34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 3 | 20240703 | 194400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240703 | 194300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240703 | 194200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240703 | 194100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240703 | 194000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240703 | 193900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240703 | 193800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240703 | 193700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240703 | 193600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240703 | 193500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240703 | 193400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240703 | 193300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240703 | 193200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240703 | 193100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240703 | 193000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240703 | 192900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240703 | 192800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240703 | 192700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240703 | 192600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240703 | 192500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240703 | 192400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240703 | 192300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240703 | 192200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240703 | 192100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240703 | 192000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240703 | 191900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240703 | 191800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240703 | 191700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240703 | 191600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240703 | 191500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 33 | 20240703 | 191400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240703 | 191300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240703 | 191200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240703 | 191100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240703 | 191000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240703 | 190900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240703 | 190800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240703 | 190700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240703 | 190600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240703 | 190500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240703 | 190400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240703 | 190300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240703 | 190200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240703 | 190100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240703 | 190000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240703 | 185900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240703 | 185800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240703 | 185700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240703 | 185600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240703 | 185500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240703 | 185400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240703 | 185300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240703 | 185200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240703 | 185100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240703 | 185000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240703 | 184900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240703 | 184800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240703 | 184700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240703 | 184600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240703 | 184500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 63 | 20240703 | 184400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240703 | 184300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240703 | 184200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240703 | 184100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240703 | 184000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240703 | 183900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240703 | 183800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240703 | 183700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240703 | 183600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240703 | 183500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240703 | 183400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240703 | 183300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240703 | 183200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240703 | 183100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240703 | 183000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240703 | 182900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240703 | 182800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240703 | 182700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240703 | 182600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240703 | 182500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240703 | 182400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240703 | 182300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240703 | 182200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240703 | 182100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240703 | 182000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240703 | 181900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240703 | 181800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240703 | 181700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240703 | 181600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240703 | 181500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 93 | 20240703 | 181400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240703 | 181300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240703 | 181200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240703 | 181100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240703 | 181000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240703 | 180900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240703 | 180800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240703 | 180700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240703 | 180600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240703 | 180500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240703 | 180400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240703 | 180300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240703 | 180200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240703 | 180100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240703 | 180000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240703 | 175900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240703 | 175800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240703 | 175700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240703 | 175600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240703 | 175500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240703 | 175400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240703 | 175300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240703 | 175200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240703 | 175100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240703 | 175000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240703 | 174900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240703 | 174800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240703 | 174700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240703 | 174600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240703 | 174500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 123 | 20240703 | 174400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240703 | 174300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240703 | 174200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240703 | 174100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240703 | 174000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240703 | 173900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240703 | 173800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240703 | 173700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240703 | 173600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240703 | 173500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240703 | 173400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240703 | 173300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240703 | 173200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240703 | 173100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240703 | 173000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240703 | 172900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240703 | 172800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240703 | 172700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240703 | 172600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240703 | 172500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240703 | 172400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240703 | 172300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240703 | 172200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240703 | 172100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240703 | 172000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240703 | 171900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240703 | 171800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240703 | 171700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240703 | 171600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240703 | 171500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 153 | 20240703 | 171400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240703 | 171300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240703 | 171200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240703 | 171100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240703 | 171000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240703 | 170900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240703 | 170800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240703 | 170700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240703 | 170600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240703 | 170500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240703 | 170400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240703 | 170300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240703 | 170200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240703 | 170100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240703 | 170000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240703 | 165900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240703 | 165800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240703 | 165700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240703 | 165600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240703 | 165500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240703 | 165400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240703 | 165300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240703 | 165200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240703 | 165100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240703 | 165000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240703 | 164900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240703 | 164800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240703 | 164700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240703 | 164600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240703 | 164500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 183 | 20240703 | 164400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240703 | 164300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240703 | 164200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240703 | 164100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240703 | 164000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240703 | 163900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240703 | 163800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240703 | 163700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240703 | 163600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240703 | 163500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240703 | 163400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240703 | 163300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240703 | 163200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240703 | 163100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240703 | 163000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240703 | 162900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240703 | 162800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240703 | 162700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240703 | 162600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240703 | 162500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240703 | 162400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240703 | 162300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240703 | 162200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240703 | 162100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240703 | 162000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240703 | 161900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240703 | 161800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240703 | 161700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240703 | 161600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240703 | 161500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 213 | 20240703 | 161400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240703 | 161300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240703 | 161200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240703 | 161100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240703 | 161000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240703 | 160900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240703 | 160800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240703 | 160700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240703 | 160600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240703 | 160500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240703 | 160400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240703 | 160300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240703 | 160200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240703 | 160100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240703 | 160000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20240703 | 155900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240703 | 155800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240703 | 155700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240703 | 155600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240703 | 155500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240703 | 155400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240703 | 155300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240703 | 155200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240703 | 155100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240703 | 155000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240703 | 154900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20240703 | 154800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20240703 | 154700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20240703 | 154600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20240703 | 154500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 243 | 20240703 | 154400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20240703 | 154300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20240703 | 154200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20240703 | 154100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20240703 | 154000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20240703 | 153900 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20240703 | 153800 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20240703 | 153700 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20240703 | 153600 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20240703 | 153500 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20240703 | 153400 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20240703 | 153300 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20240703 | 153200 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20240703 | 153100 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20240703 | 153000 | 6165641230 | 17580 | 17580 | 17580 | 17580 | 6678 |
| 258 | 20240703 | 152900 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240703 | 152800 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240703 | 152700 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240703 | 152600 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240703 | 152500 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240703 | 152400 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240703 | 152300 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240703 | 152200 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240703 | 152100 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240703 | 152000 | 6048241990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240703 | 151900 | 6048241990 | 17670 | 17680 | 17780 | 17670 | 571 |
| 269 | 20240703 | 151800 | 6038141770 | 17790 | 17700 | 17800 | 17680 | 689 |
| 270 | 20240703 | 151700 | 6025915220 | 17770 | 17710 | 17770 | 17700 | 1269 |
| 271 | 20240703 | 151600 | 6003436730 | 17770 | 17710 | 17850 | 17700 | 1440 |
| 272 | 20240703 | 151500 | 5977864530 | 17710 | 17730 | 17740 | 17710 | 1005 |
| 273 | 20240703 | 151400 | 5960053490 | 17720 | 17800 | 17800 | 17720 | 3060 |
| 274 | 20240703 | 151300 | 5905720360 | 17820 | 17820 | 17960 | 17740 | 9725 |
| 275 | 20240703 | 151200 | 5731858400 | 17820 | 17860 | 17870 | 17800 | 1364 |
| 276 | 20240703 | 151100 | 5707528050 | 17870 | 17870 | 17990 | 17850 | 7699 |
| 277 | 20240703 | 151000 | 5569445690 | 17950 | 17820 | 18000 | 17810 | 14007 |
| 278 | 20240703 | 150900 | 5317895760 | 17900 | 17470 | 17980 | 17470 | 52327 |
| 279 | 20240703 | 150800 | 4389916540 | 17470 | 17490 | 17490 | 17470 | 359 |
| 280 | 20240703 | 150700 | 4383639130 | 17490 | 17490 | 17500 | 17490 | 22 |
| 281 | 20240703 | 150600 | 4383254340 | 17490 | 17500 | 17510 | 17490 | 222 |
| 282 | 20240703 | 150500 | 4379369320 | 17500 | 17510 | 17510 | 17500 | 431 |
| 283 | 20240703 | 150400 | 4371823390 | 17500 | 17500 | 17520 | 17500 | 505 |
| 284 | 20240703 | 150300 | 4362981180 | 17500 | 17500 | 17510 | 17500 | 621 |
| 285 | 20240703 | 150200 | 4352109700 | 17510 | 17500 | 17510 | 17500 | 1617 |
| 286 | 20240703 | 150100 | 4323797220 | 17500 | 17500 | 17510 | 17490 | 370 |
| 287 | 20240703 | 150000 | 4317322280 | 17500 | 17500 | 17510 | 17490 | 1033 |
| 288 | 20240703 | 145900 | 4299235980 | 17500 | 17490 | 17500 | 17490 | 214 |
| 289 | 20240703 | 145800 | 4295491050 | 17490 | 17500 | 17500 | 17490 | 1042 |
| 290 | 20240703 | 145700 | 4277257620 | 17500 | 17480 | 17500 | 17480 | 762 |
| 291 | 20240703 | 145600 | 4263930530 | 17480 | 17470 | 17490 | 17470 | 1110 |
| 292 | 20240703 | 145500 | 4244523750 | 17470 | 17470 | 17480 | 17470 | 36 |
| 293 | 20240703 | 145400 | 4243894720 | 17470 | 17480 | 17480 | 17470 | 231 |
| 294 | 20240703 | 145300 | 4239859050 | 17470 | 17470 | 17480 | 17460 | 1075 |
| 295 | 20240703 | 145200 | 4221073950 | 17470 | 17470 | 17470 | 17470 | 427 |
| 296 | 20240703 | 145100 | 4213614260 | 17480 | 17460 | 17480 | 17460 | 22 |
| 297 | 20240703 | 145000 | 4213229920 | 17460 | 17460 | 17460 | 17460 | 26 |
| 298 | 20240703 | 144900 | 4212775960 | 17460 | 17460 | 17490 | 17460 | 777 |
| 299 | 20240703 | 144800 | 4199191710 | 17450 | 17430 | 17450 | 17430 | 798 |
| 300 | 20240703 | 144700 | 4185266810 | 17430 | 17450 | 17450 | 17420 | 928 |
| 301 | 20240703 | 144600 | 4169087050 | 17450 | 17470 | 17470 | 17450 | 594 |
| 302 | 20240703 | 144500 | 4158718700 | 17480 | 17470 | 17480 | 17470 | 27 |
| 303 | 20240703 | 144400 | 4158246880 | 17470 | 17470 | 17470 | 17470 | 220 |
| 304 | 20240703 | 144300 | 4154403480 | 17470 | 17470 | 17470 | 17470 | 10 |
| 305 | 20240703 | 144200 | 4154228780 | 17470 | 17480 | 17480 | 17470 | 214 |
| 306 | 20240703 | 144100 | 4150488190 | 17470 | 17470 | 17470 | 17470 | 7 |
| 307 | 20240703 | 144000 | 4150365900 | 17460 | 17460 | 17460 | 17460 | 7 |
| 308 | 20240703 | 143900 | 4150243680 | 17460 | 17460 | 17460 | 17460 | 12 |
| 309 | 20240703 | 143800 | 4150034160 | 17460 | 17460 | 17460 | 17460 | 3 |
| 310 | 20240703 | 143700 | 4149981780 | 17460 | 17470 | 17470 | 17460 | 3 |
| 311 | 20240703 | 143600 | 4149929390 | 17450 | 17460 | 17460 | 17440 | 1240 |
| 312 | 20240703 | 143500 | 4128287470 | 17450 | 17470 | 17470 | 17450 | 1094 |
| 313 | 20240703 | 143400 | 4109177130 | 17470 | 17460 | 17470 | 17460 | 40 |
| 314 | 20240703 | 143300 | 4108478530 | 17460 | 17470 | 17470 | 17460 | 2 |
| 315 | 20240703 | 143200 | 4108443600 | 17470 | 17470 | 17470 | 17470 | 11 |
| 316 | 20240703 | 143100 | 4108251430 | 17450 | 17440 | 17450 | 17440 | 170 |
| 317 | 20240703 | 143000 | 4105284970 | 17450 | 17440 | 17450 | 17440 | 24 |
| 318 | 20240703 | 142900 | 4104866290 | 17450 | 17440 | 17450 | 17440 | 140 |
| 319 | 20240703 | 142800 | 4102424400 | 17440 | 17420 | 17440 | 17420 | 607 |
| 320 | 20240703 | 142700 | 4091844020 | 17420 | 17420 | 17420 | 17420 | 6 |
| 321 | 20240703 | 142600 | 4091739500 | 17420 | 17470 | 17470 | 17420 | 411 |
| 322 | 20240703 | 142500 | 4084574250 | 17470 | 17480 | 17480 | 17430 | 115 |
| 323 | 20240703 | 142400 | 4082564350 | 17460 | 17430 | 17480 | 17430 | 829 |
| 324 | 20240703 | 142300 | 4068096880 | 17430 | 17470 | 17470 | 17430 | 237 |
| 325 | 20240703 | 142200 | 4063960900 | 17480 | 17470 | 17480 | 17470 | 15 |
| 326 | 20240703 | 142100 | 4063698720 | 17480 | 17460 | 17480 | 17460 | 7 |
| 327 | 20240703 | 142000 | 4063576480 | 17480 | 17470 | 17480 | 17460 | 326 |
| 328 | 20240703 | 141900 | 4057878620 | 17460 | 17490 | 17490 | 17460 | 107 |
| 329 | 20240703 | 141800 | 4056008750 | 17490 | 17480 | 17490 | 17480 | 61 |
| 330 | 20240703 | 141700 | 4054942030 | 17480 | 17490 | 17490 | 17480 | 805 |
| 331 | 20240703 | 141600 | 4040863580 | 17490 | 17470 | 17500 | 17470 | 702 |
| 332 | 20240703 | 141500 | 4028586340 | 17480 | 17480 | 17480 | 17470 | 24 |
| 333 | 20240703 | 141400 | 4028166940 | 17470 | 17470 | 17480 | 17470 | 887 |
| 334 | 20240703 | 141300 | 4012668740 | 17440 | 17440 | 17470 | 17430 | 1654 |
| 335 | 20240703 | 141200 | 3983808200 | 17440 | 17440 | 17440 | 17440 | 378 |
| 336 | 20240703 | 141100 | 3977215880 | 17440 | 17440 | 17460 | 17420 | 1619 |
| 337 | 20240703 | 141000 | 3948968030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 338 | 20240703 | 140900 | 3948968030 | 17440 | 17410 | 17440 | 17410 | 442 |
| 339 | 20240703 | 140800 | 3941263930 | 17400 | 17400 | 17430 | 17390 | 2740 |
| 340 | 20240703 | 140700 | 3893536890 | 17390 | 17410 | 17410 | 17390 | 31 |
| 341 | 20240703 | 140600 | 3892997450 | 17410 | 17400 | 17410 | 17400 | 644 |
| 342 | 20240703 | 140500 | 3881791810 | 17390 | 17400 | 17400 | 17390 | 1722 |
| 343 | 20240703 | 140400 | 3851839140 | 17400 | 17410 | 17410 | 17400 | 493 |
| 344 | 20240703 | 140300 | 3843260240 | 17410 | 17420 | 17420 | 17410 | 33 |
| 345 | 20240703 | 140200 | 3842685600 | 17400 | 17400 | 17410 | 17400 | 1237 |
| 346 | 20240703 | 140100 | 3821158040 | 17390 | 17390 | 17400 | 17390 | 425 |
| 347 | 20240703 | 140000 | 3813766140 | 17400 | 17400 | 17400 | 17390 | 49 |
| 348 | 20240703 | 135900 | 3812913680 | 17400 | 17400 | 17400 | 17390 | 393 |
| 349 | 20240703 | 135800 | 3806076420 | 17400 | 17400 | 17400 | 17400 | 25 |
| 350 | 20240703 | 135700 | 3805641420 | 17390 | 17410 | 17410 | 17390 | 573 |
| 351 | 20240703 | 135600 | 3795671820 | 17390 | 17390 | 17390 | 17390 | 0 |
| 352 | 20240703 | 135500 | 3795671820 | 17390 | 17420 | 17420 | 17390 | 685 |
| 353 | 20240703 | 135400 | 3783753800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 354 | 20240703 | 135300 | 3783753800 | 17420 | 17420 | 17420 | 17420 | 17 |
| 355 | 20240703 | 135200 | 3783457660 | 17420 | 17420 | 17420 | 17410 | 164 |
| 356 | 20240703 | 135100 | 3780600930 | 17420 | 17410 | 17420 | 17410 | 68 |
| 357 | 20240703 | 135000 | 3779416470 | 17420 | 17400 | 17420 | 17400 | 23 |
| 358 | 20240703 | 134900 | 3779016050 | 17420 | 17420 | 17420 | 17420 | 172 |
| 359 | 20240703 | 134800 | 3776019810 | 17420 | 17400 | 17420 | 17390 | 1594 |
| 360 | 20240703 | 134700 | 3748285790 | 17400 | 17410 | 17420 | 17400 | 69 |
| 361 | 20240703 | 134600 | 3747084560 | 17420 | 17400 | 17430 | 17400 | 2564 |
| 362 | 20240703 | 134500 | 3702454230 | 17390 | 17390 | 17390 | 17390 | 77 |
| 363 | 20240703 | 134400 | 3701115200 | 17390 | 17370 | 17390 | 17360 | 2570 |
| 364 | 20240703 | 134300 | 3656449590 | 17370 | 17370 | 17370 | 17370 | 1 |
| 365 | 20240703 | 134200 | 3656432220 | 17370 | 17360 | 17370 | 17360 | 113 |
| 366 | 20240703 | 134100 | 3654470410 | 17360 | 17360 | 17370 | 17360 | 522 |
| 367 | 20240703 | 134000 | 3645406070 | 17360 | 17360 | 17360 | 17360 | 11 |
| 368 | 20240703 | 133900 | 3645215110 | 17360 | 17360 | 17360 | 17360 | 28 |
| 369 | 20240703 | 133800 | 3644729030 | 17360 | 17350 | 17360 | 17350 | 117 |
| 370 | 20240703 | 133700 | 3642699070 | 17330 | 17350 | 17350 | 17330 | 28 |
| 371 | 20240703 | 133600 | 3642213770 | 17350 | 17350 | 17350 | 17350 | 21 |
| 372 | 20240703 | 133500 | 3641849420 | 17350 | 17350 | 17350 | 17350 | 1 |
| 373 | 20240703 | 133400 | 3641832070 | 17350 | 17350 | 17350 | 17350 | 61 |
| 374 | 20240703 | 133300 | 3640773720 | 17330 | 17330 | 17330 | 17330 | 145 |
| 375 | 20240703 | 133200 | 3638260870 | 17350 | 17350 | 17350 | 17350 | 1 |
| 376 | 20240703 | 133100 | 3638243520 | 17330 | 17350 | 17350 | 17330 | 47 |
| 377 | 20240703 | 133000 | 3637428790 | 17350 | 17350 | 17350 | 17350 | 51 |
| 378 | 20240703 | 132900 | 3636543940 | 17350 | 17340 | 17350 | 17330 | 19 |
| 379 | 20240703 | 132800 | 3636214410 | 17330 | 17330 | 17350 | 17330 | 1276 |
| 380 | 20240703 | 132700 | 3614098110 | 17310 | 17310 | 17330 | 17310 | 150 |
| 381 | 20240703 | 132600 | 3611501370 | 17310 | 17320 | 17320 | 17310 | 250 |
| 382 | 20240703 | 132500 | 3607172300 | 17320 | 17300 | 17320 | 17300 | 717 |
| 383 | 20240703 | 132400 | 3594761050 | 17310 | 17320 | 17320 | 17300 | 484 |
| 384 | 20240703 | 132300 | 3586383380 | 17320 | 17310 | 17320 | 17300 | 537 |
| 385 | 20240703 | 132200 | 3577088280 | 17310 | 17310 | 17310 | 17300 | 1812 |
| 386 | 20240703 | 132100 | 3545723360 | 17310 | 17320 | 17320 | 17310 | 310 |
| 387 | 20240703 | 132000 | 3540354320 | 17320 | 17320 | 17320 | 17320 | 218 |
| 388 | 20240703 | 131900 | 3536578560 | 17320 | 17320 | 17330 | 17320 | 363 |
| 389 | 20240703 | 131800 | 3530291280 | 17330 | 17350 | 17350 | 17330 | 253 |
| 390 | 20240703 | 131700 | 3525905700 | 17340 | 17340 | 17360 | 17340 | 127 |
| 391 | 20240703 | 131600 | 3523702450 | 17350 | 17330 | 17350 | 17330 | 610 |
| 392 | 20240703 | 131500 | 3513125130 | 17330 | 17330 | 17330 | 17320 | 343 |
| 393 | 20240703 | 131400 | 3507184110 | 17330 | 17330 | 17340 | 17330 | 180 |
| 394 | 20240703 | 131300 | 3504064680 | 17330 | 17350 | 17350 | 17330 | 19 |
| 395 | 20240703 | 131200 | 3503735190 | 17350 | 17360 | 17360 | 17350 | 23 |
| 396 | 20240703 | 131100 | 3503336110 | 17350 | 17360 | 17360 | 17350 | 68 |
| 397 | 20240703 | 131000 | 3502156250 | 17370 | 17350 | 17370 | 17350 | 211 |
| 398 | 20240703 | 130900 | 3498494180 | 17350 | 17340 | 17350 | 17340 | 321 |
| 399 | 20240703 | 130800 | 3492926430 | 17330 | 17340 | 17340 | 17330 | 120 |
| 400 | 20240703 | 130700 | 3490846540 | 17350 | 17340 | 17350 | 17340 | 11 |
| 401 | 20240703 | 130600 | 3490655710 | 17350 | 17340 | 17350 | 17340 | 73 |
| 402 | 20240703 | 130500 | 3489389180 | 17340 | 17340 | 17340 | 17340 | 10 |
| 403 | 20240703 | 130400 | 3489215780 | 17350 | 17350 | 17360 | 17330 | 955 |
| 404 | 20240703 | 130300 | 3472656330 | 17350 | 17350 | 17360 | 17350 | 11 |
| 405 | 20240703 | 130200 | 3472465460 | 17360 | 17340 | 17360 | 17340 | 141 |
| 406 | 20240703 | 130100 | 3470019030 | 17350 | 17340 | 17350 | 17340 | 18 |
| 407 | 20240703 | 130000 | 3469706890 | 17340 | 17340 | 17350 | 17340 | 27 |
| 408 | 20240703 | 125900 | 3469238500 | 17340 | 17340 | 17340 | 17340 | 3 |
| 409 | 20240703 | 125800 | 3469186480 | 17350 | 17340 | 17350 | 17340 | 136 |
| 410 | 20240703 | 125700 | 3466828060 | 17340 | 17340 | 17340 | 17340 | 213 |
| 411 | 20240703 | 125600 | 3463134640 | 17340 | 17340 | 17340 | 17340 | 11 |
| 412 | 20240703 | 125500 | 3462943900 | 17330 | 17330 | 17340 | 17330 | 8 |
| 413 | 20240703 | 125400 | 3462805250 | 17340 | 17340 | 17340 | 17330 | 81 |
| 414 | 20240703 | 125300 | 3461401370 | 17330 | 17350 | 17350 | 17330 | 56 |
| 415 | 20240703 | 125200 | 3460430300 | 17350 | 17350 | 17370 | 17330 | 660 |
| 416 | 20240703 | 125100 | 3448980680 | 17340 | 17340 | 17340 | 17340 | 6 |
| 417 | 20240703 | 125000 | 3448876640 | 17340 | 17340 | 17340 | 17340 | 24 |
| 418 | 20240703 | 124900 | 3448460480 | 17350 | 17340 | 17350 | 17340 | 19 |
| 419 | 20240703 | 124800 | 3448130880 | 17340 | 17360 | 17360 | 17340 | 81 |
| 420 | 20240703 | 124700 | 3446725320 | 17360 | 17340 | 17360 | 17330 | 224 |
| 421 | 20240703 | 124600 | 3442841600 | 17340 | 17350 | 17350 | 17340 | 709 |
| 422 | 20240703 | 124500 | 3430547500 | 17350 | 17350 | 17350 | 17340 | 129 |
| 423 | 20240703 | 124400 | 3428309370 | 17350 | 17340 | 17350 | 17340 | 54 |
| 424 | 20240703 | 124300 | 3427372510 | 17360 | 17340 | 17360 | 17340 | 21 |
| 425 | 20240703 | 124200 | 3427008050 | 17350 | 17350 | 17350 | 17350 | 65 |
| 426 | 20240703 | 124100 | 3425880300 | 17360 | 17360 | 17360 | 17360 | 11 |
| 427 | 20240703 | 124000 | 3425689340 | 17360 | 17360 | 17360 | 17360 | 10 |
| 428 | 20240703 | 123900 | 3425515740 | 17370 | 17360 | 17370 | 17350 | 91 |
| 429 | 20240703 | 123800 | 3423936450 | 17350 | 17340 | 17350 | 17340 | 1054 |
| 430 | 20240703 | 123700 | 3405651380 | 17350 | 17350 | 17350 | 17340 | 29 |
| 431 | 20240703 | 123600 | 3405148290 | 17350 | 17350 | 17350 | 17340 | 126 |
| 432 | 20240703 | 123500 | 3402962210 | 17370 | 17370 | 17370 | 17350 | 112 |
| 433 | 20240703 | 123400 | 3401018770 | 17350 | 17360 | 17360 | 17350 | 730 |
| 434 | 20240703 | 123300 | 3388352260 | 17380 | 17380 | 17380 | 17380 | 21 |
| 435 | 20240703 | 123200 | 3387987280 | 17360 | 17360 | 17360 | 17360 | 253 |
| 436 | 20240703 | 123100 | 3383595200 | 17380 | 17380 | 17380 | 17380 | 11 |
| 437 | 20240703 | 123000 | 3383404020 | 17380 | 17380 | 17390 | 17380 | 432 |
| 438 | 20240703 | 122900 | 3375895460 | 17390 | 17390 | 17400 | 17390 | 27 |
| 439 | 20240703 | 122800 | 3375425920 | 17400 | 17360 | 17400 | 17360 | 387 |
| 440 | 20240703 | 122700 | 3368704600 | 17360 | 17370 | 17380 | 17360 | 412 |
| 441 | 20240703 | 122600 | 3361546280 | 17380 | 17400 | 17400 | 17380 | 118 |
| 442 | 20240703 | 122500 | 3359495190 | 17390 | 17400 | 17400 | 17390 | 14 |
| 443 | 20240703 | 122400 | 3359251690 | 17400 | 17380 | 17400 | 17380 | 90 |
| 444 | 20240703 | 122300 | 3357686540 | 17400 | 17400 | 17400 | 17400 | 167 |
| 445 | 20240703 | 122200 | 3354780740 | 17410 | 17410 | 17410 | 17400 | 156 |
| 446 | 20240703 | 122100 | 3352066220 | 17420 | 17410 | 17420 | 17410 | 101 |
| 447 | 20240703 | 122000 | 3350307800 | 17420 | 17430 | 17430 | 17420 | 19 |
| 448 | 20240703 | 121900 | 3349976690 | 17430 | 17400 | 17430 | 17400 | 1612 |
| 449 | 20240703 | 121800 | 3321899020 | 17410 | 17400 | 17410 | 17400 | 118 |
| 450 | 20240703 | 121700 | 3319845640 | 17420 | 17400 | 17420 | 17400 | 290 |
| 451 | 20240703 | 121600 | 3314799610 | 17430 | 17400 | 17430 | 17400 | 21 |
| 452 | 20240703 | 121500 | 3314433940 | 17420 | 17370 | 17420 | 17370 | 497 |
| 453 | 20240703 | 121400 | 3305791990 | 17380 | 17370 | 17380 | 17370 | 138 |
| 454 | 20240703 | 121300 | 3303393990 | 17370 | 17360 | 17370 | 17360 | 97 |
| 455 | 20240703 | 121200 | 3301710060 | 17360 | 17360 | 17360 | 17340 | 152 |
| 456 | 20240703 | 121100 | 3299073630 | 17360 | 17360 | 17360 | 17360 | 0 |
| 457 | 20240703 | 121000 | 3299073630 | 17360 | 17340 | 17360 | 17340 | 259 |
| 458 | 20240703 | 120900 | 3294580380 | 17310 | 17320 | 17340 | 17310 | 830 |
| 459 | 20240703 | 120800 | 3280191810 | 17310 | 17310 | 17310 | 17310 | 494 |
| 460 | 20240703 | 120700 | 3271640670 | 17320 | 17320 | 17330 | 17320 | 106 |
| 461 | 20240703 | 120600 | 3269804630 | 17320 | 17330 | 17330 | 17320 | 21 |
| 462 | 20240703 | 120500 | 3269440780 | 17330 | 17320 | 17330 | 17320 | 20 |
| 463 | 20240703 | 120400 | 3269094270 | 17330 | 17320 | 17330 | 17320 | 39 |
| 464 | 20240703 | 120300 | 3268418760 | 17330 | 17320 | 17330 | 17320 | 272 |
| 465 | 20240703 | 120200 | 3263707540 | 17320 | 17320 | 17320 | 17320 | 613 |
| 466 | 20240703 | 120100 | 3253090380 | 17320 | 17320 | 17330 | 17320 | 423 |
| 467 | 20240703 | 120000 | 3245763910 | 17330 | 17330 | 17330 | 17330 | 31 |
| 468 | 20240703 | 115900 | 3245226680 | 17320 | 17310 | 17320 | 17310 | 1193 |
| 469 | 20240703 | 115800 | 3224564920 | 17310 | 17320 | 17320 | 17310 | 316 |
| 470 | 20240703 | 115700 | 3219092800 | 17320 | 17330 | 17330 | 17320 | 182 |
| 471 | 20240703 | 115600 | 3215939340 | 17330 | 17320 | 17330 | 17320 | 208 |
| 472 | 20240703 | 115500 | 3212334780 | 17330 | 17320 | 17340 | 17320 | 570 |
| 473 | 20240703 | 115400 | 3202456570 | 17320 | 17320 | 17320 | 17320 | 11 |
| 474 | 20240703 | 115300 | 3202266050 | 17320 | 17320 | 17320 | 17320 | 144 |
| 475 | 20240703 | 115200 | 3199771970 | 17300 | 17330 | 17330 | 17300 | 443 |
| 476 | 20240703 | 115100 | 3192096700 | 17320 | 17320 | 17330 | 17320 | 65 |
| 477 | 20240703 | 115000 | 3190970730 | 17320 | 17320 | 17320 | 17320 | 126 |
| 478 | 20240703 | 114900 | 3188788410 | 17340 | 17340 | 17340 | 17320 | 61 |
| 479 | 20240703 | 114800 | 3187731560 | 17340 | 17340 | 17340 | 17340 | 0 |
| 480 | 20240703 | 114700 | 3187731560 | 17340 | 17340 | 17340 | 17340 | 0 |
| 481 | 20240703 | 114600 | 3187731560 | 17340 | 17350 | 17350 | 17330 | 241 |
| 482 | 20240703 | 114500 | 3183551630 | 17360 | 17370 | 17370 | 17360 | 99 |
| 483 | 20240703 | 114400 | 3181832730 | 17380 | 17370 | 17380 | 17370 | 15 |
| 484 | 20240703 | 114300 | 3181572070 | 17370 | 17360 | 17370 | 17360 | 266 |
| 485 | 20240703 | 114200 | 3176951730 | 17370 | 17370 | 17370 | 17360 | 59 |
| 486 | 20240703 | 114100 | 3175926970 | 17360 | 17370 | 17380 | 17360 | 96 |
| 487 | 20240703 | 114000 | 3174259880 | 17350 | 17310 | 17350 | 17310 | 813 |
| 488 | 20240703 | 113900 | 3160179330 | 17310 | 17310 | 17310 | 17310 | 19 |
| 489 | 20240703 | 113800 | 3159850440 | 17310 | 17320 | 17320 | 17310 | 162 |
| 490 | 20240703 | 113700 | 3157045610 | 17310 | 17320 | 17320 | 17310 | 48 |
| 491 | 20240703 | 113600 | 3156214400 | 17310 | 17280 | 17320 | 17280 | 1290 |
| 492 | 20240703 | 113500 | 3133897750 | 17280 | 17280 | 17280 | 17280 | 15 |
| 493 | 20240703 | 113400 | 3133638550 | 17280 | 17300 | 17300 | 17280 | 86 |
| 494 | 20240703 | 113300 | 3132151750 | 17290 | 17280 | 17290 | 17280 | 327 |
| 495 | 20240703 | 113200 | 3126498220 | 17280 | 17280 | 17290 | 17280 | 38 |
| 496 | 20240703 | 113100 | 3125841470 | 17280 | 17290 | 17290 | 17280 | 731 |
| 497 | 20240703 | 113000 | 3113208030 | 17280 | 17280 | 17300 | 17280 | 196 |
| 498 | 20240703 | 112900 | 3109820930 | 17280 | 17290 | 17290 | 17280 | 307 |
| 499 | 20240703 | 112800 | 3104514900 | 17290 | 17290 | 17290 | 17280 | 45 |
| 500 | 20240703 | 112700 | 3103737170 | 17290 | 17290 | 17290 | 17290 | 443 |
| 501 | 20240703 | 112600 | 3096077700 | 17300 | 17280 | 17300 | 17280 | 101 |
| 502 | 20240703 | 112500 | 3094330680 | 17300 | 17280 | 17300 | 17280 | 40 |
| 503 | 20240703 | 112400 | 3093638820 | 17280 | 17300 | 17300 | 17280 | 332 |
| 504 | 20240703 | 112300 | 3087895240 | 17280 | 17280 | 17310 | 17280 | 314 |
| 505 | 20240703 | 112200 | 3082468990 | 17280 | 17310 | 17310 | 17280 | 136 |
| 506 | 20240703 | 112100 | 3080118880 | 17290 | 17270 | 17300 | 17270 | 304 |
| 507 | 20240703 | 112000 | 3074863320 | 17270 | 17270 | 17280 | 17270 | 61 |
| 508 | 20240703 | 111900 | 3073809820 | 17270 | 17270 | 17280 | 17270 | 86 |
| 509 | 20240703 | 111800 | 3072324300 | 17270 | 17290 | 17290 | 17270 | 535 |
| 510 | 20240703 | 111700 | 3063079380 | 17300 | 17300 | 17300 | 17300 | 244 |
| 511 | 20240703 | 111600 | 3058858180 | 17300 | 17310 | 17310 | 17300 | 151 |
| 512 | 20240703 | 111500 | 3056245870 | 17320 | 17290 | 17320 | 17290 | 241 |
| 513 | 20240703 | 111400 | 3052078210 | 17290 | 17300 | 17300 | 17290 | 108 |
| 514 | 20240703 | 111300 | 3050210760 | 17300 | 17320 | 17320 | 17300 | 143 |
| 515 | 20240703 | 111200 | 3047735030 | 17320 | 17320 | 17320 | 17320 | 30 |
| 516 | 20240703 | 111100 | 3047215430 | 17330 | 17320 | 17330 | 17320 | 237 |
| 517 | 20240703 | 111000 | 3043110580 | 17320 | 17320 | 17320 | 17320 | 1 |
| 518 | 20240703 | 110900 | 3043093260 | 17320 | 17340 | 17340 | 17320 | 206 |
| 519 | 20240703 | 110800 | 3039522590 | 17340 | 17350 | 17350 | 17290 | 93 |
| 520 | 20240703 | 110700 | 3037914300 | 17350 | 17300 | 17350 | 17300 | 668 |
| 521 | 20240703 | 110600 | 3026349630 | 17300 | 17300 | 17300 | 17300 | 1 |
| 522 | 20240703 | 110500 | 3026332330 | 17260 | 17260 | 17260 | 17260 | 13 |
| 523 | 20240703 | 110400 | 3026107950 | 17300 | 17300 | 17300 | 17240 | 4424 |
| 524 | 20240703 | 110300 | 2949739620 | 17320 | 17320 | 17320 | 17300 | 273 |
| 525 | 20240703 | 110200 | 2945013890 | 17320 | 17310 | 17320 | 17310 | 103 |
| 526 | 20240703 | 110100 | 2943230840 | 17320 | 17320 | 17320 | 17320 | 1 |
| 527 | 20240703 | 110000 | 2943213520 | 17310 | 17310 | 17320 | 17310 | 270 |
| 528 | 20240703 | 105900 | 2938539710 | 17310 | 17330 | 17330 | 17310 | 1011 |
| 529 | 20240703 | 105800 | 2921031720 | 17330 | 17330 | 17340 | 17320 | 146 |
| 530 | 20240703 | 105700 | 2918501920 | 17350 | 17350 | 17380 | 17330 | 274 |
| 531 | 20240703 | 105600 | 2913751920 | 17350 | 17400 | 17400 | 17350 | 1114 |
| 532 | 20240703 | 105500 | 2894398120 | 17400 | 17390 | 17400 | 17390 | 324 |
| 533 | 20240703 | 105400 | 2888763750 | 17390 | 17390 | 17390 | 17380 | 637 |
| 534 | 20240703 | 105300 | 2877687020 | 17390 | 17400 | 17400 | 17370 | 722 |
| 535 | 20240703 | 105200 | 2865141260 | 17380 | 17410 | 17410 | 17370 | 290 |
| 536 | 20240703 | 105100 | 2860099910 | 17370 | 17380 | 17410 | 17350 | 108 |
| 537 | 20240703 | 105000 | 2858220510 | 17330 | 17310 | 17330 | 17310 | 326 |
| 538 | 20240703 | 104900 | 2852574590 | 17310 | 17320 | 17330 | 17280 | 1103 |
| 539 | 20240703 | 104800 | 2833486960 | 17330 | 17290 | 17480 | 17280 | 3108 |
| 540 | 20240703 | 104700 | 2779647650 | 17280 | 17290 | 17290 | 17280 | 112 |
| 541 | 20240703 | 104600 | 2777711250 | 17290 | 17310 | 17310 | 17290 | 45 |
| 542 | 20240703 | 104500 | 2776932640 | 17280 | 17270 | 17300 | 17270 | 66 |
| 543 | 20240703 | 104400 | 2775792010 | 17270 | 17280 | 17330 | 17270 | 1404 |
| 544 | 20240703 | 104300 | 2751518770 | 17260 | 17280 | 17290 | 17260 | 246 |
| 545 | 20240703 | 104200 | 2747266760 | 17280 | 17300 | 17300 | 17260 | 1522 |
| 546 | 20240703 | 104100 | 2720974960 | 17300 | 17290 | 17300 | 17290 | 184 |
| 547 | 20240703 | 104000 | 2717792950 | 17290 | 17290 | 17290 | 17290 | 39 |
| 548 | 20240703 | 103900 | 2717118640 | 17290 | 17290 | 17300 | 17290 | 119 |
| 549 | 20240703 | 103800 | 2715061020 | 17290 | 17270 | 17290 | 17270 | 39 |
| 550 | 20240703 | 103700 | 2714387390 | 17270 | 17270 | 17280 | 17270 | 327 |
| 551 | 20240703 | 103600 | 2708740090 | 17270 | 17290 | 17290 | 17270 | 24 |
| 552 | 20240703 | 103500 | 2708325410 | 17290 | 17290 | 17300 | 17290 | 211 |
| 553 | 20240703 | 103400 | 2704676620 | 17300 | 17290 | 17300 | 17290 | 61 |
| 554 | 20240703 | 103300 | 2703621890 | 17290 | 17260 | 17290 | 17260 | 44 |
| 555 | 20240703 | 103200 | 2702861760 | 17260 | 17330 | 17330 | 17260 | 934 |
| 556 | 20240703 | 103100 | 2686703960 | 17380 | 17230 | 17380 | 17230 | 2319 |
| 557 | 20240703 | 103000 | 2646543770 | 17240 | 17240 | 17240 | 17230 | 110 |
| 558 | 20240703 | 102900 | 2644647960 | 17240 | 17200 | 17240 | 17200 | 433 |
| 559 | 20240703 | 102800 | 2637197580 | 17200 | 17230 | 17230 | 17200 | 2942 |
| 560 | 20240703 | 102700 | 2586573940 | 17220 | 17220 | 17230 | 17220 | 191 |
| 561 | 20240703 | 102600 | 2583283180 | 17220 | 17230 | 17230 | 17220 | 1283 |
| 562 | 20240703 | 102500 | 2561187830 | 17220 | 17240 | 17240 | 17220 | 40 |
| 563 | 20240703 | 102400 | 2560498350 | 17230 | 17230 | 17250 | 17210 | 258 |
| 564 | 20240703 | 102300 | 2556056010 | 17220 | 17210 | 17220 | 17200 | 997 |
| 565 | 20240703 | 102200 | 2538897690 | 17210 | 17220 | 17220 | 17210 | 134 |
| 566 | 20240703 | 102100 | 2536591460 | 17200 | 17240 | 17250 | 17200 | 577 |
| 567 | 20240703 | 102000 | 2526659930 | 17250 | 17200 | 17250 | 17190 | 4693 |
| 568 | 20240703 | 101900 | 2445929350 | 17200 | 17240 | 17240 | 17200 | 3338 |
| 569 | 20240703 | 101800 | 2388458050 | 17240 | 17240 | 17240 | 17230 | 1664 |
| 570 | 20240703 | 101700 | 2359779070 | 17240 | 17230 | 17240 | 17230 | 86 |
| 571 | 20240703 | 101600 | 2358296630 | 17220 | 17230 | 17240 | 17220 | 801 |
| 572 | 20240703 | 101500 | 2344499700 | 17220 | 17230 | 17230 | 17220 | 902 |
| 573 | 20240703 | 101400 | 2328962820 | 17220 | 17230 | 17230 | 17220 | 1740 |
| 574 | 20240703 | 101300 | 2298995620 | 17230 | 17230 | 17240 | 17230 | 312 |
| 575 | 20240703 | 101200 | 2293619820 | 17230 | 17250 | 17250 | 17230 | 550 |
| 576 | 20240703 | 101100 | 2284138520 | 17250 | 17240 | 17250 | 17220 | 2656 |
| 577 | 20240703 | 101000 | 2238373040 | 17240 | 17240 | 17240 | 17230 | 1866 |
| 578 | 20240703 | 100900 | 2206213380 | 17240 | 17230 | 17240 | 17230 | 554 |
| 579 | 20240703 | 100800 | 2196664130 | 17230 | 17230 | 17240 | 17230 | 654 |
| 580 | 20240703 | 100700 | 2185394100 | 17240 | 17260 | 17260 | 17230 | 3705 |
| 581 | 20240703 | 100600 | 2121497470 | 17270 | 17270 | 17270 | 17250 | 574 |
| 582 | 20240703 | 100500 | 2111588250 | 17250 | 17230 | 17250 | 17230 | 469 |
| 583 | 20240703 | 100400 | 2103499300 | 17230 | 17250 | 17250 | 17230 | 1036 |
| 584 | 20240703 | 100300 | 2085631150 | 17250 | 17270 | 17280 | 17250 | 1311 |
| 585 | 20240703 | 100200 | 2063005800 | 17280 | 17270 | 17280 | 17270 | 547 |
| 586 | 20240703 | 100100 | 2053557350 | 17270 | 17300 | 17300 | 17270 | 48 |
| 587 | 20240703 | 100000 | 2052727810 | 17300 | 17240 | 17310 | 17240 | 6762 |
| 588 | 20240703 | 095900 | 1935880240 | 17240 | 17250 | 17250 | 17230 | 1427 |
| 589 | 20240703 | 095800 | 1911275540 | 17260 | 17270 | 17280 | 17260 | 1581 |
| 590 | 20240703 | 095700 | 1883977160 | 17270 | 17320 | 17320 | 17270 | 3295 |
| 591 | 20240703 | 095600 | 1826973920 | 17320 | 17330 | 17330 | 17310 | 1261 |
| 592 | 20240703 | 095500 | 1805143370 | 17310 | 17310 | 17330 | 17300 | 1692 |
| 593 | 20240703 | 095400 | 1775853780 | 17310 | 17300 | 17320 | 17300 | 1465 |
| 594 | 20240703 | 095300 | 1750507300 | 17300 | 17310 | 17310 | 17300 | 2022 |
| 595 | 20240703 | 095200 | 1715512040 | 17310 | 17330 | 17330 | 17310 | 2298 |
| 596 | 20240703 | 095100 | 1675702140 | 17330 | 17330 | 17340 | 17330 | 961 |
| 597 | 20240703 | 095000 | 1659047530 | 17330 | 17370 | 17370 | 17330 | 2157 |
| 598 | 20240703 | 094900 | 1621643810 | 17380 | 17380 | 17400 | 17350 | 6816 |
| 599 | 20240703 | 094800 | 1503281100 | 17390 | 17400 | 17410 | 17380 | 1538 |
| 600 | 20240703 | 094700 | 1476531370 | 17400 | 17400 | 17410 | 17380 | 1372 |
| 601 | 20240703 | 094600 | 1452667400 | 17410 | 17420 | 17420 | 17400 | 3189 |
| 602 | 20240703 | 094500 | 1397166770 | 17410 | 17420 | 17420 | 17410 | 832 |
| 603 | 20240703 | 094400 | 1382679140 | 17420 | 17420 | 17430 | 17410 | 1214 |
| 604 | 20240703 | 094300 | 1361534870 | 17430 | 17450 | 17450 | 17400 | 4349 |
| 605 | 20240703 | 094200 | 1285800280 | 17450 | 17460 | 17460 | 17430 | 2597 |
| 606 | 20240703 | 094100 | 1240484460 | 17460 | 17550 | 17550 | 17460 | 11677 |
| 607 | 20240703 | 094000 | 1036066540 | 17550 | 17580 | 17580 | 17550 | 1965 |
| 608 | 20240703 | 093900 | 1001572230 | 17580 | 17590 | 17610 | 17580 | 1778 |
| 609 | 20240703 | 093800 | 970299340 | 17590 | 17630 | 17630 | 17590 | 603 |
| 610 | 20240703 | 093700 | 959682540 | 17610 | 17600 | 17610 | 17600 | 472 |
| 611 | 20240703 | 093600 | 951373980 | 17600 | 17610 | 17610 | 17600 | 3180 |
| 612 | 20240703 | 093500 | 895405810 | 17610 | 17630 | 17630 | 17610 | 2013 |
| 613 | 20240703 | 093400 | 859951820 | 17630 | 17640 | 17640 | 17630 | 427 |
| 614 | 20240703 | 093300 | 852420430 | 17640 | 17640 | 17640 | 17630 | 2114 |
| 615 | 20240703 | 093200 | 815145070 | 17650 | 17630 | 17650 | 17630 | 498 |
| 616 | 20240703 | 093100 | 806364940 | 17630 | 17620 | 17630 | 17620 | 383 |
| 617 | 20240703 | 093000 | 799615480 | 17620 | 17620 | 17700 | 17620 | 4732 |
| 618 | 20240703 | 092900 | 716094650 | 17610 | 17620 | 17620 | 17610 | 762 |
| 619 | 20240703 | 092800 | 702673270 | 17620 | 17660 | 17660 | 17620 | 4645 |
| 620 | 20240703 | 092700 | 620729930 | 17650 | 17700 | 17710 | 17650 | 3524 |
| 621 | 20240703 | 092600 | 558424500 | 17710 | 17730 | 17730 | 17700 | 418 |
| 622 | 20240703 | 092500 | 551022570 | 17730 | 17710 | 17740 | 17710 | 255 |
| 623 | 20240703 | 092400 | 546503400 | 17710 | 17740 | 17760 | 17710 | 337 |
| 624 | 20240703 | 092300 | 540528250 | 17760 | 17710 | 17790 | 17710 | 568 |
| 625 | 20240703 | 092200 | 530454270 | 17710 | 17740 | 17740 | 17700 | 1319 |
| 626 | 20240703 | 092100 | 507090170 | 17730 | 17750 | 17750 | 17730 | 297 |
| 627 | 20240703 | 092000 | 501822960 | 17750 | 17750 | 17820 | 17740 | 400 |
| 628 | 20240703 | 091900 | 494711640 | 17750 | 17730 | 17750 | 17730 | 812 |
| 629 | 20240703 | 091800 | 480312730 | 17730 | 17710 | 17730 | 17710 | 410 |
| 630 | 20240703 | 091700 | 473043720 | 17710 | 17740 | 17740 | 17710 | 141 |
| 631 | 20240703 | 091600 | 470545720 | 17740 | 17720 | 17850 | 17710 | 1461 |
| 632 | 20240703 | 091500 | 444610640 | 17720 | 17690 | 17720 | 17690 | 43 |
| 633 | 20240703 | 091400 | 443849360 | 17690 | 17700 | 17700 | 17680 | 969 |
| 634 | 20240703 | 091300 | 426711180 | 17700 | 17750 | 17750 | 17690 | 2360 |
| 635 | 20240703 | 091200 | 384914630 | 17750 | 17730 | 17780 | 17730 | 750 |
| 636 | 20240703 | 091100 | 371609580 | 17730 | 17730 | 17740 | 17730 | 448 |
| 637 | 20240703 | 091000 | 363666060 | 17730 | 17760 | 17780 | 17720 | 2170 |
| 638 | 20240703 | 090900 | 325189160 | 17780 | 17810 | 17810 | 17750 | 511 |
| 639 | 20240703 | 090800 | 316109460 | 17810 | 17800 | 17870 | 17760 | 543 |
| 640 | 20240703 | 090700 | 306454750 | 17810 | 17910 | 17910 | 17810 | 625 |
| 641 | 20240703 | 090600 | 295312710 | 17930 | 17830 | 17930 | 17810 | 2387 |
| 642 | 20240703 | 090500 | 252710160 | 17830 | 17780 | 17830 | 17780 | 613 |
| 643 | 20240703 | 090400 | 241795560 | 17770 | 17760 | 17830 | 17760 | 671 |
| 644 | 20240703 | 090300 | 229870130 | 17740 | 17700 | 17740 | 17660 | 6258 |
| 645 | 20240703 | 090200 | 119093070 | 17700 | 17840 | 17840 | 17700 | 2148 |
| 646 | 20240703 | 090100 | 81021140 | 17840 | 17730 | 17850 | 17730 | 1477 |
| 647 | 20240703 | 090000 | 54766370 | 17720 | 17700 | 17840 | 17690 | 2957 |