35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 3 | 20240701 | 194300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240701 | 194200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240701 | 194100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240701 | 194000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240701 | 193900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240701 | 193800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240701 | 193700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240701 | 193600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240701 | 193500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240701 | 193400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240701 | 193300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240701 | 193200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240701 | 193100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240701 | 193000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240701 | 192900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240701 | 192800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240701 | 192700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240701 | 192600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240701 | 192500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240701 | 192400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240701 | 192300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240701 | 192200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240701 | 192100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240701 | 192000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240701 | 191900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240701 | 191800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240701 | 191700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240701 | 191600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240701 | 191500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240701 | 191400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 33 | 20240701 | 191300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240701 | 191200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240701 | 191100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240701 | 191000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240701 | 190900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240701 | 190800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240701 | 190700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240701 | 190600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240701 | 190500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240701 | 190400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240701 | 190300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240701 | 190200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240701 | 190100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240701 | 190000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240701 | 185900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240701 | 185800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240701 | 185700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240701 | 185600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240701 | 185500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240701 | 185400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240701 | 185300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240701 | 185200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240701 | 185100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240701 | 185000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240701 | 184900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240701 | 184800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240701 | 184700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240701 | 184600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240701 | 184500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240701 | 184400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 63 | 20240701 | 184300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240701 | 184200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240701 | 184100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240701 | 184000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240701 | 183900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240701 | 183800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240701 | 183700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240701 | 183600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240701 | 183500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240701 | 183400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240701 | 183300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240701 | 183200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240701 | 183100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240701 | 183000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240701 | 182900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240701 | 182800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240701 | 182700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240701 | 182600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240701 | 182500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240701 | 182400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240701 | 182300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240701 | 182200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240701 | 182100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240701 | 182000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240701 | 181900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240701 | 181800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240701 | 181700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240701 | 181600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240701 | 181500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240701 | 181400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 93 | 20240701 | 181300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240701 | 181200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240701 | 181100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240701 | 181000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240701 | 180900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240701 | 180800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240701 | 180700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240701 | 180600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240701 | 180500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240701 | 180400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240701 | 180300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240701 | 180200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240701 | 180100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240701 | 180000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240701 | 175900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240701 | 175800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240701 | 175700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240701 | 175600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240701 | 175500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240701 | 175400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240701 | 175300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240701 | 175200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240701 | 175100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240701 | 175000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240701 | 174900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240701 | 174800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240701 | 174700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240701 | 174600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240701 | 174500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240701 | 174400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 123 | 20240701 | 174300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240701 | 174200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240701 | 174100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240701 | 174000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240701 | 173900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240701 | 173800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240701 | 173700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240701 | 173600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240701 | 173500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240701 | 173400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240701 | 173300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240701 | 173200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240701 | 173100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240701 | 173000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240701 | 172900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240701 | 172800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240701 | 172700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240701 | 172600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240701 | 172500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240701 | 172400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240701 | 172300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240701 | 172200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240701 | 172100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240701 | 172000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240701 | 171900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240701 | 171800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240701 | 171700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240701 | 171600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240701 | 171500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240701 | 171400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 153 | 20240701 | 171300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240701 | 171200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240701 | 171100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240701 | 171000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240701 | 170900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240701 | 170800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240701 | 170700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240701 | 170600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240701 | 170500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240701 | 170400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240701 | 170300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240701 | 170200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240701 | 170100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240701 | 170000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240701 | 165900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240701 | 165800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240701 | 165700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240701 | 165600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240701 | 165500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240701 | 165400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240701 | 165300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240701 | 165200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240701 | 165100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240701 | 165000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240701 | 164900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240701 | 164800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240701 | 164700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240701 | 164600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240701 | 164500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240701 | 164400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 183 | 20240701 | 164300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240701 | 164200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240701 | 164100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240701 | 164000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240701 | 163900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240701 | 163800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240701 | 163700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240701 | 163600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240701 | 163500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240701 | 163400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240701 | 163300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240701 | 163200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240701 | 163100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240701 | 163000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240701 | 162900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240701 | 162800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240701 | 162700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240701 | 162600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240701 | 162500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240701 | 162400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240701 | 162300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240701 | 162200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240701 | 162100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240701 | 162000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240701 | 161900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240701 | 161800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240701 | 161700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240701 | 161600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240701 | 161500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240701 | 161400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 213 | 20240701 | 161300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240701 | 161200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240701 | 161100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240701 | 161000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240701 | 160900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240701 | 160800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240701 | 160700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240701 | 160600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240701 | 160500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240701 | 160400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240701 | 160300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240701 | 160200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240701 | 160100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240701 | 160000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240701 | 155900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240701 | 155800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240701 | 155700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240701 | 155600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240701 | 155500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240701 | 155400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240701 | 155300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240701 | 155200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240701 | 155100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240701 | 155000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240701 | 154900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240701 | 154800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240701 | 154700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240701 | 154600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240701 | 154500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240701 | 154400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 243 | 20240701 | 154300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240701 | 154200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240701 | 154100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240701 | 154000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240701 | 153900 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240701 | 153800 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240701 | 153700 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240701 | 153600 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240701 | 153500 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240701 | 153400 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240701 | 153300 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240701 | 153200 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240701 | 153100 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240701 | 153000 | 10814349250 | 17850 | 17850 | 17850 | 17850 | 7134 |
| 257 | 20240701 | 152900 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240701 | 152800 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240701 | 152700 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240701 | 152600 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240701 | 152500 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240701 | 152400 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240701 | 152300 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240701 | 152200 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240701 | 152100 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240701 | 152000 | 10687007350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240701 | 151900 | 10687007350 | 18000 | 18060 | 18060 | 17960 | 1972 |
| 268 | 20240701 | 151800 | 10651481540 | 18060 | 18070 | 18080 | 18040 | 531 |
| 269 | 20240701 | 151700 | 10641889880 | 18080 | 18030 | 18080 | 18030 | 930 |
| 270 | 20240701 | 151600 | 10625109870 | 18030 | 18040 | 18100 | 18030 | 806 |
| 271 | 20240701 | 151500 | 10610550380 | 18110 | 18060 | 18110 | 18040 | 1021 |
| 272 | 20240701 | 151400 | 10592108770 | 18110 | 18100 | 18130 | 18060 | 1492 |
| 273 | 20240701 | 151300 | 10565086380 | 18060 | 18120 | 18120 | 18040 | 924 |
| 274 | 20240701 | 151200 | 10548375590 | 18130 | 18100 | 18150 | 18030 | 1647 |
| 275 | 20240701 | 151100 | 10518524220 | 18150 | 18090 | 18170 | 18010 | 4110 |
| 276 | 20240701 | 151000 | 10444022210 | 18090 | 18080 | 18100 | 18010 | 1485 |
| 277 | 20240701 | 150900 | 10417165530 | 18080 | 18000 | 18140 | 18000 | 6086 |
| 278 | 20240701 | 150800 | 10307137600 | 18000 | 18010 | 18060 | 18000 | 2961 |
| 279 | 20240701 | 150700 | 10253779430 | 18000 | 18010 | 18020 | 17980 | 3345 |
| 280 | 20240701 | 150600 | 10193592990 | 18020 | 18030 | 18050 | 18020 | 1382 |
| 281 | 20240701 | 150500 | 10168674970 | 18020 | 18010 | 18020 | 18010 | 1374 |
| 282 | 20240701 | 150400 | 10143925060 | 18010 | 18030 | 18030 | 18010 | 816 |
| 283 | 20240701 | 150300 | 10129222310 | 18020 | 18010 | 18030 | 18010 | 387 |
| 284 | 20240701 | 150200 | 10122249410 | 18000 | 18020 | 18030 | 18000 | 1259 |
| 285 | 20240701 | 150100 | 10099575530 | 18030 | 18030 | 18040 | 18020 | 993 |
| 286 | 20240701 | 150000 | 10081672920 | 18030 | 18050 | 18060 | 18020 | 1403 |
| 287 | 20240701 | 145900 | 10056357110 | 18050 | 18020 | 18100 | 18020 | 659 |
| 288 | 20240701 | 145800 | 10044460960 | 18020 | 18110 | 18110 | 18020 | 921 |
| 289 | 20240701 | 145700 | 10027810430 | 18030 | 18190 | 18190 | 18010 | 3430 |
| 290 | 20240701 | 145600 | 9965865180 | 18200 | 17920 | 18200 | 17920 | 15406 |
| 291 | 20240701 | 145500 | 9687139160 | 17920 | 17870 | 17960 | 17870 | 3309 |
| 292 | 20240701 | 145400 | 9627791230 | 17860 | 17850 | 17860 | 17840 | 1204 |
| 293 | 20240701 | 145300 | 9606294540 | 17850 | 17870 | 17940 | 17840 | 996 |
| 294 | 20240701 | 145200 | 9588518670 | 17890 | 17940 | 17950 | 17850 | 5596 |
| 295 | 20240701 | 145100 | 9488177230 | 17950 | 17950 | 18050 | 17910 | 5600 |
| 296 | 20240701 | 145000 | 9387416430 | 17930 | 17830 | 18030 | 17810 | 11960 |
| 297 | 20240701 | 144900 | 9173294600 | 17890 | 17720 | 17950 | 17720 | 17480 |
| 298 | 20240701 | 144800 | 8861426190 | 17720 | 17710 | 17720 | 17710 | 295 |
| 299 | 20240701 | 144700 | 8856200390 | 17700 | 17700 | 17720 | 17700 | 972 |
| 300 | 20240701 | 144600 | 8838987180 | 17710 | 17700 | 17710 | 17700 | 230 |
| 301 | 20240701 | 144500 | 8834914640 | 17700 | 17710 | 17710 | 17700 | 53 |
| 302 | 20240701 | 144400 | 8833976160 | 17710 | 17700 | 17710 | 17700 | 1452 |
| 303 | 20240701 | 144300 | 8808275750 | 17710 | 17700 | 17710 | 17700 | 662 |
| 304 | 20240701 | 144200 | 8796557280 | 17710 | 17710 | 17710 | 17700 | 264 |
| 305 | 20240701 | 144100 | 8791884300 | 17710 | 17720 | 17720 | 17710 | 36 |
| 306 | 20240701 | 144000 | 8791246670 | 17700 | 17720 | 17720 | 17700 | 1997 |
| 307 | 20240701 | 143900 | 8755888750 | 17730 | 17730 | 17730 | 17720 | 79 |
| 308 | 20240701 | 143800 | 8754488140 | 17730 | 17720 | 17730 | 17710 | 572 |
| 309 | 20240701 | 143700 | 8744355140 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20240701 | 143600 | 8744355140 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20240701 | 143500 | 8744355140 | 17720 | 17720 | 17720 | 17720 | 27 |
| 312 | 20240701 | 143400 | 8743876700 | 17710 | 17740 | 17740 | 17710 | 896 |
| 313 | 20240701 | 143300 | 8728004820 | 17720 | 17740 | 17740 | 17720 | 2823 |
| 314 | 20240701 | 143200 | 8677957440 | 17740 | 17740 | 17740 | 17730 | 376 |
| 315 | 20240701 | 143100 | 8671288460 | 17730 | 17730 | 17740 | 17730 | 555 |
| 316 | 20240701 | 143000 | 8661448290 | 17740 | 17740 | 17740 | 17740 | 209 |
| 317 | 20240701 | 142900 | 8657740630 | 17740 | 17740 | 17740 | 17740 | 49 |
| 318 | 20240701 | 142800 | 8656871370 | 17740 | 17750 | 17750 | 17740 | 346 |
| 319 | 20240701 | 142700 | 8650732710 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20240701 | 142600 | 8650732710 | 17760 | 17780 | 17780 | 17760 | 864 |
| 321 | 20240701 | 142500 | 8635374630 | 17780 | 17780 | 17780 | 17780 | 44 |
| 322 | 20240701 | 142400 | 8634592310 | 17780 | 17790 | 17790 | 17750 | 225 |
| 323 | 20240701 | 142300 | 8630591320 | 17790 | 17740 | 17790 | 17730 | 1051 |
| 324 | 20240701 | 142200 | 8611910320 | 17730 | 17740 | 17740 | 17730 | 208 |
| 325 | 20240701 | 142100 | 8608220440 | 17730 | 17730 | 17730 | 17730 | 0 |
| 326 | 20240701 | 142000 | 8608220440 | 17730 | 17730 | 17730 | 17730 | 107 |
| 327 | 20240701 | 141900 | 8606323330 | 17730 | 17730 | 17730 | 17730 | 140 |
| 328 | 20240701 | 141800 | 8603841130 | 17730 | 17730 | 17730 | 17730 | 261 |
| 329 | 20240701 | 141700 | 8599213600 | 17730 | 17720 | 17730 | 17720 | 7 |
| 330 | 20240701 | 141600 | 8599089540 | 17720 | 17730 | 17730 | 17720 | 97 |
| 331 | 20240701 | 141500 | 8597369920 | 17740 | 17730 | 17740 | 17730 | 113 |
| 332 | 20240701 | 141400 | 8595366030 | 17730 | 17730 | 17730 | 17730 | 21 |
| 333 | 20240701 | 141300 | 8594993700 | 17730 | 17710 | 17730 | 17700 | 726 |
| 334 | 20240701 | 141200 | 8582131650 | 17700 | 17710 | 17710 | 17700 | 800 |
| 335 | 20240701 | 141100 | 8567968790 | 17710 | 17720 | 17720 | 17710 | 520 |
| 336 | 20240701 | 141000 | 8558758640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 337 | 20240701 | 140900 | 8558758640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 338 | 20240701 | 140800 | 8558758640 | 17710 | 17710 | 17720 | 17710 | 717 |
| 339 | 20240701 | 140700 | 8546057010 | 17710 | 17710 | 17710 | 17710 | 353 |
| 340 | 20240701 | 140600 | 8539805380 | 17720 | 17720 | 17720 | 17720 | 257 |
| 341 | 20240701 | 140500 | 8535251340 | 17730 | 17740 | 17740 | 17730 | 25 |
| 342 | 20240701 | 140400 | 8534807880 | 17740 | 17730 | 17740 | 17730 | 57 |
| 343 | 20240701 | 140300 | 8533797250 | 17740 | 17730 | 17740 | 17730 | 251 |
| 344 | 20240701 | 140200 | 8529346520 | 17730 | 17730 | 17730 | 17730 | 91 |
| 345 | 20240701 | 140100 | 8527733090 | 17710 | 17710 | 17710 | 17710 | 125 |
| 346 | 20240701 | 140000 | 8525519340 | 17710 | 17720 | 17720 | 17710 | 1016 |
| 347 | 20240701 | 135900 | 8507519970 | 17720 | 17730 | 17730 | 17710 | 1400 |
| 348 | 20240701 | 135800 | 8482717390 | 17730 | 17730 | 17740 | 17730 | 277 |
| 349 | 20240701 | 135700 | 8477805780 | 17730 | 17740 | 17740 | 17730 | 752 |
| 350 | 20240701 | 135600 | 8464470360 | 17740 | 17750 | 17760 | 17740 | 394 |
| 351 | 20240701 | 135500 | 8457477850 | 17760 | 17760 | 17770 | 17760 | 636 |
| 352 | 20240701 | 135400 | 8446177630 | 17760 | 17760 | 17760 | 17760 | 1 |
| 353 | 20240701 | 135300 | 8446159870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 354 | 20240701 | 135200 | 8446159870 | 17750 | 17760 | 17760 | 17750 | 28 |
| 355 | 20240701 | 135100 | 8445662670 | 17750 | 17760 | 17770 | 17750 | 60 |
| 356 | 20240701 | 135000 | 8444597560 | 17750 | 17750 | 17750 | 17750 | 1 |
| 357 | 20240701 | 134900 | 8444579810 | 17750 | 17750 | 17750 | 17750 | 503 |
| 358 | 20240701 | 134800 | 8435651560 | 17750 | 17750 | 17750 | 17750 | 31 |
| 359 | 20240701 | 134700 | 8435101310 | 17730 | 17730 | 17730 | 17730 | 177 |
| 360 | 20240701 | 134600 | 8431963100 | 17730 | 17730 | 17730 | 17730 | 20 |
| 361 | 20240701 | 134500 | 8431608500 | 17730 | 17730 | 17730 | 17730 | 10 |
| 362 | 20240701 | 134400 | 8431431200 | 17720 | 17720 | 17720 | 17720 | 205 |
| 363 | 20240701 | 134300 | 8427798600 | 17720 | 17720 | 17720 | 17720 | 20 |
| 364 | 20240701 | 134200 | 8427444200 | 17710 | 17720 | 17720 | 17710 | 402 |
| 365 | 20240701 | 134100 | 8420321760 | 17720 | 17710 | 17720 | 17710 | 9 |
| 366 | 20240701 | 134000 | 8420162290 | 17700 | 17700 | 17710 | 17700 | 627 |
| 367 | 20240701 | 133900 | 8409060220 | 17700 | 17700 | 17710 | 17700 | 433 |
| 368 | 20240701 | 133800 | 8401394660 | 17700 | 17700 | 17700 | 17700 | 0 |
| 369 | 20240701 | 133700 | 8401394660 | 17700 | 17710 | 17710 | 17700 | 300 |
| 370 | 20240701 | 133600 | 8396084100 | 17710 | 17700 | 17710 | 17700 | 722 |
| 371 | 20240701 | 133500 | 8383298430 | 17700 | 17690 | 17700 | 17690 | 582 |
| 372 | 20240701 | 133400 | 8372999850 | 17700 | 17710 | 17710 | 17700 | 720 |
| 373 | 20240701 | 133300 | 8360255310 | 17710 | 17710 | 17710 | 17710 | 248 |
| 374 | 20240701 | 133200 | 8355863230 | 17710 | 17710 | 17710 | 17710 | 581 |
| 375 | 20240701 | 133100 | 8345573720 | 17720 | 17720 | 17720 | 17720 | 30 |
| 376 | 20240701 | 133000 | 8345042120 | 17720 | 17710 | 17720 | 17710 | 1450 |
| 377 | 20240701 | 132900 | 8319362110 | 17710 | 17710 | 17710 | 17710 | 399 |
| 378 | 20240701 | 132800 | 8312295820 | 17720 | 17720 | 17720 | 17720 | 1 |
| 379 | 20240701 | 132700 | 8312278100 | 17710 | 17710 | 17720 | 17710 | 650 |
| 380 | 20240701 | 132600 | 8300764600 | 17710 | 17700 | 17710 | 17700 | 304 |
| 381 | 20240701 | 132500 | 8295383070 | 17700 | 17710 | 17710 | 17700 | 210 |
| 382 | 20240701 | 132400 | 8291664870 | 17700 | 17710 | 17710 | 17700 | 6 |
| 383 | 20240701 | 132300 | 8291558660 | 17700 | 17700 | 17700 | 17700 | 0 |
| 384 | 20240701 | 132200 | 8291558660 | 17700 | 17710 | 17710 | 17700 | 1526 |
| 385 | 20240701 | 132100 | 8264544220 | 17720 | 17710 | 17720 | 17710 | 173 |
| 386 | 20240701 | 132000 | 8261478910 | 17710 | 17710 | 17710 | 17710 | 3 |
| 387 | 20240701 | 131900 | 8261425780 | 17710 | 17710 | 17720 | 17710 | 856 |
| 388 | 20240701 | 131800 | 8246260990 | 17720 | 17720 | 17720 | 17720 | 243 |
| 389 | 20240701 | 131700 | 8241955030 | 17720 | 17710 | 17720 | 17710 | 45 |
| 390 | 20240701 | 131600 | 8241158030 | 17710 | 17710 | 17710 | 17710 | 143 |
| 391 | 20240701 | 131500 | 8238625500 | 17710 | 17720 | 17720 | 17710 | 270 |
| 392 | 20240701 | 131400 | 8233843740 | 17720 | 17720 | 17720 | 17720 | 5 |
| 393 | 20240701 | 131300 | 8233755140 | 17720 | 17720 | 17720 | 17720 | 2 |
| 394 | 20240701 | 131200 | 8233719700 | 17720 | 17720 | 17720 | 17720 | 1 |
| 395 | 20240701 | 131100 | 8233701980 | 17710 | 17710 | 17710 | 17710 | 208 |
| 396 | 20240701 | 131000 | 8230018300 | 17710 | 17700 | 17710 | 17700 | 31 |
| 397 | 20240701 | 130900 | 8229469300 | 17700 | 17710 | 17710 | 17700 | 38 |
| 398 | 20240701 | 130800 | 8228796450 | 17700 | 17700 | 17700 | 17700 | 84 |
| 399 | 20240701 | 130700 | 8227309650 | 17710 | 17700 | 17710 | 17690 | 588 |
| 400 | 20240701 | 130600 | 8216903940 | 17700 | 17690 | 17700 | 17690 | 715 |
| 401 | 20240701 | 130500 | 8204254270 | 17700 | 17700 | 17700 | 17700 | 603 |
| 402 | 20240701 | 130400 | 8193581170 | 17700 | 17700 | 17700 | 17700 | 10 |
| 403 | 20240701 | 130300 | 8193404170 | 17700 | 17720 | 17720 | 17700 | 700 |
| 404 | 20240701 | 130200 | 8181011820 | 17710 | 17720 | 17720 | 17710 | 11 |
| 405 | 20240701 | 130100 | 8180816910 | 17720 | 17720 | 17720 | 17720 | 8 |
| 406 | 20240701 | 130000 | 8180675150 | 17730 | 17730 | 17730 | 17730 | 13 |
| 407 | 20240701 | 125900 | 8180444660 | 17730 | 17730 | 17730 | 17730 | 51 |
| 408 | 20240701 | 125800 | 8179540430 | 17730 | 17700 | 17730 | 17700 | 1953 |
| 409 | 20240701 | 125700 | 8144943570 | 17710 | 17700 | 17710 | 17700 | 19 |
| 410 | 20240701 | 125600 | 8144607250 | 17710 | 17700 | 17710 | 17700 | 841 |
| 411 | 20240701 | 125500 | 8129715940 | 17700 | 17700 | 17700 | 17700 | 1180 |
| 412 | 20240701 | 125400 | 8108829940 | 17700 | 17700 | 17710 | 17700 | 769 |
| 413 | 20240701 | 125300 | 8095216130 | 17710 | 17710 | 17710 | 17700 | 159 |
| 414 | 20240701 | 125200 | 8092401240 | 17710 | 17710 | 17710 | 17710 | 175 |
| 415 | 20240701 | 125100 | 8089301990 | 17700 | 17710 | 17710 | 17700 | 244 |
| 416 | 20240701 | 125000 | 8084980760 | 17710 | 17710 | 17710 | 17710 | 48 |
| 417 | 20240701 | 124900 | 8084130680 | 17710 | 17700 | 17710 | 17700 | 937 |
| 418 | 20240701 | 124800 | 8067537260 | 17700 | 17710 | 17710 | 17700 | 1256 |
| 419 | 20240701 | 124700 | 8045295300 | 17710 | 17710 | 17710 | 17710 | 57 |
| 420 | 20240701 | 124600 | 8044285830 | 17710 | 17730 | 17730 | 17710 | 1622 |
| 421 | 20240701 | 124500 | 8015548420 | 17720 | 17730 | 17730 | 17720 | 1445 |
| 422 | 20240701 | 124400 | 7989934620 | 17730 | 17730 | 17730 | 17730 | 85 |
| 423 | 20240701 | 124300 | 7988427570 | 17730 | 17730 | 17730 | 17730 | 20 |
| 424 | 20240701 | 124200 | 7988072970 | 17740 | 17740 | 17740 | 17740 | 0 |
| 425 | 20240701 | 124100 | 7988072970 | 17740 | 17730 | 17740 | 17730 | 123 |
| 426 | 20240701 | 124000 | 7985891980 | 17740 | 17740 | 17740 | 17740 | 378 |
| 427 | 20240701 | 123900 | 7979186260 | 17740 | 17750 | 17750 | 17740 | 40 |
| 428 | 20240701 | 123800 | 7978476560 | 17750 | 17740 | 17750 | 17740 | 672 |
| 429 | 20240701 | 123700 | 7966555160 | 17750 | 17750 | 17750 | 17740 | 388 |
| 430 | 20240701 | 123600 | 7959668960 | 17740 | 17770 | 17770 | 17740 | 861 |
| 431 | 20240701 | 123500 | 7944388400 | 17770 | 17750 | 17770 | 17750 | 1108 |
| 432 | 20240701 | 123400 | 7924710900 | 17760 | 17760 | 17760 | 17760 | 73 |
| 433 | 20240701 | 123300 | 7923414420 | 17760 | 17760 | 17760 | 17750 | 684 |
| 434 | 20240701 | 123200 | 7911269250 | 17760 | 17760 | 17760 | 17750 | 223 |
| 435 | 20240701 | 123100 | 7907309770 | 17760 | 17760 | 17760 | 17760 | 7 |
| 436 | 20240701 | 123000 | 7907185450 | 17750 | 17760 | 17760 | 17750 | 482 |
| 437 | 20240701 | 122900 | 7898629770 | 17760 | 17760 | 17760 | 17750 | 533 |
| 438 | 20240701 | 122800 | 7889168990 | 17750 | 17760 | 17760 | 17750 | 909 |
| 439 | 20240701 | 122700 | 7873031210 | 17760 | 17750 | 17760 | 17750 | 65 |
| 440 | 20240701 | 122600 | 7871877450 | 17750 | 17760 | 17760 | 17750 | 200 |
| 441 | 20240701 | 122500 | 7868327340 | 17760 | 17760 | 17760 | 17760 | 400 |
| 442 | 20240701 | 122400 | 7861223340 | 17760 | 17760 | 17760 | 17760 | 8 |
| 443 | 20240701 | 122300 | 7861081260 | 17760 | 17760 | 17760 | 17760 | 19 |
| 444 | 20240701 | 122200 | 7860743820 | 17750 | 17750 | 17760 | 17750 | 256 |
| 445 | 20240701 | 122100 | 7856199810 | 17760 | 17760 | 17760 | 17750 | 25 |
| 446 | 20240701 | 122000 | 7855756030 | 17750 | 17760 | 17760 | 17750 | 2 |
| 447 | 20240701 | 121900 | 7855720520 | 17750 | 17750 | 17750 | 17750 | 256 |
| 448 | 20240701 | 121800 | 7851176520 | 17750 | 17720 | 17750 | 17720 | 1763 |
| 449 | 20240701 | 121700 | 7819911330 | 17720 | 17720 | 17720 | 17720 | 64 |
| 450 | 20240701 | 121600 | 7818777250 | 17710 | 17740 | 17740 | 17710 | 2261 |
| 451 | 20240701 | 121500 | 7778728350 | 17740 | 17740 | 17740 | 17740 | 1 |
| 452 | 20240701 | 121400 | 7778710610 | 17720 | 17720 | 17720 | 17720 | 9 |
| 453 | 20240701 | 121300 | 7778551130 | 17730 | 17740 | 17740 | 17730 | 106 |
| 454 | 20240701 | 121200 | 7776671710 | 17740 | 17750 | 17750 | 17720 | 2085 |
| 455 | 20240701 | 121100 | 7739700500 | 17750 | 17750 | 17750 | 17750 | 4 |
| 456 | 20240701 | 121000 | 7739629500 | 17750 | 17750 | 17750 | 17740 | 35 |
| 457 | 20240701 | 120900 | 7739008550 | 17750 | 17760 | 17760 | 17740 | 684 |
| 458 | 20240701 | 120800 | 7726868070 | 17760 | 17760 | 17760 | 17750 | 207 |
| 459 | 20240701 | 120700 | 7723191810 | 17760 | 17760 | 17760 | 17760 | 1 |
| 460 | 20240701 | 120600 | 7723174050 | 17750 | 17760 | 17760 | 17750 | 59 |
| 461 | 20240701 | 120500 | 7722126220 | 17760 | 17760 | 17760 | 17750 | 89 |
| 462 | 20240701 | 120400 | 7720545880 | 17760 | 17760 | 17760 | 17760 | 29 |
| 463 | 20240701 | 120300 | 7720030840 | 17760 | 17750 | 17760 | 17750 | 492 |
| 464 | 20240701 | 120200 | 7711297830 | 17750 | 17750 | 17750 | 17740 | 221 |
| 465 | 20240701 | 120100 | 7707375650 | 17750 | 17750 | 17750 | 17740 | 735 |
| 466 | 20240701 | 120000 | 7694332710 | 17750 | 17750 | 17750 | 17750 | 19 |
| 467 | 20240701 | 115900 | 7693995460 | 17750 | 17750 | 17750 | 17750 | 27 |
| 468 | 20240701 | 115800 | 7693516210 | 17750 | 17750 | 17750 | 17740 | 366 |
| 469 | 20240701 | 115700 | 7687021740 | 17740 | 17740 | 17740 | 17740 | 30 |
| 470 | 20240701 | 115600 | 7686489540 | 17740 | 17740 | 17740 | 17740 | 2 |
| 471 | 20240701 | 115500 | 7686454060 | 17740 | 17740 | 17740 | 17740 | 19 |
| 472 | 20240701 | 115400 | 7686117000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 473 | 20240701 | 115300 | 7686117000 | 17750 | 17750 | 17750 | 17750 | 2 |
| 474 | 20240701 | 115200 | 7686081500 | 17750 | 17740 | 17750 | 17740 | 1310 |
| 475 | 20240701 | 115100 | 7662839630 | 17740 | 17740 | 17740 | 17740 | 0 |
| 476 | 20240701 | 115000 | 7662839630 | 17740 | 17740 | 17740 | 17740 | 74 |
| 477 | 20240701 | 114900 | 7661526870 | 17750 | 17750 | 17750 | 17750 | 108 |
| 478 | 20240701 | 114800 | 7659609870 | 17750 | 17750 | 17750 | 17750 | 157 |
| 479 | 20240701 | 114700 | 7656823120 | 17750 | 17740 | 17750 | 17740 | 322 |
| 480 | 20240701 | 114600 | 7651110740 | 17750 | 17750 | 17750 | 17750 | 572 |
| 481 | 20240701 | 114500 | 7640957740 | 17750 | 17750 | 17750 | 17750 | 596 |
| 482 | 20240701 | 114400 | 7630378740 | 17750 | 17750 | 17750 | 17740 | 320 |
| 483 | 20240701 | 114300 | 7624698750 | 17750 | 17740 | 17750 | 17740 | 252 |
| 484 | 20240701 | 114200 | 7620225870 | 17740 | 17750 | 17750 | 17740 | 656 |
| 485 | 20240701 | 114100 | 7608582020 | 17760 | 17760 | 17760 | 17750 | 155 |
| 486 | 20240701 | 114000 | 7605830720 | 17750 | 17750 | 17760 | 17750 | 6565 |
| 487 | 20240701 | 113900 | 7489295490 | 17740 | 17750 | 17750 | 17740 | 291 |
| 488 | 20240701 | 113800 | 7484132140 | 17750 | 17750 | 17750 | 17740 | 88 |
| 489 | 20240701 | 113700 | 7482570160 | 17740 | 17740 | 17750 | 17740 | 709 |
| 490 | 20240701 | 113600 | 7469989500 | 17740 | 17730 | 17740 | 17730 | 280 |
| 491 | 20240701 | 113500 | 7465023300 | 17730 | 17740 | 17740 | 17730 | 575 |
| 492 | 20240701 | 113400 | 7454827550 | 17740 | 17730 | 17740 | 17730 | 229 |
| 493 | 20240701 | 113300 | 7450767350 | 17740 | 17740 | 17740 | 17740 | 122 |
| 494 | 20240701 | 113200 | 7448603070 | 17740 | 17710 | 17740 | 17710 | 453 |
| 495 | 20240701 | 113100 | 7440580410 | 17710 | 17730 | 17730 | 17710 | 222 |
| 496 | 20240701 | 113000 | 7436644370 | 17730 | 17710 | 17750 | 17710 | 5780 |
| 497 | 20240701 | 112900 | 7334093340 | 17710 | 17710 | 17710 | 17710 | 114 |
| 498 | 20240701 | 112800 | 7332074400 | 17710 | 17700 | 17710 | 17700 | 1513 |
| 499 | 20240701 | 112700 | 7305292830 | 17710 | 17690 | 17710 | 17690 | 1646 |
| 500 | 20240701 | 112600 | 7276162360 | 17700 | 17710 | 17710 | 17690 | 7547 |
| 501 | 20240701 | 112500 | 7142550590 | 17720 | 17720 | 17720 | 17710 | 1444 |
| 502 | 20240701 | 112400 | 7116963710 | 17730 | 17730 | 17730 | 17720 | 994 |
| 503 | 20240701 | 112300 | 7099344330 | 17730 | 17750 | 17750 | 17730 | 1511 |
| 504 | 20240701 | 112200 | 7072547540 | 17740 | 17760 | 17760 | 17740 | 469 |
| 505 | 20240701 | 112100 | 7064226290 | 17750 | 17750 | 17750 | 17740 | 986 |
| 506 | 20240701 | 112000 | 7046725790 | 17750 | 17750 | 17750 | 17750 | 921 |
| 507 | 20240701 | 111900 | 7030378040 | 17760 | 17750 | 17760 | 17750 | 249 |
| 508 | 20240701 | 111800 | 7025958170 | 17750 | 17750 | 17760 | 17750 | 105 |
| 509 | 20240701 | 111700 | 7024094390 | 17750 | 17750 | 17760 | 17750 | 374 |
| 510 | 20240701 | 111600 | 7017455830 | 17760 | 17740 | 17760 | 17740 | 656 |
| 511 | 20240701 | 111500 | 7005810410 | 17740 | 17730 | 17740 | 17730 | 784 |
| 512 | 20240701 | 111400 | 6991903430 | 17730 | 17740 | 17740 | 17730 | 389 |
| 513 | 20240701 | 111300 | 6985006210 | 17730 | 17740 | 17740 | 17730 | 728 |
| 514 | 20240701 | 111200 | 6972093690 | 17740 | 17730 | 17740 | 17730 | 1197 |
| 515 | 20240701 | 111100 | 6950865540 | 17740 | 17740 | 17750 | 17730 | 809 |
| 516 | 20240701 | 111000 | 6936514650 | 17750 | 17780 | 17780 | 17740 | 4199 |
| 517 | 20240701 | 110900 | 6861929250 | 17780 | 17790 | 17790 | 17780 | 1089 |
| 518 | 20240701 | 110800 | 6842565110 | 17790 | 17790 | 17800 | 17790 | 144 |
| 519 | 20240701 | 110700 | 6840003340 | 17790 | 17790 | 17790 | 17790 | 383 |
| 520 | 20240701 | 110600 | 6833189770 | 17790 | 17790 | 17800 | 17790 | 117 |
| 521 | 20240701 | 110500 | 6831108320 | 17790 | 17800 | 17800 | 17790 | 204 |
| 522 | 20240701 | 110400 | 6827478140 | 17800 | 17800 | 17810 | 17800 | 1177 |
| 523 | 20240701 | 110300 | 6806525840 | 17800 | 17810 | 17810 | 17800 | 224 |
| 524 | 20240701 | 110200 | 6802538360 | 17800 | 17800 | 17800 | 17800 | 670 |
| 525 | 20240701 | 110100 | 6790612360 | 17810 | 17810 | 17810 | 17800 | 107 |
| 526 | 20240701 | 110000 | 6788707690 | 17810 | 17810 | 17810 | 17800 | 142 |
| 527 | 20240701 | 105900 | 6786179880 | 17810 | 17810 | 17810 | 17810 | 106 |
| 528 | 20240701 | 105800 | 6784292020 | 17810 | 17810 | 17810 | 17810 | 284 |
| 529 | 20240701 | 105700 | 6779233980 | 17810 | 17840 | 17840 | 17810 | 828 |
| 530 | 20240701 | 105600 | 6764486650 | 17840 | 17840 | 17840 | 17840 | 604 |
| 531 | 20240701 | 105500 | 6753711290 | 17840 | 17810 | 17860 | 17810 | 3187 |
| 532 | 20240701 | 105400 | 6696866080 | 17820 | 17820 | 17820 | 17820 | 390 |
| 533 | 20240701 | 105300 | 6689916280 | 17820 | 17830 | 17830 | 17820 | 1745 |
| 534 | 20240701 | 105200 | 6658810890 | 17830 | 17850 | 17850 | 17830 | 1104 |
| 535 | 20240701 | 105100 | 6639116200 | 17850 | 17840 | 17850 | 17840 | 353 |
| 536 | 20240701 | 105000 | 6632817970 | 17850 | 17850 | 17850 | 17850 | 526 |
| 537 | 20240701 | 104900 | 6623428870 | 17850 | 17850 | 17850 | 17850 | 433 |
| 538 | 20240701 | 104800 | 6615699820 | 17850 | 17840 | 17850 | 17840 | 82 |
| 539 | 20240701 | 104700 | 6614236150 | 17860 | 17850 | 17860 | 17840 | 1818 |
| 540 | 20240701 | 104600 | 6581787520 | 17850 | 17850 | 17850 | 17850 | 1068 |
| 541 | 20240701 | 104500 | 6562723720 | 17850 | 17850 | 17860 | 17850 | 800 |
| 542 | 20240701 | 104400 | 6548443710 | 17860 | 17850 | 17860 | 17850 | 1893 |
| 543 | 20240701 | 104300 | 6514643660 | 17860 | 17860 | 17860 | 17850 | 1857 |
| 544 | 20240701 | 104200 | 6481486910 | 17860 | 17870 | 17870 | 17860 | 664 |
| 545 | 20240701 | 104100 | 6469627860 | 17870 | 17870 | 17870 | 17870 | 95 |
| 546 | 20240701 | 104000 | 6467930210 | 17870 | 17880 | 17880 | 17870 | 390 |
| 547 | 20240701 | 103900 | 6460958100 | 17880 | 17880 | 17890 | 17880 | 294 |
| 548 | 20240701 | 103800 | 6455700780 | 17890 | 17920 | 17920 | 17890 | 196 |
| 549 | 20240701 | 103700 | 6452193000 | 17890 | 17870 | 17920 | 17860 | 2112 |
| 550 | 20240701 | 103600 | 6414434470 | 17870 | 17870 | 17870 | 17870 | 346 |
| 551 | 20240701 | 103500 | 6408251450 | 17880 | 17880 | 17880 | 17880 | 1285 |
| 552 | 20240701 | 103400 | 6385275650 | 17880 | 17900 | 17900 | 17880 | 2135 |
| 553 | 20240701 | 103300 | 6347071270 | 17900 | 17910 | 17910 | 17900 | 140 |
| 554 | 20240701 | 103200 | 6344565020 | 17910 | 17900 | 17910 | 17900 | 1283 |
| 555 | 20240701 | 103100 | 6321597970 | 17900 | 17900 | 17920 | 17900 | 1738 |
| 556 | 20240701 | 103000 | 6290470310 | 17910 | 17930 | 17930 | 17910 | 219 |
| 557 | 20240701 | 102900 | 6286545860 | 17930 | 17930 | 17930 | 17930 | 660 |
| 558 | 20240701 | 102800 | 6274712060 | 17930 | 17930 | 17960 | 17930 | 71 |
| 559 | 20240701 | 102700 | 6273439000 | 17970 | 17920 | 17980 | 17920 | 1852 |
| 560 | 20240701 | 102600 | 6240208450 | 17940 | 17900 | 17940 | 17880 | 5765 |
| 561 | 20240701 | 102500 | 6137024590 | 17910 | 17930 | 17930 | 17910 | 384 |
| 562 | 20240701 | 102400 | 6130143290 | 17930 | 17910 | 17930 | 17910 | 2160 |
| 563 | 20240701 | 102300 | 6091444900 | 17910 | 17910 | 17910 | 17910 | 13 |
| 564 | 20240701 | 102200 | 6091212070 | 17920 | 17890 | 17920 | 17890 | 876 |
| 565 | 20240701 | 102100 | 6075518080 | 17920 | 17880 | 17920 | 17880 | 2267 |
| 566 | 20240701 | 102000 | 6034940070 | 17880 | 17880 | 17880 | 17870 | 1632 |
| 567 | 20240701 | 101900 | 6005759920 | 17880 | 17880 | 17880 | 17870 | 144 |
| 568 | 20240701 | 101800 | 6003185820 | 17880 | 17880 | 17890 | 17870 | 386 |
| 569 | 20240701 | 101700 | 5996285150 | 17880 | 17900 | 17900 | 17880 | 914 |
| 570 | 20240701 | 101600 | 5979939710 | 17900 | 17920 | 17920 | 17900 | 1533 |
| 571 | 20240701 | 101500 | 5952496360 | 17920 | 17920 | 17930 | 17910 | 1301 |
| 572 | 20240701 | 101400 | 5929189420 | 17930 | 17940 | 17940 | 17910 | 2295 |
| 573 | 20240701 | 101300 | 5888051810 | 17960 | 17980 | 17980 | 17940 | 1550 |
| 574 | 20240701 | 101200 | 5860225330 | 17980 | 18000 | 18000 | 17980 | 1480 |
| 575 | 20240701 | 101100 | 5833590460 | 18000 | 18020 | 18020 | 18000 | 1988 |
| 576 | 20240701 | 101000 | 5797796700 | 18010 | 18040 | 18040 | 18010 | 773 |
| 577 | 20240701 | 100900 | 5783872930 | 18050 | 18060 | 18060 | 18050 | 252 |
| 578 | 20240701 | 100800 | 5779323250 | 18070 | 18080 | 18080 | 18070 | 110 |
| 579 | 20240701 | 100700 | 5777334990 | 18080 | 18150 | 18150 | 18080 | 741 |
| 580 | 20240701 | 100600 | 5763918020 | 18160 | 18240 | 18240 | 18130 | 1317 |
| 581 | 20240701 | 100500 | 5739948950 | 18240 | 18290 | 18290 | 18230 | 568 |
| 582 | 20240701 | 100400 | 5729583010 | 18250 | 18140 | 18400 | 18130 | 23385 |
| 583 | 20240701 | 100300 | 5302127920 | 18150 | 18150 | 18200 | 18050 | 3348 |
| 584 | 20240701 | 100200 | 5241254670 | 18190 | 17960 | 18200 | 17860 | 7327 |
| 585 | 20240701 | 100100 | 5109080980 | 17960 | 18020 | 18020 | 17960 | 1105 |
| 586 | 20240701 | 100000 | 5089189910 | 18020 | 18010 | 18020 | 18010 | 521 |
| 587 | 20240701 | 095900 | 5079803430 | 18030 | 18080 | 18080 | 18030 | 414 |
| 588 | 20240701 | 095800 | 5072337940 | 18080 | 17920 | 18270 | 17910 | 10467 |
| 589 | 20240701 | 095700 | 4882690040 | 17960 | 18140 | 18180 | 17960 | 6468 |
| 590 | 20240701 | 095600 | 4765718770 | 18150 | 17800 | 18360 | 17760 | 25574 |
| 591 | 20240701 | 095500 | 4303200180 | 17800 | 17870 | 18000 | 17760 | 11560 |
| 592 | 20240701 | 095400 | 4096595400 | 17870 | 17670 | 17930 | 17570 | 32149 |
| 593 | 20240701 | 095300 | 3528469990 | 17670 | 17680 | 17680 | 17670 | 1034 |
| 594 | 20240701 | 095200 | 3510195560 | 17680 | 17690 | 17690 | 17670 | 743 |
| 595 | 20240701 | 095100 | 3497055330 | 17700 | 17690 | 17700 | 17690 | 778 |
| 596 | 20240701 | 095000 | 3483290270 | 17690 | 17690 | 17710 | 17670 | 1454 |
| 597 | 20240701 | 094900 | 3457578530 | 17670 | 17680 | 17680 | 17660 | 1036 |
| 598 | 20240701 | 094800 | 3439274270 | 17670 | 17660 | 17680 | 17640 | 988 |
| 599 | 20240701 | 094700 | 3421820430 | 17660 | 17650 | 17660 | 17640 | 3047 |
| 600 | 20240701 | 094600 | 3368047800 | 17660 | 17670 | 17670 | 17650 | 4337 |
| 601 | 20240701 | 094500 | 3291454320 | 17670 | 17670 | 17680 | 17660 | 1312 |
| 602 | 20240701 | 094400 | 3268270520 | 17670 | 17760 | 17760 | 17670 | 17364 |
| 603 | 20240701 | 094300 | 2960801100 | 17760 | 17770 | 17780 | 17750 | 1633 |
| 604 | 20240701 | 094200 | 2931797900 | 17760 | 17770 | 17770 | 17760 | 1066 |
| 605 | 20240701 | 094100 | 2912855280 | 17770 | 17820 | 17820 | 17770 | 1358 |
| 606 | 20240701 | 094000 | 2888693290 | 17810 | 17830 | 17830 | 17810 | 449 |
| 607 | 20240701 | 093900 | 2880690440 | 17840 | 17820 | 17840 | 17820 | 442 |
| 608 | 20240701 | 093800 | 2872812340 | 17820 | 17800 | 17840 | 17780 | 2118 |
| 609 | 20240701 | 093700 | 2835108060 | 17800 | 17750 | 17810 | 17730 | 5041 |
| 610 | 20240701 | 093600 | 2745594560 | 17750 | 17730 | 17760 | 17730 | 380 |
| 611 | 20240701 | 093500 | 2738852370 | 17730 | 17760 | 17760 | 17730 | 1717 |
| 612 | 20240701 | 093400 | 2708388630 | 17750 | 17740 | 17760 | 17740 | 1382 |
| 613 | 20240701 | 093300 | 2683861180 | 17740 | 17750 | 17750 | 17740 | 703 |
| 614 | 20240701 | 093200 | 2671387110 | 17750 | 17750 | 17760 | 17740 | 2996 |
| 615 | 20240701 | 093100 | 2618207950 | 17750 | 17800 | 17800 | 17740 | 2216 |
| 616 | 20240701 | 093000 | 2578845830 | 17800 | 17740 | 17800 | 17740 | 2470 |
| 617 | 20240701 | 092900 | 2534998300 | 17740 | 17750 | 17760 | 17700 | 5084 |
| 618 | 20240701 | 092800 | 2444899460 | 17730 | 17820 | 17820 | 17730 | 13155 |
| 619 | 20240701 | 092700 | 2210979680 | 17820 | 17890 | 17890 | 17820 | 11803 |
| 620 | 20240701 | 092600 | 2000210490 | 17890 | 17910 | 17910 | 17890 | 6736 |
| 621 | 20240701 | 092500 | 1879635810 | 17910 | 17930 | 17930 | 17910 | 719 |
| 622 | 20240701 | 092400 | 1866756080 | 17930 | 17940 | 17960 | 17900 | 1332 |
| 623 | 20240701 | 092300 | 1842887570 | 17960 | 17910 | 17990 | 17900 | 2895 |
| 624 | 20240701 | 092200 | 1790953420 | 17900 | 17910 | 17910 | 17900 | 3218 |
| 625 | 20240701 | 092100 | 1733324610 | 17930 | 17940 | 17940 | 17910 | 4592 |
| 626 | 20240701 | 092000 | 1651032130 | 17940 | 17930 | 17950 | 17930 | 635 |
| 627 | 20240701 | 091900 | 1639640150 | 17930 | 17950 | 17950 | 17910 | 11365 |
| 628 | 20240701 | 091800 | 1435856320 | 17960 | 17970 | 17970 | 17950 | 8562 |
| 629 | 20240701 | 091700 | 1282068450 | 17970 | 17960 | 17990 | 17950 | 1650 |
| 630 | 20240701 | 091600 | 1252438950 | 17970 | 17940 | 17970 | 17940 | 2869 |
| 631 | 20240701 | 091500 | 1200952360 | 17940 | 17970 | 17970 | 17940 | 7100 |
| 632 | 20240701 | 091400 | 1073451590 | 17970 | 18050 | 18050 | 17970 | 12381 |
| 633 | 20240701 | 091300 | 850587620 | 18030 | 18050 | 18070 | 18030 | 2043 |
| 634 | 20240701 | 091200 | 813729750 | 18050 | 18090 | 18100 | 18040 | 738 |
| 635 | 20240701 | 091100 | 800395350 | 18090 | 18040 | 18140 | 18010 | 3557 |
| 636 | 20240701 | 091000 | 736231440 | 18030 | 18060 | 18140 | 18010 | 6021 |
| 637 | 20240701 | 090900 | 627556010 | 18050 | 18020 | 18130 | 18010 | 2014 |
| 638 | 20240701 | 090800 | 591214720 | 18020 | 18160 | 18160 | 18010 | 7359 |
| 639 | 20240701 | 090700 | 458173020 | 18150 | 18250 | 18250 | 18120 | 6183 |
| 640 | 20240701 | 090600 | 345835530 | 18260 | 18330 | 18340 | 18240 | 1119 |
| 641 | 20240701 | 090500 | 325358530 | 18340 | 18350 | 18430 | 18340 | 2706 |
| 642 | 20240701 | 090400 | 275594940 | 18320 | 18200 | 18320 | 18180 | 2571 |
| 643 | 20240701 | 090300 | 228752920 | 18300 | 18210 | 18450 | 18180 | 3186 |
| 644 | 20240701 | 090200 | 170581870 | 18180 | 18190 | 18320 | 18140 | 2698 |
| 645 | 20240701 | 090100 | 121438200 | 18190 | 18230 | 18360 | 18150 | 2121 |
| 646 | 20240701 | 090000 | 82798740 | 18230 | 18190 | 18250 | 18160 | 4079 |