35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 3 | 20240709 | 194300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240709 | 194200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240709 | 194100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240709 | 194000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240709 | 193900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240709 | 193800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240709 | 193700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240709 | 193600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240709 | 193500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240709 | 193400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240709 | 193300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240709 | 193200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240709 | 193100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240709 | 193000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240709 | 192900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240709 | 192800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240709 | 192700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240709 | 192600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240709 | 192500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240709 | 192400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240709 | 192300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240709 | 192200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240709 | 192100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240709 | 192000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240709 | 191900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240709 | 191800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240709 | 191700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240709 | 191600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240709 | 191500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240709 | 191400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 33 | 20240709 | 191300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240709 | 191200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240709 | 191100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240709 | 191000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240709 | 190900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240709 | 190800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240709 | 190700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240709 | 190600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240709 | 190500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240709 | 190400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240709 | 190300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240709 | 190200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240709 | 190100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240709 | 190000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240709 | 185900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240709 | 185800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240709 | 185700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240709 | 185600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240709 | 185500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240709 | 185400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240709 | 185300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240709 | 185200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240709 | 185100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240709 | 185000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240709 | 184900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240709 | 184800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240709 | 184700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240709 | 184600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240709 | 184500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240709 | 184400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 63 | 20240709 | 184300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240709 | 184200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240709 | 184100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240709 | 184000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240709 | 183900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240709 | 183800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240709 | 183700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240709 | 183600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240709 | 183500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240709 | 183400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240709 | 183300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240709 | 183200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240709 | 183100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240709 | 183000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240709 | 182900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240709 | 182800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240709 | 182700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240709 | 182600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240709 | 182500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240709 | 182400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240709 | 182300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240709 | 182200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240709 | 182100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240709 | 182000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240709 | 181900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240709 | 181800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240709 | 181700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240709 | 181600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240709 | 181500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240709 | 181400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 93 | 20240709 | 181300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240709 | 181200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240709 | 181100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240709 | 181000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240709 | 180900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240709 | 180800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240709 | 180700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240709 | 180600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240709 | 180500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240709 | 180400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240709 | 180300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240709 | 180200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240709 | 180100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240709 | 180000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240709 | 175900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240709 | 175800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240709 | 175700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240709 | 175600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240709 | 175500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240709 | 175400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240709 | 175300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240709 | 175200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240709 | 175100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240709 | 175000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240709 | 174900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240709 | 174800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240709 | 174700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240709 | 174600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240709 | 174500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240709 | 174400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 123 | 20240709 | 174300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240709 | 174200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240709 | 174100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240709 | 174000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240709 | 173900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240709 | 173800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240709 | 173700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240709 | 173600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240709 | 173500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240709 | 173400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240709 | 173300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240709 | 173200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240709 | 173100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240709 | 173000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240709 | 172900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240709 | 172800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240709 | 172700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240709 | 172600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240709 | 172500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240709 | 172400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240709 | 172300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240709 | 172200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240709 | 172100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240709 | 172000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240709 | 171900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240709 | 171800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240709 | 171700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240709 | 171600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240709 | 171500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240709 | 171400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 153 | 20240709 | 171300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240709 | 171200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240709 | 171100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240709 | 171000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240709 | 170900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240709 | 170800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240709 | 170700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240709 | 170600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240709 | 170500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240709 | 170400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240709 | 170300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240709 | 170200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240709 | 170100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240709 | 170000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240709 | 165900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240709 | 165800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240709 | 165700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240709 | 165600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240709 | 165500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240709 | 165400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240709 | 165300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240709 | 165200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240709 | 165100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240709 | 165000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240709 | 164900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240709 | 164800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240709 | 164700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240709 | 164600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240709 | 164500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240709 | 164400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 183 | 20240709 | 164300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240709 | 164200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240709 | 164100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240709 | 164000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240709 | 163900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240709 | 163800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240709 | 163700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240709 | 163600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240709 | 163500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240709 | 163400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240709 | 163300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240709 | 163200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240709 | 163100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240709 | 163000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240709 | 162900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240709 | 162800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240709 | 162700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240709 | 162600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240709 | 162500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240709 | 162400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240709 | 162300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240709 | 162200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240709 | 162100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240709 | 162000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240709 | 161900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240709 | 161800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240709 | 161700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240709 | 161600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240709 | 161500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240709 | 161400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 213 | 20240709 | 161300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240709 | 161200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240709 | 161100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240709 | 161000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240709 | 160900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240709 | 160800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240709 | 160700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240709 | 160600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240709 | 160500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240709 | 160400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240709 | 160300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240709 | 160200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240709 | 160100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240709 | 160000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240709 | 155900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240709 | 155800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240709 | 155700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240709 | 155600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240709 | 155500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240709 | 155400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240709 | 155300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240709 | 155200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240709 | 155100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240709 | 155000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240709 | 154900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240709 | 154800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240709 | 154700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240709 | 154600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240709 | 154500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240709 | 154400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 243 | 20240709 | 154300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240709 | 154200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240709 | 154100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240709 | 154000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240709 | 153900 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240709 | 153800 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240709 | 153700 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240709 | 153600 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240709 | 153500 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20240709 | 153400 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20240709 | 153300 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20240709 | 153200 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20240709 | 153100 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20240709 | 153000 | 40358707100 | 19850 | 19850 | 19850 | 19850 | 14276 |
| 257 | 20240709 | 152900 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240709 | 152800 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240709 | 152700 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240709 | 152600 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240709 | 152500 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240709 | 152400 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240709 | 152300 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240709 | 152200 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240709 | 152100 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240709 | 152000 | 40075328500 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240709 | 151900 | 40075328500 | 19690 | 19730 | 19730 | 19690 | 5801 |
| 268 | 20240709 | 151800 | 39961053820 | 19720 | 19750 | 19760 | 19720 | 4531 |
| 269 | 20240709 | 151700 | 39871635590 | 19760 | 19780 | 19790 | 19750 | 1262 |
| 270 | 20240709 | 151600 | 39846701900 | 19750 | 19750 | 19830 | 19740 | 4478 |
| 271 | 20240709 | 151500 | 39758125580 | 19740 | 19750 | 19760 | 19740 | 3942 |
| 272 | 20240709 | 151400 | 39680301580 | 19740 | 19760 | 19770 | 19740 | 3130 |
| 273 | 20240709 | 151300 | 39618476100 | 19770 | 19810 | 19810 | 19760 | 1384 |
| 274 | 20240709 | 151200 | 39591089240 | 19810 | 19820 | 19850 | 19740 | 6508 |
| 275 | 20240709 | 151100 | 39462362980 | 19820 | 19780 | 19960 | 19780 | 9140 |
| 276 | 20240709 | 151000 | 39280539560 | 19780 | 19870 | 19930 | 19770 | 10954 |
| 277 | 20240709 | 150900 | 39063315090 | 19860 | 19870 | 19950 | 19850 | 9998 |
| 278 | 20240709 | 150800 | 38864284110 | 19850 | 19860 | 19930 | 19810 | 7830 |
| 279 | 20240709 | 150700 | 38708682710 | 19880 | 19630 | 19910 | 19630 | 22163 |
| 280 | 20240709 | 150600 | 38269878580 | 19630 | 19670 | 19680 | 19630 | 5274 |
| 281 | 20240709 | 150500 | 38166232370 | 19680 | 19700 | 19700 | 19670 | 1409 |
| 282 | 20240709 | 150400 | 38138496090 | 19690 | 19690 | 19690 | 19670 | 1635 |
| 283 | 20240709 | 150300 | 38106311430 | 19690 | 19680 | 19690 | 19670 | 847 |
| 284 | 20240709 | 150200 | 38089644770 | 19680 | 19660 | 19680 | 19660 | 401 |
| 285 | 20240709 | 150100 | 38081759650 | 19670 | 19670 | 19690 | 19660 | 1824 |
| 286 | 20240709 | 150000 | 38045881570 | 19660 | 19680 | 19690 | 19660 | 2113 |
| 287 | 20240709 | 145900 | 38004310820 | 19680 | 19670 | 19680 | 19660 | 1930 |
| 288 | 20240709 | 145800 | 37966346060 | 19670 | 19680 | 19690 | 19670 | 1133 |
| 289 | 20240709 | 145700 | 37944050650 | 19690 | 19700 | 19700 | 19680 | 612 |
| 290 | 20240709 | 145600 | 37932001520 | 19700 | 19700 | 19700 | 19690 | 710 |
| 291 | 20240709 | 145500 | 37918018340 | 19700 | 19670 | 19720 | 19660 | 7475 |
| 292 | 20240709 | 145400 | 37770897680 | 19660 | 19670 | 19720 | 19660 | 3925 |
| 293 | 20240709 | 145300 | 37693647460 | 19670 | 19710 | 19710 | 19670 | 4001 |
| 294 | 20240709 | 145200 | 37614885870 | 19710 | 19740 | 19750 | 19700 | 5216 |
| 295 | 20240709 | 145100 | 37512002150 | 19740 | 19760 | 19760 | 19740 | 1175 |
| 296 | 20240709 | 145000 | 37488798200 | 19760 | 19770 | 19770 | 19760 | 1053 |
| 297 | 20240709 | 144900 | 37467984430 | 19770 | 19780 | 19790 | 19750 | 1170 |
| 298 | 20240709 | 144800 | 37444859030 | 19780 | 19790 | 19790 | 19780 | 881 |
| 299 | 20240709 | 144700 | 37427428550 | 19780 | 19790 | 19800 | 19780 | 848 |
| 300 | 20240709 | 144600 | 37410648700 | 19800 | 19780 | 19800 | 19780 | 1095 |
| 301 | 20240709 | 144500 | 37388974390 | 19780 | 19820 | 19820 | 19780 | 1079 |
| 302 | 20240709 | 144400 | 37367620930 | 19820 | 19760 | 19830 | 19740 | 4256 |
| 303 | 20240709 | 144300 | 37283419920 | 19760 | 19730 | 19770 | 19720 | 2328 |
| 304 | 20240709 | 144200 | 37237467670 | 19730 | 19720 | 19730 | 19720 | 80 |
| 305 | 20240709 | 144100 | 37235889870 | 19720 | 19740 | 19740 | 19720 | 1832 |
| 306 | 20240709 | 144000 | 37199751520 | 19740 | 19740 | 19740 | 19730 | 221 |
| 307 | 20240709 | 143900 | 37195389960 | 19740 | 19740 | 19750 | 19730 | 699 |
| 308 | 20240709 | 143800 | 37181588930 | 19750 | 19710 | 19750 | 19710 | 2206 |
| 309 | 20240709 | 143700 | 37138072960 | 19720 | 19720 | 19720 | 19710 | 16 |
| 310 | 20240709 | 143600 | 37137757540 | 19720 | 19720 | 19730 | 19720 | 429 |
| 311 | 20240709 | 143500 | 37129297650 | 19720 | 19730 | 19730 | 19720 | 1109 |
| 312 | 20240709 | 143400 | 37107425950 | 19730 | 19720 | 19730 | 19720 | 280 |
| 313 | 20240709 | 143300 | 37101902120 | 19720 | 19720 | 19730 | 19710 | 420 |
| 314 | 20240709 | 143200 | 37093620010 | 19720 | 19690 | 19720 | 19680 | 482 |
| 315 | 20240709 | 143100 | 37084123610 | 19690 | 19700 | 19700 | 19680 | 141 |
| 316 | 20240709 | 143000 | 37081348660 | 19680 | 19670 | 19690 | 19660 | 769 |
| 317 | 20240709 | 142900 | 37066217780 | 19670 | 19600 | 19670 | 19600 | 1367 |
| 318 | 20240709 | 142800 | 37039360990 | 19620 | 19600 | 19630 | 19600 | 182 |
| 319 | 20240709 | 142700 | 37035791800 | 19630 | 19620 | 19630 | 19600 | 1437 |
| 320 | 20240709 | 142600 | 37007600280 | 19620 | 19610 | 19650 | 19570 | 7035 |
| 321 | 20240709 | 142500 | 36869638600 | 19610 | 19640 | 19640 | 19610 | 1817 |
| 322 | 20240709 | 142400 | 36833981890 | 19650 | 19640 | 19650 | 19620 | 2912 |
| 323 | 20240709 | 142300 | 36776830160 | 19630 | 19680 | 19680 | 19620 | 4201 |
| 324 | 20240709 | 142200 | 36694309870 | 19700 | 19740 | 19750 | 19690 | 6755 |
| 325 | 20240709 | 142100 | 36561104790 | 19740 | 19730 | 19740 | 19730 | 1133 |
| 326 | 20240709 | 142000 | 36538749820 | 19740 | 19750 | 19750 | 19730 | 2996 |
| 327 | 20240709 | 141900 | 36479630770 | 19740 | 19750 | 19750 | 19740 | 1161 |
| 328 | 20240709 | 141800 | 36456711200 | 19750 | 19750 | 19770 | 19750 | 1032 |
| 329 | 20240709 | 141700 | 36436327640 | 19750 | 19770 | 19770 | 19750 | 803 |
| 330 | 20240709 | 141600 | 36420460250 | 19770 | 19780 | 19790 | 19770 | 189 |
| 331 | 20240709 | 141500 | 36416723070 | 19790 | 19800 | 19810 | 19780 | 416 |
| 332 | 20240709 | 141400 | 36408488200 | 19810 | 19790 | 19820 | 19780 | 1412 |
| 333 | 20240709 | 141300 | 36380531420 | 19780 | 19790 | 19790 | 19780 | 538 |
| 334 | 20240709 | 141200 | 36369888280 | 19790 | 19780 | 19790 | 19750 | 3948 |
| 335 | 20240709 | 141100 | 36291841760 | 19770 | 19780 | 19790 | 19770 | 429 |
| 336 | 20240709 | 141000 | 36283358460 | 19780 | 19770 | 19790 | 19750 | 1316 |
| 337 | 20240709 | 140900 | 36257346760 | 19770 | 19810 | 19810 | 19770 | 1350 |
| 338 | 20240709 | 140800 | 36230638880 | 19810 | 19810 | 19820 | 19810 | 638 |
| 339 | 20240709 | 140700 | 36217999350 | 19820 | 19810 | 19820 | 19810 | 89 |
| 340 | 20240709 | 140600 | 36216235430 | 19810 | 19820 | 19830 | 19790 | 1745 |
| 341 | 20240709 | 140500 | 36181681960 | 19830 | 19840 | 19840 | 19820 | 643 |
| 342 | 20240709 | 140400 | 36168933890 | 19840 | 19810 | 19840 | 19810 | 1143 |
| 343 | 20240709 | 140300 | 36146275830 | 19800 | 19790 | 19840 | 19790 | 1474 |
| 344 | 20240709 | 140200 | 36117095850 | 19800 | 19780 | 19800 | 19770 | 1525 |
| 345 | 20240709 | 140100 | 36086931500 | 19790 | 19830 | 19830 | 19790 | 2747 |
| 346 | 20240709 | 140000 | 36032520990 | 19830 | 19850 | 19860 | 19830 | 5343 |
| 347 | 20240709 | 135900 | 35926482920 | 19850 | 19880 | 19880 | 19850 | 877 |
| 348 | 20240709 | 135800 | 35909067110 | 19860 | 19870 | 19880 | 19860 | 180 |
| 349 | 20240709 | 135700 | 35905489650 | 19860 | 19870 | 19870 | 19860 | 329 |
| 350 | 20240709 | 135600 | 35898955080 | 19870 | 19860 | 19870 | 19860 | 1164 |
| 351 | 20240709 | 135500 | 35875831200 | 19860 | 19870 | 19880 | 19860 | 584 |
| 352 | 20240709 | 135400 | 35864227950 | 19880 | 19880 | 19890 | 19870 | 332 |
| 353 | 20240709 | 135300 | 35857627920 | 19870 | 19870 | 19870 | 19850 | 745 |
| 354 | 20240709 | 135200 | 35842825460 | 19870 | 19880 | 19880 | 19840 | 287 |
| 355 | 20240709 | 135100 | 35837125310 | 19850 | 19900 | 19900 | 19850 | 1026 |
| 356 | 20240709 | 135000 | 35816730220 | 19900 | 19890 | 19910 | 19880 | 2015 |
| 357 | 20240709 | 134900 | 35776644070 | 19890 | 19890 | 19890 | 19880 | 1418 |
| 358 | 20240709 | 134800 | 35748441160 | 19890 | 19860 | 19890 | 19850 | 3862 |
| 359 | 20240709 | 134700 | 35671690630 | 19860 | 19870 | 19870 | 19840 | 186 |
| 360 | 20240709 | 134600 | 35667998900 | 19860 | 19870 | 19870 | 19860 | 188 |
| 361 | 20240709 | 134500 | 35664264520 | 19880 | 19860 | 19890 | 19860 | 810 |
| 362 | 20240709 | 134400 | 35648162280 | 19860 | 19830 | 19860 | 19820 | 1699 |
| 363 | 20240709 | 134300 | 35614467720 | 19830 | 19830 | 19840 | 19820 | 1328 |
| 364 | 20240709 | 134200 | 35588143840 | 19840 | 19850 | 19850 | 19830 | 1362 |
| 365 | 20240709 | 134100 | 35561122540 | 19860 | 19880 | 19880 | 19850 | 757 |
| 366 | 20240709 | 134000 | 35546088960 | 19880 | 19890 | 19890 | 19870 | 602 |
| 367 | 20240709 | 133900 | 35534116230 | 19900 | 19880 | 19910 | 19860 | 2796 |
| 368 | 20240709 | 133800 | 35478515270 | 19880 | 19850 | 19890 | 19850 | 261 |
| 369 | 20240709 | 133700 | 35473330760 | 19850 | 19880 | 19890 | 19850 | 1963 |
| 370 | 20240709 | 133600 | 35434347730 | 19880 | 19900 | 19910 | 19880 | 1102 |
| 371 | 20240709 | 133500 | 35412417410 | 19900 | 19830 | 19900 | 19830 | 1803 |
| 372 | 20240709 | 133400 | 35376594640 | 19840 | 19860 | 19860 | 19780 | 8137 |
| 373 | 20240709 | 133300 | 35215350030 | 19860 | 19890 | 19890 | 19820 | 3429 |
| 374 | 20240709 | 133200 | 35147298890 | 19870 | 19860 | 19890 | 19860 | 1295 |
| 375 | 20240709 | 133100 | 35121566480 | 19860 | 19850 | 19880 | 19830 | 2464 |
| 376 | 20240709 | 133000 | 35072651710 | 19860 | 19890 | 19900 | 19860 | 1938 |
| 377 | 20240709 | 132900 | 35034134640 | 19890 | 19920 | 19920 | 19890 | 742 |
| 378 | 20240709 | 132800 | 35019366500 | 19900 | 19950 | 19960 | 19900 | 1892 |
| 379 | 20240709 | 132700 | 34981675860 | 19960 | 19970 | 19970 | 19950 | 1244 |
| 380 | 20240709 | 132600 | 34956842000 | 19980 | 19980 | 19980 | 19960 | 3474 |
| 381 | 20240709 | 132500 | 34887463200 | 19980 | 19990 | 19990 | 19960 | 1898 |
| 382 | 20240709 | 132400 | 34849544460 | 19990 | 19920 | 19990 | 19910 | 6617 |
| 383 | 20240709 | 132300 | 34717487900 | 19920 | 19900 | 19920 | 19890 | 1021 |
| 384 | 20240709 | 132200 | 34697166520 | 19900 | 19860 | 19910 | 19860 | 2616 |
| 385 | 20240709 | 132100 | 34645137710 | 19850 | 19850 | 19860 | 19820 | 2836 |
| 386 | 20240709 | 132000 | 34588870570 | 19860 | 19870 | 19880 | 19860 | 471 |
| 387 | 20240709 | 131900 | 34579511350 | 19870 | 19930 | 19930 | 19860 | 1656 |
| 388 | 20240709 | 131800 | 34546541250 | 19930 | 19880 | 19930 | 19880 | 2301 |
| 389 | 20240709 | 131700 | 34500753020 | 19870 | 19840 | 19870 | 19820 | 2546 |
| 390 | 20240709 | 131600 | 34450244200 | 19830 | 19890 | 19890 | 19830 | 3900 |
| 391 | 20240709 | 131500 | 34372763230 | 19890 | 19880 | 19940 | 19830 | 15747 |
| 392 | 20240709 | 131400 | 34059514520 | 19880 | 19870 | 19890 | 19870 | 4328 |
| 393 | 20240709 | 131300 | 33973469520 | 19870 | 19840 | 19900 | 19840 | 12612 |
| 394 | 20240709 | 131200 | 33722869720 | 19810 | 19810 | 19830 | 19780 | 4299 |
| 395 | 20240709 | 131100 | 33637716840 | 19810 | 19770 | 19810 | 19770 | 3740 |
| 396 | 20240709 | 131000 | 33563673780 | 19780 | 19770 | 19780 | 19770 | 75 |
| 397 | 20240709 | 130900 | 33562190340 | 19770 | 19790 | 19790 | 19770 | 1475 |
| 398 | 20240709 | 130800 | 33533020880 | 19790 | 19780 | 19790 | 19780 | 291 |
| 399 | 20240709 | 130700 | 33527262500 | 19780 | 19790 | 19790 | 19780 | 482 |
| 400 | 20240709 | 130600 | 33517727140 | 19780 | 19800 | 19800 | 19780 | 834 |
| 401 | 20240709 | 130500 | 33501225490 | 19800 | 19800 | 19810 | 19790 | 1640 |
| 402 | 20240709 | 130400 | 33468753370 | 19800 | 19770 | 19800 | 19770 | 1554 |
| 403 | 20240709 | 130300 | 33438001490 | 19780 | 19780 | 19780 | 19750 | 1056 |
| 404 | 20240709 | 130200 | 33417125250 | 19780 | 19790 | 19800 | 19770 | 778 |
| 405 | 20240709 | 130100 | 33401734020 | 19790 | 19750 | 19800 | 19750 | 2940 |
| 406 | 20240709 | 130000 | 33343570960 | 19750 | 19750 | 19760 | 19740 | 1225 |
| 407 | 20240709 | 125900 | 33319384000 | 19750 | 19750 | 19750 | 19740 | 1381 |
| 408 | 20240709 | 125800 | 33292118310 | 19750 | 19720 | 19750 | 19720 | 2603 |
| 409 | 20240709 | 125700 | 33240754920 | 19730 | 19720 | 19730 | 19710 | 1706 |
| 410 | 20240709 | 125600 | 33207112410 | 19720 | 19720 | 19720 | 19700 | 249 |
| 411 | 20240709 | 125500 | 33202202420 | 19710 | 19710 | 19720 | 19690 | 3170 |
| 412 | 20240709 | 125400 | 33139730180 | 19720 | 19730 | 19730 | 19710 | 204 |
| 413 | 20240709 | 125300 | 33135706710 | 19710 | 19720 | 19730 | 19710 | 660 |
| 414 | 20240709 | 125200 | 33122689650 | 19720 | 19730 | 19730 | 19720 | 397 |
| 415 | 20240709 | 125100 | 33114860130 | 19720 | 19740 | 19750 | 19720 | 1248 |
| 416 | 20240709 | 125000 | 33090235110 | 19750 | 19750 | 19760 | 19750 | 271 |
| 417 | 20240709 | 124900 | 33084881920 | 19750 | 19750 | 19760 | 19740 | 2413 |
| 418 | 20240709 | 124800 | 33037243660 | 19750 | 19770 | 19770 | 19730 | 934 |
| 419 | 20240709 | 124700 | 33018796600 | 19770 | 19770 | 19770 | 19740 | 1613 |
| 420 | 20240709 | 124600 | 32986930390 | 19760 | 19730 | 19780 | 19730 | 6994 |
| 421 | 20240709 | 124500 | 32848736000 | 19730 | 19700 | 19730 | 19700 | 2733 |
| 422 | 20240709 | 124400 | 32794841710 | 19710 | 19700 | 19710 | 19700 | 865 |
| 423 | 20240709 | 124300 | 32777799790 | 19710 | 19700 | 19710 | 19700 | 407 |
| 424 | 20240709 | 124200 | 32769781870 | 19700 | 19720 | 19720 | 19700 | 1824 |
| 425 | 20240709 | 124100 | 32733834670 | 19720 | 19720 | 19720 | 19710 | 466 |
| 426 | 20240709 | 124000 | 32724645290 | 19720 | 19710 | 19730 | 19710 | 2734 |
| 427 | 20240709 | 123900 | 32670731710 | 19710 | 19690 | 19720 | 19690 | 3280 |
| 428 | 20240709 | 123800 | 32606079170 | 19690 | 19680 | 19700 | 19680 | 897 |
| 429 | 20240709 | 123700 | 32588417370 | 19690 | 19700 | 19700 | 19690 | 1601 |
| 430 | 20240709 | 123600 | 32556886550 | 19700 | 19710 | 19710 | 19700 | 1315 |
| 431 | 20240709 | 123500 | 32530975000 | 19710 | 19700 | 19710 | 19690 | 2771 |
| 432 | 20240709 | 123400 | 32476380600 | 19700 | 19660 | 19700 | 19660 | 2391 |
| 433 | 20240709 | 123300 | 32429306680 | 19660 | 19670 | 19670 | 19650 | 1036 |
| 434 | 20240709 | 123200 | 32408942430 | 19670 | 19700 | 19700 | 19670 | 724 |
| 435 | 20240709 | 123100 | 32394688590 | 19690 | 19650 | 19690 | 19640 | 4454 |
| 436 | 20240709 | 123000 | 32307097450 | 19650 | 19630 | 19680 | 19630 | 1390 |
| 437 | 20240709 | 122900 | 32279780860 | 19640 | 19630 | 19640 | 19630 | 883 |
| 438 | 20240709 | 122800 | 32262442630 | 19640 | 19660 | 19660 | 19630 | 296 |
| 439 | 20240709 | 122700 | 32256627260 | 19670 | 19690 | 19690 | 19600 | 1401 |
| 440 | 20240709 | 122600 | 32229076090 | 19690 | 19690 | 19700 | 19680 | 1041 |
| 441 | 20240709 | 122500 | 32208578900 | 19690 | 19660 | 19700 | 19660 | 1473 |
| 442 | 20240709 | 122400 | 32179591730 | 19660 | 19680 | 19680 | 19660 | 733 |
| 443 | 20240709 | 122300 | 32165178340 | 19670 | 19700 | 19700 | 19670 | 3660 |
| 444 | 20240709 | 122200 | 32093121150 | 19700 | 19630 | 19700 | 19620 | 3239 |
| 445 | 20240709 | 122100 | 32029417100 | 19630 | 19590 | 19630 | 19590 | 5496 |
| 446 | 20240709 | 122000 | 31921689440 | 19590 | 19600 | 19600 | 19580 | 581 |
| 447 | 20240709 | 121900 | 31910307000 | 19590 | 19590 | 19600 | 19590 | 784 |
| 448 | 20240709 | 121800 | 31894948430 | 19590 | 19580 | 19590 | 19580 | 284 |
| 449 | 20240709 | 121700 | 31889387040 | 19580 | 19600 | 19600 | 19570 | 913 |
| 450 | 20240709 | 121600 | 31871509690 | 19590 | 19610 | 19610 | 19590 | 417 |
| 451 | 20240709 | 121500 | 31863338400 | 19610 | 19610 | 19610 | 19600 | 660 |
| 452 | 20240709 | 121400 | 31850398120 | 19600 | 19590 | 19610 | 19590 | 456 |
| 453 | 20240709 | 121300 | 31841462290 | 19590 | 19570 | 19590 | 19570 | 397 |
| 454 | 20240709 | 121200 | 31833690880 | 19600 | 19610 | 19620 | 19580 | 3001 |
| 455 | 20240709 | 121100 | 31774871750 | 19610 | 19600 | 19620 | 19600 | 1026 |
| 456 | 20240709 | 121000 | 31754751920 | 19610 | 19610 | 19610 | 19590 | 831 |
| 457 | 20240709 | 120900 | 31738465800 | 19620 | 19650 | 19650 | 19600 | 1120 |
| 458 | 20240709 | 120800 | 31716488070 | 19650 | 19650 | 19670 | 19650 | 1407 |
| 459 | 20240709 | 120700 | 31688827540 | 19640 | 19670 | 19680 | 19640 | 1844 |
| 460 | 20240709 | 120600 | 31652575660 | 19660 | 19630 | 19670 | 19620 | 2040 |
| 461 | 20240709 | 120500 | 31612501780 | 19630 | 19620 | 19630 | 19610 | 622 |
| 462 | 20240709 | 120400 | 31600301150 | 19620 | 19620 | 19650 | 19590 | 2468 |
| 463 | 20240709 | 120300 | 31551863200 | 19620 | 19630 | 19640 | 19600 | 925 |
| 464 | 20240709 | 120200 | 31533708500 | 19630 | 19570 | 19640 | 19570 | 2660 |
| 465 | 20240709 | 120100 | 31481569340 | 19560 | 19570 | 19570 | 19550 | 1562 |
| 466 | 20240709 | 120000 | 31451015910 | 19570 | 19590 | 19590 | 19560 | 368 |
| 467 | 20240709 | 115900 | 31443811760 | 19590 | 19560 | 19590 | 19560 | 259 |
| 468 | 20240709 | 115800 | 31438743450 | 19580 | 19600 | 19600 | 19580 | 576 |
| 469 | 20240709 | 115700 | 31427461950 | 19590 | 19530 | 19590 | 19530 | 2906 |
| 470 | 20240709 | 115600 | 31370612800 | 19530 | 19550 | 19560 | 19530 | 325 |
| 471 | 20240709 | 115500 | 31364259120 | 19560 | 19530 | 19560 | 19530 | 1051 |
| 472 | 20240709 | 115400 | 31343714570 | 19540 | 19540 | 19540 | 19540 | 185 |
| 473 | 20240709 | 115300 | 31340099670 | 19540 | 19540 | 19540 | 19530 | 102 |
| 474 | 20240709 | 115200 | 31338106600 | 19540 | 19500 | 19550 | 19500 | 811 |
| 475 | 20240709 | 115100 | 31322270910 | 19510 | 19520 | 19520 | 19510 | 367 |
| 476 | 20240709 | 115000 | 31315110450 | 19520 | 19520 | 19520 | 19510 | 271 |
| 477 | 20240709 | 114900 | 31309822730 | 19520 | 19510 | 19520 | 19500 | 516 |
| 478 | 20240709 | 114800 | 31299754850 | 19510 | 19510 | 19530 | 19500 | 1035 |
| 479 | 20240709 | 114700 | 31279561060 | 19510 | 19430 | 19510 | 19420 | 3075 |
| 480 | 20240709 | 114600 | 31219731610 | 19440 | 19450 | 19450 | 19400 | 2133 |
| 481 | 20240709 | 114500 | 31178329550 | 19460 | 19450 | 19480 | 19450 | 748 |
| 482 | 20240709 | 114400 | 31163766570 | 19450 | 19430 | 19450 | 19400 | 902 |
| 483 | 20240709 | 114300 | 31146239720 | 19400 | 19420 | 19430 | 19400 | 710 |
| 484 | 20240709 | 114200 | 31132456180 | 19410 | 19390 | 19410 | 19390 | 615 |
| 485 | 20240709 | 114100 | 31120525910 | 19390 | 19470 | 19470 | 19390 | 1298 |
| 486 | 20240709 | 114000 | 31095318810 | 19440 | 19450 | 19470 | 19440 | 1246 |
| 487 | 20240709 | 113900 | 31071080840 | 19450 | 19360 | 19450 | 19350 | 4425 |
| 488 | 20240709 | 113800 | 30985303960 | 19360 | 19410 | 19410 | 19360 | 842 |
| 489 | 20240709 | 113700 | 30968989770 | 19390 | 19350 | 19400 | 19350 | 4619 |
| 490 | 20240709 | 113600 | 30879503530 | 19350 | 19410 | 19410 | 19350 | 7730 |
| 491 | 20240709 | 113500 | 30729705890 | 19400 | 19470 | 19470 | 19400 | 10831 |
| 492 | 20240709 | 113400 | 30519323580 | 19470 | 19470 | 19470 | 19450 | 2507 |
| 493 | 20240709 | 113300 | 30470545450 | 19470 | 19500 | 19500 | 19470 | 1986 |
| 494 | 20240709 | 113200 | 30431871340 | 19500 | 19510 | 19510 | 19480 | 1436 |
| 495 | 20240709 | 113100 | 30403881570 | 19520 | 19520 | 19530 | 19520 | 217 |
| 496 | 20240709 | 113000 | 30399645690 | 19530 | 19490 | 19540 | 19490 | 1628 |
| 497 | 20240709 | 112900 | 30367865550 | 19530 | 19510 | 19550 | 19470 | 6780 |
| 498 | 20240709 | 112800 | 30235720630 | 19550 | 19590 | 19590 | 19500 | 8575 |
| 499 | 20240709 | 112700 | 30068129300 | 19600 | 19600 | 19610 | 19570 | 3236 |
| 500 | 20240709 | 112600 | 30004760440 | 19600 | 19630 | 19630 | 19580 | 964 |
| 501 | 20240709 | 112500 | 29985864170 | 19630 | 19590 | 19640 | 19590 | 131 |
| 502 | 20240709 | 112400 | 29983293410 | 19590 | 19590 | 19590 | 19550 | 1006 |
| 503 | 20240709 | 112300 | 29963608920 | 19590 | 19580 | 19590 | 19530 | 4094 |
| 504 | 20240709 | 112200 | 29883545250 | 19580 | 19640 | 19640 | 19580 | 780 |
| 505 | 20240709 | 112100 | 29868255940 | 19640 | 19550 | 19660 | 19550 | 1489 |
| 506 | 20240709 | 112000 | 29839018160 | 19590 | 19630 | 19630 | 19550 | 7629 |
| 507 | 20240709 | 111900 | 29689640270 | 19630 | 19650 | 19650 | 19630 | 676 |
| 508 | 20240709 | 111800 | 29676361200 | 19660 | 19640 | 19660 | 19640 | 516 |
| 509 | 20240709 | 111700 | 29666221920 | 19640 | 19650 | 19650 | 19630 | 198 |
| 510 | 20240709 | 111600 | 29662333910 | 19630 | 19620 | 19650 | 19600 | 2361 |
| 511 | 20240709 | 111500 | 29616022430 | 19620 | 19610 | 19640 | 19590 | 6863 |
| 512 | 20240709 | 111400 | 29481506450 | 19620 | 19610 | 19630 | 19610 | 1074 |
| 513 | 20240709 | 111300 | 29460431350 | 19620 | 19680 | 19680 | 19620 | 2480 |
| 514 | 20240709 | 111200 | 29411715560 | 19680 | 19660 | 19680 | 19650 | 1269 |
| 515 | 20240709 | 111100 | 29386763990 | 19670 | 19610 | 19710 | 19600 | 9375 |
| 516 | 20240709 | 111000 | 29202627000 | 19600 | 19590 | 19620 | 19580 | 1736 |
| 517 | 20240709 | 110900 | 29168591610 | 19590 | 19600 | 19620 | 19580 | 3713 |
| 518 | 20240709 | 110800 | 29095817150 | 19600 | 19580 | 19610 | 19580 | 2075 |
| 519 | 20240709 | 110700 | 29055152270 | 19580 | 19570 | 19590 | 19540 | 1704 |
| 520 | 20240709 | 110600 | 29021824210 | 19550 | 19530 | 19560 | 19500 | 2601 |
| 521 | 20240709 | 110500 | 28971034300 | 19540 | 19490 | 19540 | 19480 | 3704 |
| 522 | 20240709 | 110400 | 28898810110 | 19490 | 19510 | 19530 | 19490 | 4379 |
| 523 | 20240709 | 110300 | 28813428260 | 19510 | 19510 | 19550 | 19500 | 8096 |
| 524 | 20240709 | 110200 | 28655429300 | 19500 | 19540 | 19540 | 19500 | 6757 |
| 525 | 20240709 | 110100 | 28523593870 | 19550 | 19610 | 19640 | 19500 | 11287 |
| 526 | 20240709 | 110000 | 28303056100 | 19620 | 19650 | 19660 | 19610 | 3286 |
| 527 | 20240709 | 105900 | 28238504750 | 19650 | 19540 | 19650 | 19540 | 4516 |
| 528 | 20240709 | 105800 | 28150042740 | 19560 | 19600 | 19610 | 19530 | 4803 |
| 529 | 20240709 | 105700 | 28056056200 | 19610 | 19630 | 19650 | 19590 | 4693 |
| 530 | 20240709 | 105600 | 27964030260 | 19630 | 19590 | 19650 | 19590 | 3356 |
| 531 | 20240709 | 105500 | 27898175240 | 19590 | 19500 | 19600 | 19500 | 15242 |
| 532 | 20240709 | 105400 | 27600509850 | 19510 | 19680 | 19690 | 19510 | 22163 |
| 533 | 20240709 | 105300 | 27165849660 | 19680 | 19680 | 19710 | 19670 | 5659 |
| 534 | 20240709 | 105200 | 27054420690 | 19680 | 19720 | 19750 | 19660 | 10937 |
| 535 | 20240709 | 105100 | 26838985930 | 19720 | 19820 | 19830 | 19700 | 8099 |
| 536 | 20240709 | 105000 | 26678955550 | 19820 | 19730 | 19820 | 19720 | 9283 |
| 537 | 20240709 | 104900 | 26495280990 | 19730 | 19760 | 19800 | 19640 | 29140 |
| 538 | 20240709 | 104800 | 25920827900 | 19760 | 19880 | 19880 | 19730 | 32396 |
| 539 | 20240709 | 104700 | 25280098400 | 19880 | 19870 | 19880 | 19800 | 16445 |
| 540 | 20240709 | 104600 | 24953948130 | 19870 | 20100 | 20150 | 19820 | 38288 |
| 541 | 20240709 | 104500 | 24190344440 | 20100 | 20200 | 20200 | 20000 | 16773 |
| 542 | 20240709 | 104400 | 23853928290 | 20200 | 20100 | 20200 | 20050 | 6362 |
| 543 | 20240709 | 104300 | 23726077340 | 20050 | 20100 | 20150 | 20050 | 10172 |
| 544 | 20240709 | 104200 | 23521841290 | 20150 | 20050 | 20200 | 20000 | 22003 |
| 545 | 20240709 | 104100 | 23079810790 | 20050 | 20250 | 20400 | 20050 | 55390 |
| 546 | 20240709 | 104000 | 21958245940 | 20200 | 20300 | 20350 | 20100 | 39864 |
| 547 | 20240709 | 103900 | 21152723190 | 20300 | 20000 | 20300 | 20000 | 30060 |
| 548 | 20240709 | 103800 | 20545759590 | 20050 | 20100 | 20200 | 19980 | 41115 |
| 549 | 20240709 | 103700 | 19719753380 | 20150 | 20050 | 20200 | 20000 | 38055 |
| 550 | 20240709 | 103600 | 18954142280 | 20150 | 19880 | 20150 | 19870 | 52866 |
| 551 | 20240709 | 103500 | 17894750970 | 19900 | 19810 | 19930 | 19800 | 4661 |
| 552 | 20240709 | 103400 | 17802063670 | 19810 | 19800 | 19870 | 19780 | 3211 |
| 553 | 20240709 | 103300 | 17738378680 | 19800 | 19810 | 19850 | 19800 | 5050 |
| 554 | 20240709 | 103200 | 17638228820 | 19810 | 19740 | 19830 | 19710 | 7399 |
| 555 | 20240709 | 103100 | 17492057720 | 19740 | 19780 | 19780 | 19740 | 2263 |
| 556 | 20240709 | 103000 | 17447357120 | 19760 | 19730 | 19820 | 19730 | 2187 |
| 557 | 20240709 | 102900 | 17404155050 | 19730 | 19810 | 19820 | 19730 | 5696 |
| 558 | 20240709 | 102800 | 17291509650 | 19820 | 19830 | 19840 | 19780 | 3567 |
| 559 | 20240709 | 102700 | 17220844170 | 19830 | 19900 | 19900 | 19750 | 16111 |
| 560 | 20240709 | 102600 | 16901536890 | 19900 | 19940 | 19980 | 19850 | 11979 |
| 561 | 20240709 | 102500 | 16662931120 | 19950 | 19970 | 20000 | 19880 | 36835 |
| 562 | 20240709 | 102400 | 15927736190 | 19970 | 19810 | 19980 | 19790 | 37606 |
| 563 | 20240709 | 102300 | 15178997890 | 19820 | 19840 | 19860 | 19800 | 4186 |
| 564 | 20240709 | 102200 | 15095953060 | 19840 | 19840 | 19860 | 19810 | 5609 |
| 565 | 20240709 | 102100 | 14984644700 | 19840 | 19710 | 19840 | 19700 | 7217 |
| 566 | 20240709 | 102000 | 14841914990 | 19720 | 19710 | 19720 | 19710 | 299 |
| 567 | 20240709 | 101900 | 14836020540 | 19710 | 19690 | 19720 | 19690 | 990 |
| 568 | 20240709 | 101800 | 14816519680 | 19690 | 19740 | 19740 | 19690 | 3391 |
| 569 | 20240709 | 101700 | 14749711150 | 19690 | 19660 | 19740 | 19650 | 4923 |
| 570 | 20240709 | 101600 | 14652766330 | 19650 | 19720 | 19720 | 19640 | 8530 |
| 571 | 20240709 | 101500 | 14484904510 | 19720 | 19750 | 19760 | 19720 | 3824 |
| 572 | 20240709 | 101400 | 14409407980 | 19750 | 19780 | 19780 | 19730 | 3510 |
| 573 | 20240709 | 101300 | 14340081900 | 19790 | 19770 | 19820 | 19770 | 4029 |
| 574 | 20240709 | 101200 | 14260324620 | 19770 | 19730 | 19810 | 19710 | 5440 |
| 575 | 20240709 | 101100 | 14152797090 | 19730 | 19770 | 19790 | 19720 | 5668 |
| 576 | 20240709 | 101000 | 14040784520 | 19770 | 19730 | 19820 | 19700 | 6857 |
| 577 | 20240709 | 100900 | 13905322740 | 19730 | 19800 | 19910 | 19670 | 32044 |
| 578 | 20240709 | 100800 | 13269390500 | 19790 | 19750 | 19820 | 19750 | 7739 |
| 579 | 20240709 | 100700 | 13116252260 | 19780 | 19700 | 19780 | 19700 | 6039 |
| 580 | 20240709 | 100600 | 12997076420 | 19690 | 19730 | 19750 | 19660 | 2575 |
| 581 | 20240709 | 100500 | 12946350270 | 19740 | 19700 | 19780 | 19700 | 7575 |
| 582 | 20240709 | 100400 | 12796766530 | 19670 | 19680 | 19690 | 19620 | 6346 |
| 583 | 20240709 | 100300 | 12672075450 | 19670 | 19710 | 19760 | 19670 | 3765 |
| 584 | 20240709 | 100200 | 12597803600 | 19710 | 19640 | 19710 | 19640 | 2278 |
| 585 | 20240709 | 100100 | 12552973960 | 19640 | 19670 | 19670 | 19590 | 4228 |
| 586 | 20240709 | 100000 | 12470049690 | 19650 | 19700 | 19760 | 19650 | 10494 |
| 587 | 20240709 | 095900 | 12263303320 | 19700 | 19700 | 19700 | 19690 | 1183 |
| 588 | 20240709 | 095800 | 12240001040 | 19720 | 19660 | 19720 | 19650 | 1593 |
| 589 | 20240709 | 095700 | 12208645110 | 19660 | 19680 | 19680 | 19610 | 5704 |
| 590 | 20240709 | 095600 | 12096598730 | 19680 | 19700 | 19700 | 19640 | 4396 |
| 591 | 20240709 | 095500 | 12010146960 | 19700 | 19720 | 19730 | 19620 | 4110 |
| 592 | 20240709 | 095400 | 11929251580 | 19730 | 19680 | 19840 | 19660 | 16454 |
| 593 | 20240709 | 095300 | 11604145660 | 19670 | 19640 | 19700 | 19580 | 4451 |
| 594 | 20240709 | 095200 | 11516750900 | 19590 | 19640 | 19670 | 19550 | 8127 |
| 595 | 20240709 | 095100 | 11357288340 | 19630 | 19670 | 19710 | 19600 | 8383 |
| 596 | 20240709 | 095000 | 11192561920 | 19680 | 19770 | 19840 | 19680 | 17359 |
| 597 | 20240709 | 094900 | 10849687310 | 19760 | 19880 | 19900 | 19760 | 37151 |
| 598 | 20240709 | 094800 | 10112653210 | 19880 | 19620 | 19900 | 19600 | 27276 |
| 599 | 20240709 | 094700 | 9572738100 | 19620 | 19690 | 19730 | 19580 | 11383 |
| 600 | 20240709 | 094600 | 9348658370 | 19690 | 19690 | 19730 | 19630 | 10618 |
| 601 | 20240709 | 094500 | 9139578640 | 19690 | 19560 | 19690 | 19540 | 12644 |
| 602 | 20240709 | 094400 | 8891358850 | 19540 | 19510 | 19570 | 19500 | 3296 |
| 603 | 20240709 | 094300 | 8826985090 | 19510 | 19630 | 19630 | 19450 | 8075 |
| 604 | 20240709 | 094200 | 8669284670 | 19630 | 19630 | 19650 | 19610 | 7173 |
| 605 | 20240709 | 094100 | 8528483210 | 19620 | 19600 | 19630 | 19580 | 7598 |
| 606 | 20240709 | 094000 | 8379497340 | 19600 | 19550 | 19600 | 19500 | 6666 |
| 607 | 20240709 | 093900 | 8249161920 | 19550 | 19510 | 19580 | 19500 | 5755 |
| 608 | 20240709 | 093800 | 8136744390 | 19500 | 19510 | 19560 | 19500 | 4310 |
| 609 | 20240709 | 093700 | 8052562790 | 19510 | 19560 | 19630 | 19500 | 11358 |
| 610 | 20240709 | 093600 | 7830410460 | 19550 | 19380 | 19570 | 19380 | 21418 |
| 611 | 20240709 | 093500 | 7412898590 | 19380 | 19400 | 19410 | 19370 | 2440 |
| 612 | 20240709 | 093400 | 7365604320 | 19400 | 19350 | 19410 | 19350 | 8010 |
| 613 | 20240709 | 093300 | 7210280060 | 19370 | 19350 | 19370 | 19320 | 5043 |
| 614 | 20240709 | 093200 | 7112730140 | 19350 | 19350 | 19370 | 19340 | 5163 |
| 615 | 20240709 | 093100 | 7012792780 | 19320 | 19360 | 19370 | 19270 | 8280 |
| 616 | 20240709 | 093000 | 6852811540 | 19360 | 19260 | 19380 | 19230 | 13564 |
| 617 | 20240709 | 092900 | 6590830330 | 19270 | 19140 | 19280 | 19140 | 8344 |
| 618 | 20240709 | 092800 | 6430537740 | 19140 | 19100 | 19150 | 19100 | 2018 |
| 619 | 20240709 | 092700 | 6391928770 | 19100 | 19050 | 19110 | 19050 | 2257 |
| 620 | 20240709 | 092600 | 6348900930 | 19050 | 19110 | 19110 | 19050 | 3805 |
| 621 | 20240709 | 092500 | 6276341090 | 19100 | 19070 | 19120 | 19070 | 1100 |
| 622 | 20240709 | 092400 | 6255337560 | 19070 | 19130 | 19130 | 19060 | 3564 |
| 623 | 20240709 | 092300 | 6187294890 | 19130 | 19190 | 19190 | 19120 | 916 |
| 624 | 20240709 | 092200 | 6169770750 | 19190 | 19160 | 19190 | 19050 | 11669 |
| 625 | 20240709 | 092100 | 5946754680 | 19160 | 19150 | 19160 | 19140 | 1195 |
| 626 | 20240709 | 092000 | 5923869730 | 19140 | 19180 | 19180 | 19120 | 3633 |
| 627 | 20240709 | 091900 | 5854338940 | 19180 | 19130 | 19220 | 19120 | 2576 |
| 628 | 20240709 | 091800 | 5804946490 | 19130 | 19140 | 19150 | 19120 | 2002 |
| 629 | 20240709 | 091700 | 5766655750 | 19130 | 19130 | 19150 | 19100 | 2952 |
| 630 | 20240709 | 091600 | 5710209270 | 19120 | 19200 | 19210 | 19090 | 11858 |
| 631 | 20240709 | 091500 | 5483350950 | 19210 | 19240 | 19250 | 19200 | 4342 |
| 632 | 20240709 | 091400 | 5399847970 | 19250 | 19180 | 19270 | 19120 | 7730 |
| 633 | 20240709 | 091300 | 5251533910 | 19160 | 19180 | 19210 | 19150 | 4317 |
| 634 | 20240709 | 091200 | 5168754310 | 19180 | 19200 | 19230 | 19100 | 9469 |
| 635 | 20240709 | 091100 | 4987213330 | 19200 | 19050 | 19200 | 19030 | 12653 |
| 636 | 20240709 | 091000 | 4745320510 | 19040 | 19040 | 19090 | 19020 | 6567 |
| 637 | 20240709 | 090900 | 4620215150 | 19040 | 18960 | 19060 | 18960 | 11322 |
| 638 | 20240709 | 090800 | 4405067900 | 18960 | 19080 | 19080 | 18960 | 10941 |
| 639 | 20240709 | 090700 | 4197170380 | 19080 | 19070 | 19100 | 18990 | 19681 |
| 640 | 20240709 | 090600 | 3822662270 | 19090 | 19020 | 19110 | 19010 | 19800 |
| 641 | 20240709 | 090500 | 3445590700 | 19020 | 19150 | 19170 | 19020 | 27901 |
| 642 | 20240709 | 090400 | 2913592350 | 19150 | 19220 | 19230 | 19100 | 32260 |
| 643 | 20240709 | 090300 | 2295831640 | 19220 | 19430 | 19430 | 19200 | 29603 |
| 644 | 20240709 | 090200 | 1723910040 | 19430 | 19500 | 19560 | 19360 | 34058 |
| 645 | 20240709 | 090100 | 1061529940 | 19510 | 19440 | 19610 | 19430 | 15724 |
| 646 | 20240709 | 090000 | 754561430 | 19440 | 19500 | 19590 | 19420 | 31510 |