 | 20240627 | 102900 | 3771081980 | 18100 | 18100 | 18110 | 18080 | 506 |
| 555 | 20240627 | 102800 | 3761926670 | 18100 | 18110 | 18120 | 18100 | 65 |
| 556 | 20240627 | 102700 | 3760750000 | 18110 | 18080 | 18130 | 18080 | 422 |
| 557 | 20240627 | 102600 | 3753108200 | 18090 | 18090 | 18110 | 18050 | 4210 |
| 558 | 20240627 | 102500 | 3676994540 | 18090 | 18070 | 18090 | 18070 | 40 |
| 559 | 20240627 | 102400 | 3676270970 | 18090 | 18130 | 18130 | 18090 | 292 |
| 560 | 20240627 | 102300 | 3670977210 | 18120 | 18100 | 18130 | 18100 | 463 |
| 561 | 20240627 | 102200 | 3662591870 | 18100 | 18050 | 18100 | 18040 | 752 |
| 562 | 20240627 | 102100 | 3648993410 | 18060 | 18040 | 18060 | 18030 | 737 |
| 563 | 20240627 | 102000 | 3635702170 | 18030 | 18030 | 18040 | 18030 | 221 |
| 564 | 20240627 | 101900 | 3631716830 | 18030 | 18020 | 18040 | 18020 | 500 |
| 565 | 20240627 | 101800 | 3622701440 | 18010 | 18010 | 18020 | 18010 | 1719 |
| 566 | 20240627 | 101700 | 3591741600 | 18010 | 18010 | 18020 | 18010 | 917 |
| 567 | 20240627 | 101600 | 3575226120 | 18010 | 18070 | 18070 | 18000 | 6291 |
| 568 | 20240627 | 101500 | 3461828400 | 18070 | 18070 | 18080 | 18070 | 941 |
| 569 | 20240627 | 101400 | 3444824460 | 18070 | 18070 | 18080 | 18070 | 153 |
| 570 | 20240627 | 101300 | 3442059690 | 18080 | 18060 | 18080 | 18060 | 118 |
| 571 | 20240627 | 101200 | 3439927450 | 18060 | 18090 | 18090 | 18060 | 238 |
| 572 | 20240627 | 101100 | 3435625670 | 18100 | 18120 | 18130 | 18100 | 1701 |
| 573 | 20240627 | 101000 | 3404822910 | 18130 | 18140 | 18160 | 18110 | 3147 |
| 574 | 20240627 | 100900 | 3347790780 | 18140 | 18120 | 18180 | 18120 | 2816 |
| 575 | 20240627 | 100800 | 3296669770 | 18120 | 18050 | 18160 | 18050 | 5128 |
| 576 | 20240627 | 100700 | 3203782060 | 18050 | 17990 | 18060 | 17990 | 3213 |
| 577 | 20240627 | 100600 | 3145829900 | 17990 | 17970 | 17990 | 17970 | 2690 |
| 578 | 20240627 | 100500 | 3097478060 | 17960 | 17940 | 17970 | 17940 | 710 |
| 579 | 20240627 | 100400 | 3084730440 | 17940 | 17930 | 17940 | 17930 | 413 |
| 580 | 20240627 | 100300 | 3077322610 | 17940 | 17940 | 17940 | 17930 | 441 |
| 581 | 20240627 | 100200 | 3069413760 | 17950 | 17970 | 17980 | 17940 | 4548 |
| 582 | 20240627 | 100100 | 2987742410 | 17960 | 17940 | 17960 | 17940 | 1196 |
| 583 | 20240627 | 100000 | 2966273220 | 17940 | 17900 | 17940 | 17890 | 670 |
| 584 | 20240627 | 095900 | 2954269600 | 17900 | 17890 | 17900 | 17890 | 465 |
| 585 | 20240627 | 095800 | 2945946910 | 17890 | 17870 | 17890 | 17870 | 445 |
| 586 | 20240627 | 095700 | 2937989050 | 17880 | 17860 | 17880 | 17860 | 423 |
| 587 | 20240627 | 095600 | 2930430630 | 17860 | 17850 | 17860 | 17840 | 991 |
| 588 | 20240627 | 095500 | 2912739780 | 17850 | 17840 | 17850 | 17840 | 170 |
| 589 | 20240627 | 095400 | 2909706810 | 17840 | 17850 | 17850 | 17840 | 173 |
| 590 | 20240627 | 095300 | 2906619940 | 17850 | 17820 | 17850 | 17820 | 977 |
| 591 | 20240627 | 095200 | 2889193080 | 17830 | 17820 | 17830 | 17820 | 1287 |
| 592 | 20240627 | 095100 | 2866258030 | 17830 | 17890 | 17890 | 17810 | 8304 |
| 593 | 20240627 | 095000 | 2718040850 | 17880 | 17890 | 17900 | 17880 | 7202 |
| 594 | 20240627 | 094900 | 2589180000 | 17890 | 17880 | 17890 | 17880 | 1244 |
| 595 | 20240627 | 094800 | 2566928930 | 17900 | 17880 | 17900 | 17870 | 546 |
| 596 | 20240627 | 094700 | 2557163720 | 17880 | 17870 | 17890 | 17860 | 2296 |
| 597 | 20240627 | 094600 | 2516136540 | 17870 | 17940 | 17950 | 17860 | 14085 |
| 598 | 20240627 | 094500 | 2264008570 | 17940 | 17940 | 17950 | 17930 | 1179 |
| 599 | 20240627 | 094400 | 2242858140 | 17940 | 17950 | 17960 | 17930 | 3874 |
| 600 | 20240627 | 094300 | 2173326920 | 17960 | 18010 | 18020 | 17950 | 7047 |
| 601 | 20240627 | 094200 | 2046573420 | 18010 | 18020 | 18020 | 18000 | 1544 |
| 602 | 20240627 | 094100 | 2018773400 | 18030 | 18060 | 18070 | 18010 | 1877 |
| 603 | 20240627 | 094000 | 1984938600 | 18030 | 18050 | 18060 | 18020 | 4408 |
| 604 | 20240627 | 093900 | 1905429430 | 18060 | 18130 | 18130 | 18060 | 1807 |
| 605 | 20240627 | 093800 | 1872710230 | 18130 | 18120 | 18130 | 18120 | 134 |
| 606 | 20240627 | 093700 | 1870281170 | 18120 | 18120 | 18140 | 18120 | 769 |
| 607 | 20240627 | 093600 | 1856346370 | 18150 | 18100 | 18150 | 18100 | 347 |
| 608 | 20240627 | 093500 | 1850059430 | 18090 | 18100 | 18130 | 18090 | 769 |
| 609 | 20240627 | 093400 | 1836136580 | 18100 | 18060 | 18100 | 18050 | 519 |
| 610 | 20240627 | 093300 | 1826757040 | 18070 | 18100 | 18100 | 18050 | 3146 |
| 611 | 20240627 | 093200 | 1769867900 | 18100 | 18110 | 18120 | 18100 | 1770 |
| 612 | 20240627 | 093100 | 1737828870 | 18110 | 18120 | 18120 | 18100 | 134 |
| 613 | 20240627 | 093000 | 1735402270 | 18110 | 18150 | 18150 | 18100 | 2816 |
| 614 | 20240627 | 092900 | 1684357410 | 18130 | 18190 | 18200 | 18120 | 2905 |
| 615 | 20240627 | 092800 | 1631583790 | 18190 | 18130 | 18270 | 18100 | 3549 |
| 616 | 20240627 | 092700 | 1567026280 | 18130 | 18120 | 18130 | 18090 | 339 |
| 617 | 20240627 | 092600 | 1560886670 | 18120 | 18110 | 18150 | 18080 | 290 |
| 618 | 20240627 | 092500 | 1555636520 | 18080 | 18110 | 18110 | 18080 | 125 |
| 619 | 20240627 | 092400 | 1553374830 | 18110 | 18100 | 18110 | 18030 | 2432 |
| 620 | 20240627 | 092300 | 1509460630 | 18100 | 18020 | 18100 | 18010 | 8889 |
| 621 | 20240627 | 092200 | 1349251750 | 18030 | 18020 | 18040 | 18020 | 509 |
| 622 | 20240627 | 092100 | 1340079530 | 18020 | 18050 | 18060 | 18020 | 228 |
| 623 | 20240627 | 092000 | 1335965250 | 18050 | 18000 | 18060 | 18000 | 413 |
| 624 | 20240627 | 091900 | 1328511710 | 18010 | 17970 | 18010 | 17960 | 1318 |
| 625 | 20240627 | 091800 | 1304813030 | 17960 | 17980 | 17980 | 17950 | 1212 |
| 626 | 20240627 | 091700 | 1283056120 | 17980 | 17980 | 17980 | 17950 | 2440 |
| 627 | 20240627 | 091600 | 1239211790 | 17980 | 18000 | 18000 | 17980 | 2006 |
| 628 | 20240627 | 091500 | 1203129290 | 17990 | 18020 | 18050 | 17980 | 1739 |
| 629 | 20240627 | 091400 | 1171834020 | 18030 | 18110 | 18110 | 17990 | 139 |
| 630 | 20240627 | 091300 | 1169331940 | 18020 | 17990 | 18030 | 17960 | 2231 |
| 631 | 20240627 | 091200 | 1129171730 | 18010 | 18010 | 18010 | 17950 | 1756 |
| 632 | 20240627 | 091100 | 1097590550 | 18010 | 18100 | 18110 | 18010 | 4702 |
| 633 | 20240627 | 091000 | 1012714170 | 18080 | 18030 | 18080 | 18010 | 1404 |
| 634 | 20240627 | 090900 | 987372680 | 18030 | 17930 | 18030 | 17930 | 1439 |
| 635 | 20240627 | 090800 | 961508870 | 17900 | 18030 | 18030 | 17860 | 14563 |
| 636 | 20240627 | 090700 | 700012690 | 18030 | 18110 | 18110 | 18020 | 5890 |
| 637 | 20240627 | 090600 | 593673810 | 18110 | 18190 | 18190 | 18110 | 3989 |
| 638 | 20240627 | 090500 | 521293620 | 18180 | 18330 | 18330 | 18160 | 3075 |
| 639 | 20240627 | 090400 | 465174630 | 18320 | 18290 | 18410 | 18290 | 3125 |
| 640 | 20240627 | 090300 | 407824260 | 18300 | 18130 | 18300 | 18130 | 1031 |
| 641 | 20240627 | 090200 | 389069180 | 18080 | 18130 | 18130 | 18070 | 5448 |
| 642 | 20240627 | 090100 | 290468900 | 18140 | 18150 | 18240 | 18130 | 4595 |
| 643 | 20240627 | 090000 | 206995810 | 18150 | 18330 | 18330 | 18120 | 11278 |