34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 3 | 20240705 | 194300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240705 | 194200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240705 | 194100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240705 | 194000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240705 | 193900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240705 | 193800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240705 | 193700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240705 | 193600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240705 | 193500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240705 | 193400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240705 | 193300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240705 | 193200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240705 | 193100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240705 | 193000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240705 | 192900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240705 | 192800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240705 | 192700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240705 | 192600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240705 | 192500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240705 | 192400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240705 | 192300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240705 | 192200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240705 | 192100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240705 | 192000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240705 | 191900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240705 | 191800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240705 | 191700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240705 | 191600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240705 | 191500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240705 | 191400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 33 | 20240705 | 191300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240705 | 191200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240705 | 191100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240705 | 191000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240705 | 190900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240705 | 190800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240705 | 190700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240705 | 190600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240705 | 190500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240705 | 190400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240705 | 190300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240705 | 190200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240705 | 190100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240705 | 190000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240705 | 185900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240705 | 185800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240705 | 185700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240705 | 185600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240705 | 185500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240705 | 185400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240705 | 185300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240705 | 185200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240705 | 185100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240705 | 185000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240705 | 184900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240705 | 184800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240705 | 184700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240705 | 184600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240705 | 184500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240705 | 184400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 63 | 20240705 | 184300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240705 | 184200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240705 | 184100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240705 | 184000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240705 | 183900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240705 | 183800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240705 | 183700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240705 | 183600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240705 | 183500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240705 | 183400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240705 | 183300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240705 | 183200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240705 | 183100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240705 | 183000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240705 | 182900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240705 | 182800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240705 | 182700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240705 | 182600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240705 | 182500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240705 | 182400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240705 | 182300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240705 | 182200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240705 | 182100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240705 | 182000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240705 | 181900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240705 | 181800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240705 | 181700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240705 | 181600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240705 | 181500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240705 | 181400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 93 | 20240705 | 181300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240705 | 181200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240705 | 181100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240705 | 181000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240705 | 180900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240705 | 180800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240705 | 180700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240705 | 180600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240705 | 180500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240705 | 180400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240705 | 180300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240705 | 180200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240705 | 180100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240705 | 180000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240705 | 175900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240705 | 175800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240705 | 175700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240705 | 175600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240705 | 175500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240705 | 175400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240705 | 175300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240705 | 175200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240705 | 175100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240705 | 175000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240705 | 174900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240705 | 174800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240705 | 174700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240705 | 174600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240705 | 174500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240705 | 174400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 123 | 20240705 | 174300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240705 | 174200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240705 | 174100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240705 | 174000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240705 | 173900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240705 | 173800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240705 | 173700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240705 | 173600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240705 | 173500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240705 | 173400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240705 | 173300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240705 | 173200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240705 | 173100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240705 | 173000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240705 | 172900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240705 | 172800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240705 | 172700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240705 | 172600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240705 | 172500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240705 | 172400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240705 | 172300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240705 | 172200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240705 | 172100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240705 | 172000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240705 | 171900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240705 | 171800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240705 | 171700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240705 | 171600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240705 | 171500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240705 | 171400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 153 | 20240705 | 171300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240705 | 171200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240705 | 171100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240705 | 171000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240705 | 170900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240705 | 170800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240705 | 170700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240705 | 170600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240705 | 170500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240705 | 170400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240705 | 170300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240705 | 170200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240705 | 170100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240705 | 170000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240705 | 165900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240705 | 165800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240705 | 165700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240705 | 165600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240705 | 165500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240705 | 165400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240705 | 165300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240705 | 165200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240705 | 165100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240705 | 165000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240705 | 164900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240705 | 164800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240705 | 164700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240705 | 164600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240705 | 164500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240705 | 164400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 183 | 20240705 | 164300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240705 | 164200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240705 | 164100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240705 | 164000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240705 | 163900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240705 | 163800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240705 | 163700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240705 | 163600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240705 | 163500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240705 | 163400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240705 | 163300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240705 | 163200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240705 | 163100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240705 | 163000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240705 | 162900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240705 | 162800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240705 | 162700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240705 | 162600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240705 | 162500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240705 | 162400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240705 | 162300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240705 | 162200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240705 | 162100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240705 | 162000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240705 | 161900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240705 | 161800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240705 | 161700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240705 | 161600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240705 | 161500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240705 | 161400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 213 | 20240705 | 161300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240705 | 161200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240705 | 161100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240705 | 161000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240705 | 160900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240705 | 160800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240705 | 160700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240705 | 160600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240705 | 160500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240705 | 160400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240705 | 160300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240705 | 160200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240705 | 160100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240705 | 160000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240705 | 155900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240705 | 155800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240705 | 155700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240705 | 155600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240705 | 155500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240705 | 155400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20240705 | 155300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20240705 | 155200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20240705 | 155100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20240705 | 155000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20240705 | 154900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20240705 | 154800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20240705 | 154700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20240705 | 154600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20240705 | 154500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20240705 | 154400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 243 | 20240705 | 154300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20240705 | 154200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20240705 | 154100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20240705 | 154000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20240705 | 153900 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20240705 | 153800 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20240705 | 153700 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20240705 | 153600 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20240705 | 153500 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20240705 | 153400 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20240705 | 153300 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20240705 | 153200 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20240705 | 153100 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20240705 | 153000 | 5986949800 | 17240 | 17240 | 17240 | 17240 | 7914 |
| 257 | 20240705 | 152900 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20240705 | 152800 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20240705 | 152700 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20240705 | 152600 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20240705 | 152500 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20240705 | 152400 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20240705 | 152300 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20240705 | 152200 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20240705 | 152100 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20240705 | 152000 | 5850512440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20240705 | 151900 | 5850512440 | 17240 | 17250 | 17250 | 17190 | 976 |
| 268 | 20240705 | 151800 | 5833703490 | 17250 | 17250 | 17260 | 17240 | 1501 |
| 269 | 20240705 | 151700 | 5807805410 | 17250 | 17250 | 17250 | 17200 | 1083 |
| 270 | 20240705 | 151600 | 5789136150 | 17250 | 17260 | 17260 | 17250 | 154 |
| 271 | 20240705 | 151500 | 5786479080 | 17260 | 17240 | 17270 | 17230 | 1232 |
| 272 | 20240705 | 151400 | 5765227900 | 17230 | 17240 | 17270 | 17180 | 1133 |
| 273 | 20240705 | 151300 | 5745683440 | 17250 | 17260 | 17260 | 17180 | 711 |
| 274 | 20240705 | 151200 | 5733432800 | 17280 | 17290 | 17290 | 17280 | 2005 |
| 275 | 20240705 | 151100 | 5698766480 | 17130 | 17110 | 17300 | 17110 | 8567 |
| 276 | 20240705 | 151000 | 5550961860 | 17150 | 17070 | 17210 | 17070 | 13099 |
| 277 | 20240705 | 150900 | 5326287630 | 17000 | 17030 | 17030 | 17000 | 3000 |
| 278 | 20240705 | 150800 | 5275279730 | 17090 | 17040 | 17150 | 17000 | 6508 |
| 279 | 20240705 | 150700 | 5164382320 | 17060 | 17140 | 17140 | 17020 | 6064 |
| 280 | 20240705 | 150600 | 5060782000 | 17140 | 17150 | 17150 | 17140 | 15 |
| 281 | 20240705 | 150500 | 5060524810 | 17150 | 17100 | 17170 | 17080 | 2067 |
| 282 | 20240705 | 150400 | 5025105680 | 17100 | 17100 | 17100 | 17100 | 102 |
| 283 | 20240705 | 150300 | 5023361480 | 17100 | 17160 | 17160 | 17100 | 306 |
| 284 | 20240705 | 150200 | 5018114720 | 17160 | 17070 | 17170 | 17070 | 2996 |
| 285 | 20240705 | 150100 | 4966724020 | 17060 | 17150 | 17150 | 17060 | 8 |
| 286 | 20240705 | 150000 | 4966587360 | 17160 | 17090 | 17160 | 17030 | 2826 |
| 287 | 20240705 | 145900 | 4918261830 | 17100 | 17100 | 17100 | 17100 | 354 |
| 288 | 20240705 | 145800 | 4912208430 | 17160 | 17030 | 17160 | 17030 | 2432 |
| 289 | 20240705 | 145700 | 4870622000 | 17030 | 17040 | 17060 | 17000 | 6485 |
| 290 | 20240705 | 145600 | 4760215240 | 17050 | 17060 | 17060 | 17050 | 742 |
| 291 | 20240705 | 145500 | 4747560210 | 17060 | 17070 | 17070 | 17060 | 1322 |
| 292 | 20240705 | 145400 | 4724998140 | 17080 | 17070 | 17080 | 17060 | 660 |
| 293 | 20240705 | 145300 | 4713735950 | 17070 | 17070 | 17080 | 17070 | 609 |
| 294 | 20240705 | 145200 | 4703340310 | 17080 | 17080 | 17090 | 17080 | 243 |
| 295 | 20240705 | 145100 | 4699189800 | 17090 | 17100 | 17100 | 17080 | 722 |
| 296 | 20240705 | 145000 | 4686851400 | 17100 | 17150 | 17150 | 17090 | 1225 |
| 297 | 20240705 | 144900 | 4665905540 | 17160 | 17170 | 17170 | 17160 | 32 |
| 298 | 20240705 | 144800 | 4665356300 | 17190 | 17110 | 17220 | 17110 | 2878 |
| 299 | 20240705 | 144700 | 4615947920 | 17090 | 17100 | 17100 | 17090 | 562 |
| 300 | 20240705 | 144600 | 4606340310 | 17110 | 17150 | 17150 | 17110 | 934 |
| 301 | 20240705 | 144500 | 4590348390 | 17150 | 17160 | 17170 | 17150 | 1141 |
| 302 | 20240705 | 144400 | 4570773170 | 17170 | 17170 | 17180 | 17160 | 231 |
| 303 | 20240705 | 144300 | 4566808480 | 17170 | 17170 | 17170 | 17160 | 468 |
| 304 | 20240705 | 144200 | 4558775690 | 17180 | 17200 | 17200 | 17180 | 777 |
| 305 | 20240705 | 144100 | 4545422370 | 17200 | 17250 | 17250 | 17200 | 447 |
| 306 | 20240705 | 144000 | 4537722280 | 17270 | 17170 | 17280 | 17170 | 1729 |
| 307 | 20240705 | 143900 | 4507893930 | 17240 | 17180 | 17240 | 17160 | 2720 |
| 308 | 20240705 | 143800 | 4461157690 | 17240 | 17290 | 17290 | 17240 | 118 |
| 309 | 20240705 | 143700 | 4459118160 | 17290 | 17180 | 17300 | 17110 | 5961 |
| 310 | 20240705 | 143600 | 4356317830 | 17090 | 17090 | 17210 | 17090 | 3013 |
| 311 | 20240705 | 143500 | 4304602120 | 17090 | 17100 | 17100 | 17080 | 334 |
| 312 | 20240705 | 143400 | 4298895460 | 17090 | 17090 | 17100 | 17090 | 330 |
| 313 | 20240705 | 143300 | 4293255670 | 17090 | 17090 | 17090 | 17090 | 754 |
| 314 | 20240705 | 143200 | 4280369810 | 17110 | 17100 | 17110 | 17080 | 874 |
| 315 | 20240705 | 143100 | 4265428050 | 17110 | 17090 | 17110 | 17090 | 573 |
| 316 | 20240705 | 143000 | 4255631320 | 17100 | 17060 | 17100 | 17060 | 651 |
| 317 | 20240705 | 142900 | 4244511520 | 17060 | 17070 | 17100 | 17060 | 375 |
| 318 | 20240705 | 142800 | 4238111840 | 17100 | 17090 | 17100 | 17080 | 691 |
| 319 | 20240705 | 142700 | 4226304790 | 17100 | 17090 | 17130 | 17090 | 113 |
| 320 | 20240705 | 142600 | 4224373180 | 17090 | 17060 | 17120 | 17050 | 678 |
| 321 | 20240705 | 142500 | 4212808700 | 17060 | 17060 | 17110 | 17050 | 634 |
| 322 | 20240705 | 142400 | 4201993790 | 17050 | 17040 | 17050 | 17040 | 1152 |
| 323 | 20240705 | 142300 | 4182357880 | 17050 | 17090 | 17090 | 17050 | 217 |
| 324 | 20240705 | 142200 | 4178654090 | 17090 | 17170 | 17170 | 17090 | 146 |
| 325 | 20240705 | 142100 | 4176155150 | 17170 | 17030 | 17210 | 17030 | 2038 |
| 326 | 20240705 | 142000 | 4141197940 | 17050 | 17070 | 17070 | 17050 | 731 |
| 327 | 20240705 | 141900 | 4128726430 | 17080 | 17090 | 17090 | 17080 | 334 |
| 328 | 20240705 | 141800 | 4123021640 | 17080 | 17130 | 17160 | 17080 | 455 |
| 329 | 20240705 | 141700 | 4115240160 | 17140 | 17180 | 17180 | 17140 | 673 |
| 330 | 20240705 | 141600 | 4103704760 | 17190 | 17180 | 17200 | 17160 | 564 |
| 331 | 20240705 | 141500 | 4094015170 | 17180 | 17100 | 17270 | 17090 | 5525 |
| 332 | 20240705 | 141400 | 3998953210 | 17100 | 17130 | 17150 | 17080 | 520 |
| 333 | 20240705 | 141300 | 3990058190 | 17150 | 17190 | 17250 | 17110 | 3024 |
| 334 | 20240705 | 141200 | 3937966650 | 17220 | 17030 | 17220 | 17010 | 3022 |
| 335 | 20240705 | 141100 | 3886101820 | 17040 | 17050 | 17060 | 17040 | 893 |
| 336 | 20240705 | 141000 | 3870876980 | 17080 | 17150 | 17190 | 17060 | 1389 |
| 337 | 20240705 | 140900 | 3847068760 | 17150 | 17190 | 17190 | 17060 | 2463 |
| 338 | 20240705 | 140800 | 3804925510 | 17190 | 17010 | 17350 | 17010 | 23050 |
| 339 | 20240705 | 140700 | 3409155150 | 17010 | 16850 | 17010 | 16840 | 5206 |
| 340 | 20240705 | 140600 | 3321127950 | 16850 | 16850 | 16860 | 16850 | 529 |
| 341 | 20240705 | 140500 | 3312213440 | 16850 | 16850 | 16880 | 16850 | 140 |
| 342 | 20240705 | 140400 | 3309854150 | 16850 | 16850 | 16850 | 16850 | 772 |
| 343 | 20240705 | 140300 | 3296845950 | 16850 | 16880 | 16880 | 16850 | 495 |
| 344 | 20240705 | 140200 | 3288498040 | 16890 | 16890 | 16900 | 16890 | 254 |
| 345 | 20240705 | 140100 | 3284207720 | 16900 | 16890 | 16900 | 16890 | 363 |
| 346 | 20240705 | 140000 | 3278076620 | 16890 | 16890 | 16890 | 16890 | 622 |
| 347 | 20240705 | 135900 | 3267571040 | 16900 | 16900 | 16900 | 16890 | 349 |
| 348 | 20240705 | 135800 | 3261676350 | 16900 | 16910 | 16910 | 16900 | 228 |
| 349 | 20240705 | 135700 | 3257821880 | 16910 | 16920 | 16920 | 16910 | 202 |
| 350 | 20240705 | 135600 | 3254405990 | 16920 | 16900 | 16920 | 16900 | 1383 |
| 351 | 20240705 | 135500 | 3231020330 | 16900 | 16900 | 16900 | 16890 | 588 |
| 352 | 20240705 | 135400 | 3221088680 | 16900 | 16900 | 16900 | 16890 | 525 |
| 353 | 20240705 | 135300 | 3212217780 | 16900 | 16900 | 16900 | 16890 | 673 |
| 354 | 20240705 | 135200 | 3200848280 | 16900 | 16890 | 16900 | 16890 | 964 |
| 355 | 20240705 | 135100 | 3184566310 | 16890 | 16890 | 16900 | 16890 | 645 |
| 356 | 20240705 | 135000 | 3173672090 | 16900 | 16910 | 16910 | 16890 | 176 |
| 357 | 20240705 | 134900 | 3170699260 | 16910 | 16900 | 16940 | 16900 | 329 |
| 358 | 20240705 | 134800 | 3165138850 | 16900 | 16850 | 16920 | 16840 | 5195 |
| 359 | 20240705 | 134700 | 3077565080 | 16850 | 16890 | 16890 | 16850 | 5784 |
| 360 | 20240705 | 134600 | 2979989730 | 16880 | 16920 | 16920 | 16880 | 5175 |
| 361 | 20240705 | 134500 | 2892547100 | 16920 | 16910 | 16920 | 16900 | 5532 |
| 362 | 20240705 | 134400 | 2799040240 | 16910 | 16930 | 16930 | 16910 | 641 |
| 363 | 20240705 | 134300 | 2788194620 | 16940 | 16930 | 16940 | 16930 | 143 |
| 364 | 20240705 | 134200 | 2785772370 | 16930 | 16920 | 16930 | 16920 | 510 |
| 365 | 20240705 | 134100 | 2777138810 | 16920 | 16910 | 16930 | 16910 | 963 |
| 366 | 20240705 | 134000 | 2760842350 | 16910 | 16920 | 16920 | 16910 | 488 |
| 367 | 20240705 | 133900 | 2752590180 | 16920 | 16920 | 16920 | 16920 | 395 |
| 368 | 20240705 | 133800 | 2745906780 | 16930 | 16920 | 16930 | 16910 | 753 |
| 369 | 20240705 | 133700 | 2733167690 | 16920 | 16910 | 16920 | 16910 | 207 |
| 370 | 20240705 | 133600 | 2729667040 | 16910 | 16910 | 16920 | 16910 | 368 |
| 371 | 20240705 | 133500 | 2723443680 | 16920 | 16920 | 16920 | 16920 | 173 |
| 372 | 20240705 | 133400 | 2720516520 | 16930 | 16920 | 16930 | 16920 | 297 |
| 373 | 20240705 | 133300 | 2715491210 | 16920 | 16930 | 16930 | 16920 | 833 |
| 374 | 20240705 | 133200 | 2701394550 | 16930 | 16950 | 16950 | 16930 | 250 |
| 375 | 20240705 | 133100 | 2697159140 | 16960 | 16940 | 16960 | 16940 | 203 |
| 376 | 20240705 | 133000 | 2693720260 | 16940 | 16960 | 16980 | 16940 | 880 |
| 377 | 20240705 | 132900 | 2678788220 | 16980 | 16920 | 16980 | 16910 | 1351 |
| 378 | 20240705 | 132800 | 2655922640 | 16920 | 16920 | 16920 | 16910 | 924 |
| 379 | 20240705 | 132700 | 2640296870 | 16910 | 16920 | 16920 | 16910 | 933 |
| 380 | 20240705 | 132600 | 2624512110 | 16910 | 16920 | 16920 | 16910 | 769 |
| 381 | 20240705 | 132500 | 2611508110 | 16920 | 16920 | 16920 | 16910 | 1207 |
| 382 | 20240705 | 132400 | 2591090130 | 16930 | 16920 | 16930 | 16920 | 607 |
| 383 | 20240705 | 132300 | 2580815220 | 16930 | 16920 | 16930 | 16920 | 715 |
| 384 | 20240705 | 132200 | 2568717350 | 16920 | 16930 | 16940 | 16920 | 1102 |
| 385 | 20240705 | 132100 | 2550070350 | 16940 | 16940 | 16950 | 16940 | 133 |
| 386 | 20240705 | 132000 | 2547817250 | 16940 | 16920 | 16940 | 16920 | 910 |
| 387 | 20240705 | 131900 | 2532414860 | 16920 | 16930 | 16930 | 16920 | 164 |
| 388 | 20240705 | 131800 | 2529639940 | 16920 | 16910 | 16940 | 16910 | 852 |
| 389 | 20240705 | 131700 | 2515228300 | 16920 | 16920 | 16920 | 16910 | 660 |
| 390 | 20240705 | 131600 | 2504065470 | 16920 | 16920 | 16920 | 16920 | 378 |
| 391 | 20240705 | 131500 | 2497669710 | 16920 | 16920 | 16930 | 16920 | 1016 |
| 392 | 20240705 | 131400 | 2480476060 | 16920 | 16940 | 16940 | 16920 | 1885 |
| 393 | 20240705 | 131300 | 2448581660 | 16920 | 16930 | 16940 | 16920 | 2200 |
| 394 | 20240705 | 131200 | 2411336370 | 16940 | 16930 | 16940 | 16930 | 922 |
| 395 | 20240705 | 131100 | 2395726840 | 16930 | 16930 | 16940 | 16930 | 621 |
| 396 | 20240705 | 131000 | 2385213280 | 16930 | 16940 | 16940 | 16930 | 375 |
| 397 | 20240705 | 130900 | 2378864460 | 16930 | 16930 | 16950 | 16930 | 926 |
| 398 | 20240705 | 130800 | 2363176820 | 16950 | 16940 | 16950 | 16930 | 624 |
| 399 | 20240705 | 130700 | 2352606320 | 16940 | 16970 | 16980 | 16930 | 4881 |
| 400 | 20240705 | 130600 | 2269908500 | 16970 | 16970 | 16970 | 16970 | 161 |
| 401 | 20240705 | 130500 | 2267176330 | 16980 | 16950 | 16980 | 16950 | 400 |
| 402 | 20240705 | 130400 | 2260391170 | 16940 | 16940 | 16960 | 16940 | 755 |
| 403 | 20240705 | 130300 | 2247591130 | 16940 | 16950 | 16960 | 16940 | 1176 |
| 404 | 20240705 | 130200 | 2227660090 | 16960 | 16970 | 16970 | 16950 | 1227 |
| 405 | 20240705 | 130100 | 2206852530 | 16970 | 16970 | 16990 | 16970 | 609 |
| 406 | 20240705 | 130000 | 2196514220 | 16970 | 16970 | 16970 | 16970 | 811 |
| 407 | 20240705 | 125900 | 2182751550 | 16970 | 16970 | 16970 | 16970 | 367 |
| 408 | 20240705 | 125800 | 2176523560 | 16960 | 16950 | 16970 | 16950 | 331 |
| 409 | 20240705 | 125700 | 2170911110 | 16950 | 16950 | 16950 | 16940 | 161 |
| 410 | 20240705 | 125600 | 2168183110 | 16950 | 16950 | 16950 | 16940 | 462 |
| 411 | 20240705 | 125500 | 2160353810 | 16940 | 16930 | 16950 | 16930 | 490 |
| 412 | 20240705 | 125400 | 2152051460 | 16940 | 16930 | 16940 | 16930 | 556 |
| 413 | 20240705 | 125300 | 2142636010 | 16940 | 16930 | 16940 | 16930 | 404 |
| 414 | 20240705 | 125200 | 2135795490 | 16930 | 16930 | 16930 | 16930 | 523 |
| 415 | 20240705 | 125100 | 2126941100 | 16930 | 16940 | 16940 | 16930 | 602 |
| 416 | 20240705 | 125000 | 2116743420 | 16940 | 16950 | 16950 | 16940 | 416 |
| 417 | 20240705 | 124900 | 2109696030 | 16940 | 16940 | 16940 | 16940 | 1145 |
| 418 | 20240705 | 124800 | 2090299730 | 16950 | 16950 | 16950 | 16940 | 379 |
| 419 | 20240705 | 124700 | 2083878470 | 16950 | 16940 | 16950 | 16940 | 430 |
| 420 | 20240705 | 124600 | 2076593330 | 16950 | 16940 | 16950 | 16940 | 294 |
| 421 | 20240705 | 124500 | 2071611830 | 16950 | 16940 | 16950 | 16940 | 524 |
| 422 | 20240705 | 124400 | 2062734540 | 16950 | 16960 | 16960 | 16940 | 502 |
| 423 | 20240705 | 124300 | 2054225850 | 16960 | 16990 | 16990 | 16960 | 931 |
| 424 | 20240705 | 124200 | 2038419860 | 16990 | 17000 | 17000 | 16990 | 420 |
| 425 | 20240705 | 124100 | 2031283210 | 17000 | 17000 | 17000 | 17000 | 1090 |
| 426 | 20240705 | 124000 | 2012753210 | 17000 | 16990 | 17000 | 16990 | 424 |
| 427 | 20240705 | 123900 | 2005548070 | 17000 | 17000 | 17010 | 17000 | 1979 |
| 428 | 20240705 | 123800 | 1971904780 | 17010 | 17010 | 17010 | 17010 | 735 |
| 429 | 20240705 | 123700 | 1959402430 | 17010 | 17010 | 17010 | 17010 | 210 |
| 430 | 20240705 | 123600 | 1955830330 | 17020 | 17010 | 17020 | 17010 | 257 |
| 431 | 20240705 | 123500 | 1951458490 | 17010 | 17000 | 17010 | 17000 | 547 |
| 432 | 20240705 | 123400 | 1942155630 | 17000 | 17000 | 17010 | 17000 | 556 |
| 433 | 20240705 | 123300 | 1932701480 | 17010 | 17010 | 17010 | 17010 | 1091 |
| 434 | 20240705 | 123200 | 1914143570 | 17020 | 17020 | 17020 | 17010 | 186 |
| 435 | 20240705 | 123100 | 1910979450 | 17020 | 17020 | 17020 | 17010 | 1261 |
| 436 | 20240705 | 123000 | 1889518820 | 17020 | 17020 | 17020 | 17010 | 565 |
| 437 | 20240705 | 122900 | 1879904120 | 17020 | 17020 | 17020 | 17020 | 449 |
| 438 | 20240705 | 122800 | 1872262140 | 17030 | 17020 | 17030 | 17020 | 178 |
| 439 | 20240705 | 122700 | 1869232510 | 17020 | 17030 | 17030 | 17020 | 445 |
| 440 | 20240705 | 122600 | 1861657600 | 17030 | 17050 | 17050 | 17020 | 1188 |
| 441 | 20240705 | 122500 | 1841425500 | 17050 | 17040 | 17050 | 17040 | 167 |
| 442 | 20240705 | 122400 | 1838579750 | 17030 | 17030 | 17040 | 17030 | 634 |
| 443 | 20240705 | 122300 | 1827778860 | 17040 | 17050 | 17050 | 17040 | 727 |
| 444 | 20240705 | 122200 | 1815389720 | 17050 | 17050 | 17050 | 17050 | 244 |
| 445 | 20240705 | 122100 | 1811229520 | 17050 | 17060 | 17070 | 17050 | 450 |
| 446 | 20240705 | 122000 | 1803552530 | 17050 | 17060 | 17070 | 17050 | 647 |
| 447 | 20240705 | 121900 | 1792514690 | 17060 | 17080 | 17080 | 17060 | 228 |
| 448 | 20240705 | 121800 | 1788623650 | 17080 | 17080 | 17080 | 17080 | 11 |
| 449 | 20240705 | 121700 | 1788435770 | 17090 | 17090 | 17090 | 17090 | 7 |
| 450 | 20240705 | 121600 | 1788316140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 451 | 20240705 | 121500 | 1788316140 | 17090 | 17090 | 17090 | 17090 | 8 |
| 452 | 20240705 | 121400 | 1788179420 | 17090 | 17060 | 17090 | 17060 | 157 |
| 453 | 20240705 | 121300 | 1785500970 | 17060 | 17060 | 17060 | 17050 | 164 |
| 454 | 20240705 | 121200 | 1782703170 | 17060 | 17080 | 17080 | 17060 | 253 |
| 455 | 20240705 | 121100 | 1778385970 | 17080 | 17090 | 17090 | 17070 | 775 |
| 456 | 20240705 | 121000 | 1765150160 | 17090 | 17090 | 17100 | 17090 | 534 |
| 457 | 20240705 | 120900 | 1756023990 | 17100 | 17100 | 17100 | 17090 | 18 |
| 458 | 20240705 | 120800 | 1755716210 | 17100 | 17100 | 17100 | 17100 | 19 |
| 459 | 20240705 | 120700 | 1755391310 | 17100 | 17100 | 17100 | 17100 | 28 |
| 460 | 20240705 | 120600 | 1754912510 | 17100 | 17090 | 17100 | 17090 | 439 |
| 461 | 20240705 | 120500 | 1747409890 | 17100 | 17100 | 17100 | 17100 | 12 |
| 462 | 20240705 | 120400 | 1747204690 | 17100 | 17100 | 17100 | 17090 | 334 |
| 463 | 20240705 | 120300 | 1741493610 | 17100 | 17090 | 17100 | 17090 | 8 |
| 464 | 20240705 | 120200 | 1741356820 | 17090 | 17110 | 17110 | 17090 | 1727 |
| 465 | 20240705 | 120100 | 1711825490 | 17110 | 17110 | 17110 | 17110 | 14 |
| 466 | 20240705 | 120000 | 1711585950 | 17110 | 17110 | 17110 | 17110 | 14 |
| 467 | 20240705 | 115900 | 1711346410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 468 | 20240705 | 115800 | 1711346410 | 17110 | 17130 | 17130 | 17110 | 17 |
| 469 | 20240705 | 115700 | 1711055390 | 17120 | 17110 | 17120 | 17110 | 2 |
| 470 | 20240705 | 115600 | 1711021160 | 17100 | 17110 | 17110 | 17100 | 628 |
| 471 | 20240705 | 115500 | 1700278440 | 17110 | 17110 | 17120 | 17110 | 727 |
| 472 | 20240705 | 115400 | 1687838890 | 17120 | 17120 | 17120 | 17120 | 110 |
| 473 | 20240705 | 115300 | 1685955690 | 17100 | 17100 | 17100 | 17100 | 151 |
| 474 | 20240705 | 115200 | 1683373590 | 17130 | 17110 | 17130 | 17100 | 707 |
| 475 | 20240705 | 115100 | 1671281250 | 17110 | 17110 | 17110 | 17110 | 86 |
| 476 | 20240705 | 115000 | 1669809790 | 17110 | 17110 | 17110 | 17110 | 6 |
| 477 | 20240705 | 114900 | 1669707130 | 17110 | 17110 | 17110 | 17110 | 44 |
| 478 | 20240705 | 114800 | 1668954290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 479 | 20240705 | 114700 | 1668954290 | 17130 | 17120 | 17130 | 17120 | 161 |
| 480 | 20240705 | 114600 | 1666196960 | 17120 | 17140 | 17140 | 17120 | 21 |
| 481 | 20240705 | 114500 | 1665837240 | 17100 | 17110 | 17110 | 17100 | 500 |
| 482 | 20240705 | 114400 | 1657284900 | 17100 | 17150 | 17160 | 17100 | 2036 |
| 483 | 20240705 | 114300 | 1622438600 | 17150 | 17160 | 17160 | 17150 | 55 |
| 484 | 20240705 | 114200 | 1621495300 | 17160 | 17160 | 17160 | 17160 | 20 |
| 485 | 20240705 | 114100 | 1621152100 | 17160 | 17170 | 17170 | 17160 | 17 |
| 486 | 20240705 | 114000 | 1620860310 | 17170 | 17170 | 17170 | 17170 | 158 |
| 487 | 20240705 | 113900 | 1618147450 | 17160 | 17170 | 17170 | 17160 | 133 |
| 488 | 20240705 | 113800 | 1615864930 | 17180 | 17170 | 17180 | 17170 | 32 |
| 489 | 20240705 | 113700 | 1615315310 | 17170 | 17170 | 17170 | 17170 | 5 |
| 490 | 20240705 | 113600 | 1615229460 | 17180 | 17180 | 17180 | 17180 | 20 |
| 491 | 20240705 | 113500 | 1614885860 | 17170 | 17170 | 17170 | 17170 | 15 |
| 492 | 20240705 | 113400 | 1614628310 | 17170 | 17170 | 17170 | 17170 | 45 |
| 493 | 20240705 | 113300 | 1613855660 | 17180 | 17180 | 17180 | 17180 | 10 |
| 494 | 20240705 | 113200 | 1613683860 | 17180 | 17180 | 17180 | 17180 | 24 |
| 495 | 20240705 | 113100 | 1613271540 | 17180 | 17180 | 17180 | 17180 | 210 |
| 496 | 20240705 | 113000 | 1609663740 | 17190 | 17180 | 17190 | 17180 | 429 |
| 497 | 20240705 | 112900 | 1602293350 | 17190 | 17190 | 17190 | 17180 | 19 |
| 498 | 20240705 | 112800 | 1601966910 | 17180 | 17180 | 17180 | 17180 | 354 |
| 499 | 20240705 | 112700 | 1595885190 | 17180 | 17170 | 17180 | 17160 | 705 |
| 500 | 20240705 | 112600 | 1583785250 | 17180 | 17180 | 17180 | 17180 | 3 |
| 501 | 20240705 | 112500 | 1583733710 | 17190 | 17200 | 17200 | 17190 | 54 |
| 502 | 20240705 | 112400 | 1582805380 | 17190 | 17190 | 17190 | 17190 | 24 |
| 503 | 20240705 | 112300 | 1582392820 | 17190 | 17190 | 17190 | 17190 | 30 |
| 504 | 20240705 | 112200 | 1581877120 | 17200 | 17200 | 17200 | 17200 | 24 |
| 505 | 20240705 | 112100 | 1581464320 | 17200 | 17200 | 17200 | 17200 | 2 |
| 506 | 20240705 | 112000 | 1581429920 | 17200 | 17170 | 17200 | 17170 | 91 |
| 507 | 20240705 | 111900 | 1579867360 | 17170 | 17170 | 17170 | 17170 | 10 |
| 508 | 20240705 | 111800 | 1579695660 | 17170 | 17100 | 17170 | 17100 | 603 |
| 509 | 20240705 | 111700 | 1569349980 | 17100 | 17170 | 17170 | 17090 | 1588 |
| 510 | 20240705 | 111600 | 1542154700 | 17180 | 17180 | 17180 | 17170 | 14 |
| 511 | 20240705 | 111500 | 1541914200 | 17160 | 17140 | 17180 | 17140 | 395 |
| 512 | 20240705 | 111400 | 1535141290 | 17140 | 17140 | 17180 | 17140 | 21 |
| 513 | 20240705 | 111300 | 1534781030 | 17140 | 17140 | 17140 | 17140 | 85 |
| 514 | 20240705 | 111200 | 1533324130 | 17150 | 17150 | 17150 | 17120 | 141 |
| 515 | 20240705 | 111100 | 1530906040 | 17140 | 17150 | 17150 | 17140 | 28 |
| 516 | 20240705 | 111000 | 1530426040 | 17120 | 17160 | 17160 | 17120 | 32 |
| 517 | 20240705 | 110900 | 1529876960 | 17120 | 17160 | 17160 | 17090 | 1816 |
| 518 | 20240705 | 110800 | 1498820580 | 17160 | 17220 | 17220 | 17160 | 1950 |
| 519 | 20240705 | 110700 | 1465305680 | 17230 | 17230 | 17230 | 17230 | 120 |
| 520 | 20240705 | 110600 | 1463238080 | 17230 | 17220 | 17240 | 17200 | 499 |
| 521 | 20240705 | 110500 | 1454644450 | 17210 | 17190 | 17210 | 17190 | 640 |
| 522 | 20240705 | 110400 | 1443632050 | 17200 | 17200 | 17200 | 17200 | 553 |
| 523 | 20240705 | 110300 | 1434120450 | 17200 | 17200 | 17200 | 17190 | 981 |
| 524 | 20240705 | 110200 | 1417247550 | 17200 | 17190 | 17200 | 17190 | 335 |
| 525 | 20240705 | 110100 | 1411488650 | 17180 | 17180 | 17180 | 17180 | 203 |
| 526 | 20240705 | 110000 | 1408001110 | 17190 | 17180 | 17190 | 17180 | 377 |
| 527 | 20240705 | 105900 | 1401523140 | 17180 | 17140 | 17180 | 17140 | 861 |
| 528 | 20240705 | 105800 | 1386751270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 529 | 20240705 | 105700 | 1386751270 | 17140 | 17120 | 17140 | 17120 | 163 |
| 530 | 20240705 | 105600 | 1383960270 | 17140 | 17140 | 17140 | 17140 | 25 |
| 531 | 20240705 | 105500 | 1383531770 | 17120 | 17120 | 17120 | 17120 | 42 |
| 532 | 20240705 | 105400 | 1382812730 | 17140 | 17140 | 17140 | 17140 | 11 |
| 533 | 20240705 | 105300 | 1382624190 | 17120 | 17130 | 17140 | 17100 | 518 |
| 534 | 20240705 | 105200 | 1373760440 | 17140 | 17130 | 17140 | 17130 | 3 |
| 535 | 20240705 | 105100 | 1373709030 | 17140 | 17120 | 17140 | 17120 | 450 |
| 536 | 20240705 | 105000 | 1366004940 | 17120 | 17100 | 17120 | 17100 | 120 |
| 537 | 20240705 | 104900 | 1363952270 | 17100 | 17090 | 17100 | 17090 | 162 |
| 538 | 20240705 | 104800 | 1361183670 | 17090 | 17100 | 17100 | 17090 | 313 |
| 539 | 20240705 | 104700 | 1355833500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 540 | 20240705 | 104600 | 1355833500 | 17100 | 17100 | 17100 | 17100 | 6 |
| 541 | 20240705 | 104500 | 1355730900 | 17080 | 17080 | 17090 | 17080 | 668 |
| 542 | 20240705 | 104400 | 1344318250 | 17080 | 17080 | 17080 | 17080 | 243 |
| 543 | 20240705 | 104300 | 1340167810 | 17110 | 17080 | 17110 | 17080 | 148 |
| 544 | 20240705 | 104200 | 1337639760 | 17080 | 17090 | 17090 | 17080 | 100 |
| 545 | 20240705 | 104100 | 1335931650 | 17080 | 17090 | 17090 | 17080 | 300 |
| 546 | 20240705 | 104000 | 1330807440 | 17080 | 17080 | 17090 | 17080 | 159 |
| 547 | 20240705 | 103900 | 1328090500 | 17080 | 17080 | 17080 | 17080 | 427 |
| 548 | 20240705 | 103800 | 1320797340 | 17080 | 17080 | 17080 | 17080 | 757 |
| 549 | 20240705 | 103700 | 1307867780 | 17080 | 17090 | 17090 | 17080 | 88 |
| 550 | 20240705 | 103600 | 1306364730 | 17090 | 17120 | 17120 | 17090 | 38 |
| 551 | 20240705 | 103500 | 1305714800 | 17130 | 17130 | 17130 | 17130 | 55 |
| 552 | 20240705 | 103400 | 1304772650 | 17130 | 17130 | 17130 | 17130 | 244 |
| 553 | 20240705 | 103300 | 1300592930 | 17130 | 17080 | 17130 | 17080 | 1143 |
| 554 | 20240705 | 103200 | 1281040950 | 17070 | 17070 | 17070 | 17070 | 4 |
| 555 | 20240705 | 103100 | 1280972670 | 17070 | 17070 | 17070 | 17070 | 30 |
| 556 | 20240705 | 103000 | 1280460570 | 17070 | 17060 | 17070 | 17060 | 959 |
| 557 | 20240705 | 102900 | 1264099530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 558 | 20240705 | 102800 | 1264099530 | 17060 | 17060 | 17060 | 17060 | 50 |
| 559 | 20240705 | 102700 | 1263246530 | 17060 | 17090 | 17120 | 17060 | 1034 |
| 560 | 20240705 | 102600 | 1245591230 | 17090 | 17100 | 17130 | 17090 | 1216 |
| 561 | 20240705 | 102500 | 1224801180 | 17100 | 17100 | 17100 | 17100 | 2160 |
| 562 | 20240705 | 102400 | 1187865180 | 17100 | 17110 | 17110 | 17100 | 218 |
| 563 | 20240705 | 102300 | 1184136360 | 17130 | 17100 | 17130 | 17100 | 731 |
| 564 | 20240705 | 102200 | 1171626930 | 17110 | 17110 | 17110 | 17110 | 15 |
| 565 | 20240705 | 102100 | 1171370280 | 17110 | 17110 | 17110 | 17110 | 95 |
| 566 | 20240705 | 102000 | 1169744830 | 17110 | 17110 | 17110 | 17110 | 184 |
| 567 | 20240705 | 101900 | 1166596590 | 17110 | 17120 | 17120 | 17110 | 8 |
| 568 | 20240705 | 101800 | 1166459680 | 17120 | 17120 | 17120 | 17120 | 34 |
| 569 | 20240705 | 101700 | 1165877600 | 17120 | 17150 | 17150 | 17110 | 466 |
| 570 | 20240705 | 101600 | 1157899170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 571 | 20240705 | 101500 | 1157899170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 572 | 20240705 | 101400 | 1157899170 | 17150 | 17170 | 17180 | 17150 | 1929 |
| 573 | 20240705 | 101300 | 1124776510 | 17180 | 17180 | 17180 | 17180 | 4 |
| 574 | 20240705 | 101200 | 1124707790 | 17170 | 17180 | 17180 | 17170 | 358 |
| 575 | 20240705 | 101100 | 1118560810 | 17180 | 17190 | 17190 | 17180 | 307 |
| 576 | 20240705 | 101000 | 1113286020 | 17190 | 17190 | 17190 | 17180 | 1762 |
| 577 | 20240705 | 100900 | 1082997310 | 17190 | 17180 | 17200 | 17180 | 578 |
| 578 | 20240705 | 100800 | 1073064500 | 17170 | 17180 | 17180 | 17160 | 411 |
| 579 | 20240705 | 100700 | 1066007240 | 17160 | 17160 | 17160 | 17160 | 13 |
| 580 | 20240705 | 100600 | 1065784160 | 17160 | 17180 | 17180 | 17160 | 166 |
| 581 | 20240705 | 100500 | 1062934580 | 17140 | 17110 | 17140 | 17100 | 1079 |
| 582 | 20240705 | 100400 | 1044459480 | 17110 | 17120 | 17120 | 17110 | 368 |
| 583 | 20240705 | 100300 | 1038162620 | 17130 | 17130 | 17130 | 17130 | 5 |
| 584 | 20240705 | 100200 | 1038076970 | 17130 | 17130 | 17130 | 17120 | 11 |
| 585 | 20240705 | 100100 | 1037888560 | 17130 | 17130 | 17130 | 17120 | 32 |
| 586 | 20240705 | 100000 | 1037340690 | 17130 | 17130 | 17130 | 17130 | 110 |
| 587 | 20240705 | 095900 | 1035456390 | 17130 | 17120 | 17130 | 17120 | 9 |
| 588 | 20240705 | 095800 | 1035302230 | 17130 | 17130 | 17130 | 17120 | 108 |
| 589 | 20240705 | 095700 | 1033453240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 590 | 20240705 | 095600 | 1033453240 | 17120 | 17110 | 17120 | 17110 | 38 |
| 591 | 20240705 | 095500 | 1032802980 | 17110 | 17110 | 17110 | 17110 | 135 |
| 592 | 20240705 | 095400 | 1030493130 | 17110 | 17110 | 17140 | 17100 | 631 |
| 593 | 20240705 | 095300 | 1019701290 | 17130 | 17130 | 17130 | 17130 | 115 |
| 594 | 20240705 | 095200 | 1017731340 | 17130 | 17130 | 17130 | 17130 | 279 |
| 595 | 20240705 | 095100 | 1012952070 | 17130 | 17140 | 17150 | 17130 | 273 |
| 596 | 20240705 | 095000 | 1008275220 | 17130 | 17150 | 17150 | 17130 | 314 |
| 597 | 20240705 | 094900 | 1002891140 | 17150 | 17140 | 17150 | 17130 | 194 |
| 598 | 20240705 | 094800 | 999565510 | 17150 | 17170 | 17170 | 17150 | 1122 |
| 599 | 20240705 | 094700 | 980309130 | 17170 | 17180 | 17180 | 17170 | 192 |
| 600 | 20240705 | 094600 | 977010580 | 17180 | 17200 | 17200 | 17180 | 1940 |
| 601 | 20240705 | 094500 | 943642680 | 17200 | 17220 | 17220 | 17200 | 568 |
| 602 | 20240705 | 094400 | 933872380 | 17220 | 17210 | 17220 | 17210 | 123 |
| 603 | 20240705 | 094300 | 931755320 | 17200 | 17200 | 17200 | 17200 | 2 |
| 604 | 20240705 | 094200 | 931720920 | 17200 | 17200 | 17200 | 17170 | 1248 |
| 605 | 20240705 | 094100 | 910259040 | 17200 | 17200 | 17200 | 17200 | 230 |
| 606 | 20240705 | 094000 | 906303040 | 17220 | 17200 | 17220 | 17200 | 1608 |
| 607 | 20240705 | 093900 | 878638760 | 17200 | 17200 | 17200 | 17200 | 66 |
| 608 | 20240705 | 093800 | 877503560 | 17200 | 17190 | 17200 | 17190 | 37 |
| 609 | 20240705 | 093700 | 876867260 | 17190 | 17200 | 17200 | 17190 | 529 |
| 610 | 20240705 | 093600 | 867771970 | 17200 | 17160 | 17210 | 17160 | 1232 |
| 611 | 20240705 | 093500 | 846607380 | 17150 | 17160 | 17170 | 17150 | 821 |
| 612 | 20240705 | 093400 | 832515540 | 17160 | 17130 | 17170 | 17120 | 1967 |
| 613 | 20240705 | 093300 | 798822290 | 17120 | 17180 | 17180 | 17100 | 1267 |
| 614 | 20240705 | 093200 | 777128330 | 17140 | 17170 | 17180 | 17130 | 4835 |
| 615 | 20240705 | 093100 | 694129590 | 17190 | 17100 | 17190 | 17100 | 1277 |
| 616 | 20240705 | 093000 | 672246450 | 17090 | 17080 | 17090 | 17080 | 499 |
| 617 | 20240705 | 092900 | 663722530 | 17080 | 17080 | 17080 | 17080 | 150 |
| 618 | 20240705 | 092800 | 661160530 | 17080 | 17090 | 17090 | 17080 | 102 |
| 619 | 20240705 | 092700 | 659417640 | 17090 | 17090 | 17100 | 17090 | 1310 |
| 620 | 20240705 | 092600 | 637027840 | 17090 | 17090 | 17090 | 17080 | 335 |
| 621 | 20240705 | 092500 | 631302920 | 17090 | 17120 | 17120 | 17090 | 407 |
| 622 | 20240705 | 092400 | 624346690 | 17120 | 17140 | 17140 | 17100 | 1184 |
| 623 | 20240705 | 092300 | 604075660 | 17140 | 17120 | 17140 | 17120 | 694 |
| 624 | 20240705 | 092200 | 592181820 | 17120 | 17110 | 17120 | 17110 | 240 |
| 625 | 20240705 | 092100 | 588075020 | 17100 | 17100 | 17100 | 17100 | 58 |
| 626 | 20240705 | 092000 | 587083220 | 17100 | 17100 | 17100 | 17050 | 1054 |
| 627 | 20240705 | 091900 | 569067940 | 17090 | 17040 | 17090 | 17040 | 1019 |
| 628 | 20240705 | 091800 | 551665940 | 17040 | 17050 | 17050 | 17040 | 265 |
| 629 | 20240705 | 091700 | 547147990 | 17040 | 16940 | 17040 | 16940 | 2030 |
| 630 | 20240705 | 091600 | 512627140 | 16920 | 16910 | 16950 | 16910 | 1937 |
| 631 | 20240705 | 091500 | 479810430 | 16910 | 16930 | 16930 | 16910 | 4639 |
| 632 | 20240705 | 091400 | 401343870 | 16920 | 16950 | 16950 | 16920 | 1282 |
| 633 | 20240705 | 091300 | 379645070 | 16950 | 16920 | 16950 | 16910 | 1685 |
| 634 | 20240705 | 091200 | 351134960 | 16920 | 16950 | 16950 | 16920 | 1144 |
| 635 | 20240705 | 091100 | 331769250 | 16950 | 16920 | 16950 | 16900 | 3450 |
| 636 | 20240705 | 091000 | 273423920 | 16910 | 17020 | 17020 | 16910 | 3898 |
| 637 | 20240705 | 090900 | 207360100 | 17040 | 17040 | 17040 | 17040 | 2 |
| 638 | 20240705 | 090800 | 207326020 | 17040 | 17040 | 17040 | 17040 | 120 |
| 639 | 20240705 | 090700 | 205281220 | 17030 | 17000 | 17030 | 17000 | 317 |
| 640 | 20240705 | 090600 | 199886960 | 17000 | 16960 | 17000 | 16960 | 1709 |
| 641 | 20240705 | 090500 | 170896230 | 16960 | 16990 | 16990 | 16960 | 1234 |
| 642 | 20240705 | 090400 | 149955610 | 16990 | 17000 | 17030 | 16980 | 626 |
| 643 | 20240705 | 090300 | 139311090 | 16950 | 17000 | 17020 | 16910 | 3299 |
| 644 | 20240705 | 090200 | 83404550 | 17000 | 17000 | 17030 | 16970 | 1189 |
| 645 | 20240705 | 090100 | 63204710 | 16990 | 16990 | 17050 | 16990 | 373 |
| 646 | 20240705 | 090000 | 56861160 | 16990 | 17040 | 17040 | 16980 | 3335 |