35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 3 | 20240718 | 193500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240718 | 193400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240718 | 193300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240718 | 193200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240718 | 193100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240718 | 193000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240718 | 192900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240718 | 192800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240718 | 192700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240718 | 192600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240718 | 192500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240718 | 192400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240718 | 192300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240718 | 192200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240718 | 192100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240718 | 192000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240718 | 191900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240718 | 191800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240718 | 191700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240718 | 191600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240718 | 191500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240718 | 191400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240718 | 191300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240718 | 191200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240718 | 191100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240718 | 191000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240718 | 190900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240718 | 190800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240718 | 190700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240718 | 190600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 33 | 20240718 | 190500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240718 | 190400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240718 | 190300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240718 | 190200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240718 | 190100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240718 | 190000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240718 | 185900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240718 | 185800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240718 | 185700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240718 | 185600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240718 | 185500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240718 | 185400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240718 | 185300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240718 | 185200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240718 | 185100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240718 | 185000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240718 | 184900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240718 | 184800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240718 | 184700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240718 | 184600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240718 | 184500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240718 | 184400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240718 | 184300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240718 | 184200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240718 | 184100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240718 | 184000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240718 | 183900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240718 | 183800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240718 | 183700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240718 | 183600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 63 | 20240718 | 183500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240718 | 183400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240718 | 183300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240718 | 183200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240718 | 183100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240718 | 183000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240718 | 182900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240718 | 182800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240718 | 182700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240718 | 182600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240718 | 182500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240718 | 182400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240718 | 182300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240718 | 182200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240718 | 182100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240718 | 182000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240718 | 181900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240718 | 181800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240718 | 181700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240718 | 181600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240718 | 181500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240718 | 181400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240718 | 181300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240718 | 181200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240718 | 181100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240718 | 181000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240718 | 180900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240718 | 180800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240718 | 180700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240718 | 180600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 93 | 20240718 | 180500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240718 | 180400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240718 | 180300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240718 | 180200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240718 | 180100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240718 | 180000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240718 | 175900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240718 | 175800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240718 | 175700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240718 | 175600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240718 | 175500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240718 | 175400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240718 | 175300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240718 | 175200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240718 | 175100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240718 | 175000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240718 | 174900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240718 | 174800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240718 | 174700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240718 | 174600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240718 | 174500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240718 | 174400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240718 | 174300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240718 | 174200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240718 | 174100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240718 | 174000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240718 | 173900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240718 | 173800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240718 | 173700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240718 | 173600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 123 | 20240718 | 173500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240718 | 173400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240718 | 173300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240718 | 173200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240718 | 173100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240718 | 173000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240718 | 172900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240718 | 172800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240718 | 172700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240718 | 172600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240718 | 172500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240718 | 172400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240718 | 172300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240718 | 172200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240718 | 172100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240718 | 172000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240718 | 171900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240718 | 171800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240718 | 171700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240718 | 171600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240718 | 171500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240718 | 171400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240718 | 171300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240718 | 171200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240718 | 171100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240718 | 171000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240718 | 170900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240718 | 170800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240718 | 170700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240718 | 170600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 153 | 20240718 | 170500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240718 | 170400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240718 | 170300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240718 | 170200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240718 | 170100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240718 | 170000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240718 | 165900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240718 | 165800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240718 | 165700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240718 | 165600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240718 | 165500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240718 | 165400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240718 | 165300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240718 | 165200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240718 | 165100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240718 | 165000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240718 | 164900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240718 | 164800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240718 | 164700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240718 | 164600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240718 | 164500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240718 | 164400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240718 | 164300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240718 | 164200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240718 | 164100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240718 | 164000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240718 | 163900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240718 | 163800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240718 | 163700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240718 | 163600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 183 | 20240718 | 163500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240718 | 163400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240718 | 163300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240718 | 163200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240718 | 163100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240718 | 163000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240718 | 162900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240718 | 162800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240718 | 162700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240718 | 162600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240718 | 162500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240718 | 162400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240718 | 162300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240718 | 162200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240718 | 162100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240718 | 162000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240718 | 161900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240718 | 161800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240718 | 161700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240718 | 161600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240718 | 161500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240718 | 161400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240718 | 161300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240718 | 161200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240718 | 161100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240718 | 161000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240718 | 160900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240718 | 160800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240718 | 160700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240718 | 160600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 213 | 20240718 | 160500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240718 | 160400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240718 | 160300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240718 | 160200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240718 | 160100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240718 | 160000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240718 | 155900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240718 | 155800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240718 | 155700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240718 | 155600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240718 | 155500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240718 | 155400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240718 | 155300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240718 | 155200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240718 | 155100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240718 | 155000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240718 | 154900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240718 | 154800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240718 | 154700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240718 | 154600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240718 | 154500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240718 | 154400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240718 | 154300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240718 | 154200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240718 | 154100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240718 | 154000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240718 | 153900 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240718 | 153800 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240718 | 153700 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240718 | 153600 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 243 | 20240718 | 153500 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240718 | 153400 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240718 | 153300 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240718 | 153200 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240718 | 153100 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240718 | 153000 | 21989985250 | 21200 | 21200 | 21200 | 21200 | 14941 |
| 249 | 20240718 | 152900 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240718 | 152800 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240718 | 152700 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240718 | 152600 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240718 | 152500 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240718 | 152400 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240718 | 152300 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240718 | 152200 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240718 | 152100 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240718 | 152000 | 21673236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240718 | 151900 | 21673236050 | 21250 | 21300 | 21350 | 21150 | 4716 |
| 260 | 20240718 | 151800 | 21573100600 | 21250 | 21400 | 21400 | 21250 | 3527 |
| 261 | 20240718 | 151700 | 21497807100 | 21300 | 21350 | 21700 | 21300 | 36001 |
| 262 | 20240718 | 151600 | 20724104500 | 21200 | 20900 | 21400 | 20900 | 26076 |
| 263 | 20240718 | 151500 | 20173411550 | 20900 | 20900 | 20950 | 20850 | 1455 |
| 264 | 20240718 | 151400 | 20143002150 | 20900 | 20950 | 20950 | 20900 | 2340 |
| 265 | 20240718 | 151300 | 20094078500 | 20950 | 20950 | 20950 | 20950 | 1741 |
| 266 | 20240718 | 151200 | 20057604550 | 20900 | 20900 | 20950 | 20900 | 3992 |
| 267 | 20240718 | 151100 | 19974082850 | 20900 | 20900 | 20950 | 20900 | 718 |
| 268 | 20240718 | 151000 | 19959076450 | 20900 | 20900 | 20950 | 20900 | 930 |
| 269 | 20240718 | 150900 | 19939639150 | 20900 | 20950 | 20950 | 20850 | 2591 |
| 270 | 20240718 | 150800 | 19885481650 | 20950 | 20900 | 21000 | 20850 | 4159 |
| 271 | 20240718 | 150700 | 19798476650 | 20900 | 20900 | 20950 | 20900 | 1447 |
| 272 | 20240718 | 150600 | 19768209350 | 20900 | 20950 | 21000 | 20900 | 3468 |
| 273 | 20240718 | 150500 | 19695616650 | 20950 | 20950 | 21000 | 20950 | 157 |
| 274 | 20240718 | 150400 | 19692323900 | 21000 | 20950 | 21000 | 20950 | 568 |
| 275 | 20240718 | 150300 | 19680409250 | 20950 | 21000 | 21000 | 20950 | 2156 |
| 276 | 20240718 | 150200 | 19635215450 | 21000 | 21000 | 21000 | 21000 | 335 |
| 277 | 20240718 | 150100 | 19628180450 | 21000 | 21000 | 21050 | 20950 | 1626 |
| 278 | 20240718 | 150000 | 19594030900 | 20950 | 20900 | 20950 | 20850 | 4485 |
| 279 | 20240718 | 145900 | 19500203250 | 20900 | 20900 | 20950 | 20900 | 1763 |
| 280 | 20240718 | 145800 | 19463356100 | 20900 | 20950 | 21000 | 20900 | 1483 |
| 281 | 20240718 | 145700 | 19432316700 | 21000 | 21000 | 21050 | 20950 | 1999 |
| 282 | 20240718 | 145600 | 19390416100 | 21000 | 21000 | 21050 | 20950 | 2537 |
| 283 | 20240718 | 145500 | 19337206700 | 21000 | 21000 | 21000 | 20950 | 1486 |
| 284 | 20240718 | 145400 | 19306062750 | 21000 | 20950 | 21000 | 20850 | 5377 |
| 285 | 20240718 | 145300 | 19193454250 | 20950 | 20950 | 21000 | 20850 | 2251 |
| 286 | 20240718 | 145200 | 19146400100 | 20900 | 20900 | 20950 | 20900 | 2074 |
| 287 | 20240718 | 145100 | 19103033000 | 20900 | 21000 | 21000 | 20900 | 1576 |
| 288 | 20240718 | 145000 | 19070091400 | 21000 | 20950 | 21000 | 20900 | 4154 |
| 289 | 20240718 | 144900 | 18983226400 | 20900 | 20950 | 21000 | 20900 | 3957 |
| 290 | 20240718 | 144800 | 18900423600 | 20950 | 21000 | 21050 | 20900 | 4526 |
| 291 | 20240718 | 144700 | 18805601750 | 21000 | 21000 | 21000 | 20950 | 2244 |
| 292 | 20240718 | 144600 | 18758483850 | 21000 | 21050 | 21050 | 21000 | 8181 |
| 293 | 20240718 | 144500 | 18586668650 | 21050 | 21100 | 21100 | 21050 | 3409 |
| 294 | 20240718 | 144400 | 18514880350 | 21100 | 21150 | 21150 | 21050 | 3825 |
| 295 | 20240718 | 144300 | 18434190000 | 21100 | 21100 | 21150 | 21050 | 1301 |
| 296 | 20240718 | 144200 | 18406757500 | 21100 | 21100 | 21150 | 21100 | 1810 |
| 297 | 20240718 | 144100 | 18368542400 | 21100 | 21050 | 21150 | 21050 | 3358 |
| 298 | 20240718 | 144000 | 18297736100 | 21050 | 21050 | 21100 | 21050 | 2952 |
| 299 | 20240718 | 143900 | 18235596200 | 21050 | 21050 | 21100 | 21050 | 2062 |
| 300 | 20240718 | 143800 | 18192162850 | 21050 | 21050 | 21100 | 21050 | 4268 |
| 301 | 20240718 | 143700 | 18102321200 | 21050 | 21100 | 21100 | 21050 | 1784 |
| 302 | 20240718 | 143600 | 18064756450 | 21100 | 21100 | 21150 | 21100 | 1240 |
| 303 | 20240718 | 143500 | 18038579850 | 21150 | 21100 | 21200 | 21100 | 6328 |
| 304 | 20240718 | 143400 | 17904895250 | 21100 | 21150 | 21200 | 21100 | 2269 |
| 305 | 20240718 | 143300 | 17856938000 | 21150 | 21150 | 21200 | 21150 | 1711 |
| 306 | 20240718 | 143200 | 17820739150 | 21150 | 21150 | 21200 | 21150 | 1551 |
| 307 | 20240718 | 143100 | 17787935200 | 21150 | 21150 | 21150 | 21100 | 1628 |
| 308 | 20240718 | 143000 | 17753522000 | 21100 | 21200 | 21250 | 21100 | 8048 |
| 309 | 20240718 | 142900 | 17583241100 | 21200 | 21250 | 21250 | 21200 | 1545 |
| 310 | 20240718 | 142800 | 17550484150 | 21200 | 21250 | 21250 | 21200 | 1593 |
| 311 | 20240718 | 142700 | 17516691150 | 21250 | 21300 | 21300 | 21250 | 1432 |
| 312 | 20240718 | 142600 | 17486246900 | 21250 | 21250 | 21250 | 21250 | 502 |
| 313 | 20240718 | 142500 | 17475579400 | 21300 | 21250 | 21300 | 21250 | 438 |
| 314 | 20240718 | 142400 | 17466256500 | 21250 | 21300 | 21300 | 21250 | 1155 |
| 315 | 20240718 | 142300 | 17441686400 | 21300 | 21300 | 21300 | 21250 | 525 |
| 316 | 20240718 | 142200 | 17430517900 | 21300 | 21300 | 21300 | 21300 | 135 |
| 317 | 20240718 | 142100 | 17427642400 | 21350 | 21250 | 21350 | 21250 | 2046 |
| 318 | 20240718 | 142000 | 17384063250 | 21250 | 21250 | 21250 | 21250 | 263 |
| 319 | 20240718 | 141900 | 17378474500 | 21250 | 21300 | 21300 | 21250 | 649 |
| 320 | 20240718 | 141800 | 17364681300 | 21300 | 21300 | 21300 | 21250 | 1331 |
| 321 | 20240718 | 141700 | 17336340450 | 21250 | 21250 | 21300 | 21250 | 427 |
| 322 | 20240718 | 141600 | 17327266550 | 21250 | 21250 | 21250 | 21250 | 138 |
| 323 | 20240718 | 141500 | 17324334050 | 21250 | 21250 | 21300 | 21250 | 956 |
| 324 | 20240718 | 141400 | 17304000400 | 21250 | 21300 | 21300 | 21250 | 1074 |
| 325 | 20240718 | 141300 | 17281176500 | 21250 | 21300 | 21300 | 21250 | 700 |
| 326 | 20240718 | 141200 | 17266298400 | 21250 | 21300 | 21300 | 21250 | 1248 |
| 327 | 20240718 | 141100 | 17239751650 | 21300 | 21250 | 21300 | 21250 | 594 |
| 328 | 20240718 | 141000 | 17227111750 | 21250 | 21300 | 21300 | 21250 | 395 |
| 329 | 20240718 | 140900 | 17218714550 | 21300 | 21300 | 21350 | 21300 | 573 |
| 330 | 20240718 | 140800 | 17206502650 | 21300 | 21300 | 21300 | 21300 | 658 |
| 331 | 20240718 | 140700 | 17192487250 | 21300 | 21300 | 21300 | 21300 | 306 |
| 332 | 20240718 | 140600 | 17185969450 | 21350 | 21250 | 21350 | 21250 | 730 |
| 333 | 20240718 | 140500 | 17170411000 | 21300 | 21300 | 21300 | 21300 | 278 |
| 334 | 20240718 | 140400 | 17164489600 | 21250 | 21350 | 21350 | 21250 | 1178 |
| 335 | 20240718 | 140300 | 17139386900 | 21300 | 21350 | 21350 | 21300 | 582 |
| 336 | 20240718 | 140200 | 17126963700 | 21300 | 21250 | 21400 | 21250 | 2976 |
| 337 | 20240718 | 140100 | 17063553400 | 21250 | 21300 | 21300 | 21250 | 432 |
| 338 | 20240718 | 140000 | 17054352750 | 21300 | 21300 | 21350 | 21250 | 905 |
| 339 | 20240718 | 135900 | 17035078550 | 21300 | 21300 | 21300 | 21300 | 525 |
| 340 | 20240718 | 135800 | 17023896050 | 21300 | 21400 | 21400 | 21300 | 374 |
| 341 | 20240718 | 135700 | 17015905700 | 21350 | 21400 | 21450 | 21350 | 1545 |
| 342 | 20240718 | 135600 | 16982878100 | 21400 | 21350 | 21400 | 21350 | 1462 |
| 343 | 20240718 | 135500 | 16951598200 | 21350 | 21350 | 21350 | 21350 | 953 |
| 344 | 20240718 | 135400 | 16931251650 | 21350 | 21400 | 21400 | 21350 | 680 |
| 345 | 20240718 | 135300 | 16916699750 | 21400 | 21350 | 21400 | 21350 | 185 |
| 346 | 20240718 | 135200 | 16912749050 | 21300 | 21350 | 21350 | 21300 | 972 |
| 347 | 20240718 | 135100 | 16892003100 | 21350 | 21350 | 21400 | 21350 | 511 |
| 348 | 20240718 | 135000 | 16881085200 | 21350 | 21350 | 21400 | 21350 | 311 |
| 349 | 20240718 | 134900 | 16874444200 | 21350 | 21300 | 21350 | 21250 | 1524 |
| 350 | 20240718 | 134800 | 16842016900 | 21300 | 21250 | 21300 | 21250 | 2398 |
| 351 | 20240718 | 134700 | 16790943000 | 21300 | 21300 | 21300 | 21300 | 1254 |
| 352 | 20240718 | 134600 | 16764232800 | 21350 | 21350 | 21350 | 21350 | 87 |
| 353 | 20240718 | 134500 | 16762375350 | 21400 | 21450 | 21450 | 21300 | 5867 |
| 354 | 20240718 | 134400 | 16636971150 | 21450 | 21450 | 21450 | 21400 | 428 |
| 355 | 20240718 | 134300 | 16627809650 | 21450 | 21400 | 21450 | 21400 | 1230 |
| 356 | 20240718 | 134200 | 16601487450 | 21400 | 21400 | 21400 | 21350 | 370 |
| 357 | 20240718 | 134100 | 16593569500 | 21400 | 21300 | 21400 | 21250 | 1727 |
| 358 | 20240718 | 134000 | 16556678650 | 21300 | 21350 | 21350 | 21300 | 1066 |
| 359 | 20240718 | 133900 | 16533961550 | 21300 | 21250 | 21350 | 21250 | 1024 |
| 360 | 20240718 | 133800 | 16512156900 | 21250 | 21300 | 21300 | 21250 | 1329 |
| 361 | 20240718 | 133700 | 16483906250 | 21300 | 21350 | 21350 | 21300 | 374 |
| 362 | 20240718 | 133600 | 16475936750 | 21250 | 21300 | 21350 | 21250 | 888 |
| 363 | 20240718 | 133500 | 16457033250 | 21300 | 21300 | 21350 | 21300 | 907 |
| 364 | 20240718 | 133400 | 16437713200 | 21350 | 21350 | 21350 | 21350 | 278 |
| 365 | 20240718 | 133300 | 16431777900 | 21350 | 21350 | 21400 | 21350 | 498 |
| 366 | 20240718 | 133200 | 16421137900 | 21300 | 21250 | 21300 | 21250 | 860 |
| 367 | 20240718 | 133100 | 16402826200 | 21250 | 21250 | 21250 | 21250 | 6433 |
| 368 | 20240718 | 133000 | 16266124950 | 21300 | 21300 | 21300 | 21250 | 3708 |
| 369 | 20240718 | 132900 | 16187169600 | 21350 | 21350 | 21350 | 21350 | 64 |
| 370 | 20240718 | 132800 | 16185803200 | 21350 | 21350 | 21350 | 21350 | 229 |
| 371 | 20240718 | 132700 | 16180914050 | 21350 | 21400 | 21400 | 21350 | 1259 |
| 372 | 20240718 | 132600 | 16154019350 | 21400 | 21400 | 21400 | 21350 | 473 |
| 373 | 20240718 | 132500 | 16143909150 | 21350 | 21400 | 21450 | 21350 | 789 |
| 374 | 20240718 | 132400 | 16127038950 | 21400 | 21400 | 21400 | 21350 | 836 |
| 375 | 20240718 | 132300 | 16109153600 | 21400 | 21350 | 21400 | 21350 | 797 |
| 376 | 20240718 | 132200 | 16092108800 | 21350 | 21350 | 21350 | 21350 | 166 |
| 377 | 20240718 | 132100 | 16088564700 | 21350 | 21350 | 21400 | 21350 | 455 |
| 378 | 20240718 | 132000 | 16078834100 | 21350 | 21350 | 21400 | 21350 | 499 |
| 379 | 20240718 | 131900 | 16068180400 | 21350 | 21350 | 21350 | 21350 | 476 |
| 380 | 20240718 | 131800 | 16058017800 | 21350 | 21400 | 21400 | 21350 | 1011 |
| 381 | 20240718 | 131700 | 16036403800 | 21350 | 21350 | 21350 | 21350 | 355 |
| 382 | 20240718 | 131600 | 16028824550 | 21350 | 21350 | 21350 | 21350 | 156 |
| 383 | 20240718 | 131500 | 16025493950 | 21400 | 21350 | 21400 | 21350 | 547 |
| 384 | 20240718 | 131400 | 16013799250 | 21350 | 21400 | 21400 | 21350 | 890 |
| 385 | 20240718 | 131300 | 15994780950 | 21400 | 21400 | 21450 | 21400 | 174 |
| 386 | 20240718 | 131200 | 15991055800 | 21400 | 21400 | 21400 | 21400 | 884 |
| 387 | 20240718 | 131100 | 15972138200 | 21400 | 21400 | 21400 | 21350 | 167 |
| 388 | 20240718 | 131000 | 15968570800 | 21350 | 21400 | 21400 | 21350 | 900 |
| 389 | 20240718 | 130900 | 15949355400 | 21400 | 21400 | 21450 | 21400 | 739 |
| 390 | 20240718 | 130800 | 15933529750 | 21400 | 21350 | 21450 | 21350 | 1072 |
| 391 | 20240718 | 130700 | 15910596700 | 21350 | 21400 | 21400 | 21350 | 161 |
| 392 | 20240718 | 130600 | 15907157800 | 21450 | 21400 | 21450 | 21400 | 598 |
| 393 | 20240718 | 130500 | 15894354800 | 21400 | 21350 | 21400 | 21350 | 779 |
| 394 | 20240718 | 130400 | 15877687750 | 21350 | 21400 | 21400 | 21350 | 289 |
| 395 | 20240718 | 130300 | 15871515150 | 21400 | 21350 | 21450 | 21350 | 755 |
| 396 | 20240718 | 130200 | 15855357500 | 21350 | 21350 | 21350 | 21350 | 284 |
| 397 | 20240718 | 130100 | 15849294100 | 21350 | 21450 | 21450 | 21350 | 1105 |
| 398 | 20240718 | 130000 | 15825690700 | 21450 | 21400 | 21450 | 21350 | 1312 |
| 399 | 20240718 | 125900 | 15797606450 | 21400 | 21400 | 21400 | 21400 | 123 |
| 400 | 20240718 | 125800 | 15794974250 | 21400 | 21450 | 21450 | 21400 | 485 |
| 401 | 20240718 | 125700 | 15784593250 | 21400 | 21400 | 21450 | 21400 | 549 |
| 402 | 20240718 | 125600 | 15772830100 | 21400 | 21450 | 21450 | 21400 | 254 |
| 403 | 20240718 | 125500 | 15767392400 | 21450 | 21400 | 21450 | 21400 | 275 |
| 404 | 20240718 | 125400 | 15761494200 | 21450 | 21450 | 21450 | 21450 | 428 |
| 405 | 20240718 | 125300 | 15752313600 | 21450 | 21450 | 21450 | 21450 | 9 |
| 406 | 20240718 | 125200 | 15752120550 | 21450 | 21450 | 21450 | 21450 | 238 |
| 407 | 20240718 | 125100 | 15747015450 | 21450 | 21450 | 21500 | 21450 | 421 |
| 408 | 20240718 | 125000 | 15737976200 | 21500 | 21450 | 21500 | 21450 | 642 |
| 409 | 20240718 | 124900 | 15724196300 | 21450 | 21450 | 21450 | 21450 | 428 |
| 410 | 20240718 | 124800 | 15715015700 | 21450 | 21400 | 21450 | 21400 | 566 |
| 411 | 20240718 | 124700 | 15702884900 | 21400 | 21350 | 21400 | 21350 | 388 |
| 412 | 20240718 | 124600 | 15694588000 | 21350 | 21350 | 21350 | 21350 | 732 |
| 413 | 20240718 | 124500 | 15678959800 | 21350 | 21350 | 21450 | 21300 | 934 |
| 414 | 20240718 | 124400 | 15658983600 | 21350 | 21350 | 21400 | 21350 | 730 |
| 415 | 20240718 | 124300 | 15643394100 | 21350 | 21400 | 21400 | 21350 | 80 |
| 416 | 20240718 | 124200 | 15641685500 | 21400 | 21450 | 21450 | 21400 | 297 |
| 417 | 20240718 | 124100 | 15635315300 | 21450 | 21450 | 21450 | 21450 | 268 |
| 418 | 20240718 | 124000 | 15629566700 | 21450 | 21400 | 21450 | 21400 | 1332 |
| 419 | 20240718 | 123900 | 15601001850 | 21450 | 21450 | 21450 | 21450 | 367 |
| 420 | 20240718 | 123800 | 15593129700 | 21450 | 21350 | 21450 | 21300 | 3198 |
| 421 | 20240718 | 123700 | 15524760700 | 21400 | 21400 | 21400 | 21400 | 70 |
| 422 | 20240718 | 123600 | 15523262700 | 21400 | 21350 | 21450 | 21350 | 1278 |
| 423 | 20240718 | 123500 | 15495919400 | 21400 | 21500 | 21500 | 21350 | 1433 |
| 424 | 20240718 | 123400 | 15465258450 | 21500 | 21450 | 21500 | 21450 | 222 |
| 425 | 20240718 | 123300 | 15460494500 | 21450 | 21450 | 21500 | 21450 | 1242 |
| 426 | 20240718 | 123200 | 15433853500 | 21400 | 21450 | 21450 | 21400 | 234 |
| 427 | 20240718 | 123100 | 15428845500 | 21450 | 21400 | 21450 | 21400 | 267 |
| 428 | 20240718 | 123000 | 15423130550 | 21450 | 21450 | 21500 | 21450 | 568 |
| 429 | 20240718 | 122900 | 15410932700 | 21450 | 21450 | 21450 | 21450 | 504 |
| 430 | 20240718 | 122800 | 15400121900 | 21450 | 21450 | 21450 | 21450 | 1669 |
| 431 | 20240718 | 122700 | 15364321850 | 21450 | 21400 | 21450 | 21400 | 695 |
| 432 | 20240718 | 122600 | 15349418200 | 21450 | 21450 | 21500 | 21450 | 1869 |
| 433 | 20240718 | 122500 | 15309327750 | 21450 | 21450 | 21500 | 21450 | 1751 |
| 434 | 20240718 | 122400 | 15271681650 | 21450 | 21550 | 21550 | 21450 | 1018 |
| 435 | 20240718 | 122300 | 15249775050 | 21550 | 21550 | 21550 | 21500 | 1109 |
| 436 | 20240718 | 122200 | 15225930050 | 21550 | 21550 | 21550 | 21550 | 506 |
| 437 | 20240718 | 122100 | 15215025750 | 21550 | 21550 | 21600 | 21550 | 344 |
| 438 | 20240718 | 122000 | 15207602650 | 21550 | 21550 | 21550 | 21550 | 1875 |
| 439 | 20240718 | 121900 | 15167196400 | 21500 | 21500 | 21550 | 21500 | 601 |
| 440 | 20240718 | 121800 | 15154254750 | 21550 | 21500 | 21550 | 21500 | 401 |
| 441 | 20240718 | 121700 | 15145625000 | 21500 | 21500 | 21500 | 21500 | 231 |
| 442 | 20240718 | 121600 | 15140658500 | 21500 | 21450 | 21550 | 21450 | 280 |
| 443 | 20240718 | 121500 | 15134639950 | 21500 | 21450 | 21500 | 21450 | 920 |
| 444 | 20240718 | 121400 | 15114905900 | 21450 | 21500 | 21500 | 21450 | 132 |
| 445 | 20240718 | 121300 | 15112070950 | 21500 | 21500 | 21500 | 21450 | 781 |
| 446 | 20240718 | 121200 | 15095279650 | 21550 | 21500 | 21550 | 21500 | 443 |
| 447 | 20240718 | 121100 | 15085752250 | 21450 | 21450 | 21450 | 21400 | 4807 |
| 448 | 20240718 | 121000 | 14982812600 | 21450 | 21400 | 21450 | 21400 | 436 |
| 449 | 20240718 | 120900 | 14973477850 | 21400 | 21400 | 21450 | 21400 | 1797 |
| 450 | 20240718 | 120800 | 14934947300 | 21450 | 21500 | 21500 | 21450 | 3523 |
| 451 | 20240718 | 120700 | 14859363700 | 21500 | 21500 | 21500 | 21500 | 694 |
| 452 | 20240718 | 120600 | 14844442700 | 21500 | 21500 | 21500 | 21500 | 949 |
| 453 | 20240718 | 120500 | 14824039200 | 21500 | 21500 | 21550 | 21500 | 2753 |
| 454 | 20240718 | 120400 | 14764788500 | 21500 | 21450 | 21500 | 21450 | 2063 |
| 455 | 20240718 | 120300 | 14720440300 | 21450 | 21500 | 21500 | 21450 | 2691 |
| 456 | 20240718 | 120200 | 14662584300 | 21500 | 21450 | 21500 | 21450 | 638 |
| 457 | 20240718 | 120100 | 14648899150 | 21450 | 21450 | 21500 | 21400 | 6044 |
| 458 | 20240718 | 120000 | 14519254200 | 21450 | 21400 | 21450 | 21400 | 2893 |
| 459 | 20240718 | 115900 | 14457325600 | 21400 | 21400 | 21400 | 21400 | 46 |
| 460 | 20240718 | 115800 | 14456341200 | 21400 | 21400 | 21400 | 21400 | 1886 |
| 461 | 20240718 | 115700 | 14415980800 | 21400 | 21400 | 21400 | 21400 | 1937 |
| 462 | 20240718 | 115600 | 14374529000 | 21400 | 21400 | 21450 | 21400 | 2596 |
| 463 | 20240718 | 115500 | 14318974450 | 21400 | 21350 | 21400 | 21350 | 750 |
| 464 | 20240718 | 115400 | 14302924550 | 21350 | 21300 | 21350 | 21300 | 2318 |
| 465 | 20240718 | 115300 | 14253443750 | 21300 | 21350 | 21350 | 21300 | 261 |
| 466 | 20240718 | 115200 | 14247880200 | 21350 | 21350 | 21350 | 21300 | 391 |
| 467 | 20240718 | 115100 | 14239539050 | 21350 | 21300 | 21350 | 21300 | 606 |
| 468 | 20240718 | 115000 | 14226630050 | 21300 | 21350 | 21350 | 21300 | 910 |
| 469 | 20240718 | 114900 | 14207246900 | 21350 | 21350 | 21350 | 21300 | 476 |
| 470 | 20240718 | 114800 | 14197090350 | 21350 | 21400 | 21400 | 21350 | 2373 |
| 471 | 20240718 | 114700 | 14146324500 | 21350 | 21350 | 21350 | 21350 | 293 |
| 472 | 20240718 | 114600 | 14140068950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 473 | 20240718 | 114500 | 14103346950 | 21350 | 21300 | 21350 | 21300 | 1244 |
| 474 | 20240718 | 114400 | 14076833850 | 21300 | 21350 | 21350 | 21300 | 782 |
| 475 | 20240718 | 114300 | 14060170300 | 21350 | 21300 | 21350 | 21300 | 53 |
| 476 | 20240718 | 114200 | 14059041050 | 21300 | 21300 | 21350 | 21250 | 482 |
| 477 | 20240718 | 114100 | 14048774350 | 21300 | 21250 | 21300 | 21250 | 1101 |
| 478 | 20240718 | 114000 | 14025325450 | 21300 | 21300 | 21300 | 21300 | 367 |
| 479 | 20240718 | 113900 | 14017508350 | 21300 | 21300 | 21300 | 21300 | 391 |
| 480 | 20240718 | 113800 | 14009180050 | 21300 | 21300 | 21350 | 21300 | 534 |
| 481 | 20240718 | 113700 | 13997805200 | 21300 | 21350 | 21350 | 21300 | 87 |
| 482 | 20240718 | 113600 | 13995948600 | 21350 | 21200 | 21350 | 21150 | 2292 |
| 483 | 20240718 | 113500 | 13947239000 | 21200 | 21250 | 21250 | 21200 | 183 |
| 484 | 20240718 | 113400 | 13943359350 | 21200 | 21250 | 21250 | 21200 | 414 |
| 485 | 20240718 | 113300 | 13934578150 | 21300 | 21250 | 21300 | 21250 | 328 |
| 486 | 20240718 | 113200 | 13927608100 | 21200 | 21200 | 21250 | 21200 | 625 |
| 487 | 20240718 | 113100 | 13914346750 | 21200 | 21250 | 21250 | 21200 | 1816 |
| 488 | 20240718 | 113000 | 13875815950 | 21250 | 21250 | 21300 | 21250 | 1827 |
| 489 | 20240718 | 112900 | 13836929400 | 21300 | 21250 | 21300 | 21250 | 919 |
| 490 | 20240718 | 112800 | 13817385250 | 21250 | 21250 | 21300 | 21250 | 607 |
| 491 | 20240718 | 112700 | 13804480850 | 21250 | 21200 | 21300 | 21200 | 1831 |
| 492 | 20240718 | 112600 | 13765573050 | 21200 | 21250 | 21250 | 21200 | 689 |
| 493 | 20240718 | 112500 | 13750943100 | 21300 | 21350 | 21350 | 21250 | 843 |
| 494 | 20240718 | 112400 | 13733018150 | 21350 | 21300 | 21400 | 21300 | 1206 |
| 495 | 20240718 | 112300 | 13707274500 | 21300 | 21350 | 21350 | 21300 | 1373 |
| 496 | 20240718 | 112200 | 13677974800 | 21350 | 21350 | 21350 | 21350 | 2654 |
| 497 | 20240718 | 112100 | 13621311900 | 21300 | 21250 | 21300 | 21250 | 647 |
| 498 | 20240718 | 112000 | 13607538650 | 21300 | 21300 | 21300 | 21300 | 331 |
| 499 | 20240718 | 111900 | 13600488350 | 21300 | 21300 | 21300 | 21300 | 1319 |
| 500 | 20240718 | 111800 | 13572393650 | 21350 | 21300 | 21350 | 21250 | 1139 |
| 501 | 20240718 | 111700 | 13548137200 | 21300 | 21300 | 21300 | 21300 | 83 |
| 502 | 20240718 | 111600 | 13546369300 | 21300 | 21350 | 21350 | 21300 | 976 |
| 503 | 20240718 | 111500 | 13525541950 | 21350 | 21250 | 21400 | 21250 | 1510 |
| 504 | 20240718 | 111400 | 13493371450 | 21250 | 21300 | 21300 | 21250 | 1073 |
| 505 | 20240718 | 111300 | 13470543500 | 21300 | 21350 | 21350 | 21300 | 443 |
| 506 | 20240718 | 111200 | 13461102450 | 21300 | 21300 | 21350 | 21300 | 640 |
| 507 | 20240718 | 111100 | 13447470300 | 21300 | 21350 | 21350 | 21250 | 5092 |
| 508 | 20240718 | 111000 | 13338959250 | 21400 | 21400 | 21400 | 21400 | 574 |
| 509 | 20240718 | 110900 | 13326675650 | 21400 | 21350 | 21400 | 21350 | 1413 |
| 510 | 20240718 | 110800 | 13296494850 | 21300 | 21350 | 21350 | 21300 | 501 |
| 511 | 20240718 | 110700 | 13285823100 | 21350 | 21350 | 21350 | 21300 | 2434 |
| 512 | 20240718 | 110600 | 13233869450 | 21300 | 21200 | 21300 | 21200 | 4301 |
| 513 | 20240718 | 110500 | 13142341400 | 21200 | 21250 | 21250 | 21200 | 1396 |
| 514 | 20240718 | 110400 | 13112728750 | 21250 | 21300 | 21300 | 21250 | 709 |
| 515 | 20240718 | 110300 | 13097657200 | 21300 | 21250 | 21300 | 21250 | 455 |
| 516 | 20240718 | 110200 | 13087973450 | 21250 | 21250 | 21250 | 21250 | 330 |
| 517 | 20240718 | 110100 | 13080960950 | 21250 | 21250 | 21250 | 21200 | 845 |
| 518 | 20240718 | 110000 | 13063007300 | 21200 | 21200 | 21300 | 21200 | 1130 |
| 519 | 20240718 | 105900 | 13039023350 | 21200 | 21250 | 21250 | 21200 | 569 |
| 520 | 20240718 | 105800 | 13026941900 | 21250 | 21250 | 21250 | 21250 | 35 |
| 521 | 20240718 | 105700 | 13026198150 | 21250 | 21250 | 21250 | 21200 | 1162 |
| 522 | 20240718 | 105600 | 13001515650 | 21200 | 21150 | 21200 | 21150 | 935 |
| 523 | 20240718 | 105500 | 12981700400 | 21150 | 21200 | 21200 | 21150 | 239 |
| 524 | 20240718 | 105400 | 12976640950 | 21200 | 21150 | 21250 | 21150 | 2195 |
| 525 | 20240718 | 105300 | 12930125500 | 21150 | 21150 | 21150 | 21100 | 330 |
| 526 | 20240718 | 105200 | 12923159050 | 21150 | 21150 | 21150 | 21150 | 130 |
| 527 | 20240718 | 105100 | 12920409550 | 21100 | 21150 | 21300 | 21100 | 3456 |
| 528 | 20240718 | 105000 | 12847147950 | 21150 | 21150 | 21200 | 21150 | 417 |
| 529 | 20240718 | 104900 | 12838319100 | 21150 | 21200 | 21200 | 21150 | 4334 |
| 530 | 20240718 | 104800 | 12746649400 | 21200 | 21200 | 21300 | 21200 | 1562 |
| 531 | 20240718 | 104700 | 12713478150 | 21250 | 21200 | 21250 | 21200 | 719 |
| 532 | 20240718 | 104600 | 12698230400 | 21250 | 21300 | 21300 | 21150 | 2503 |
| 533 | 20240718 | 104500 | 12645115950 | 21300 | 21300 | 21300 | 21250 | 5241 |
| 534 | 20240718 | 104400 | 12533500350 | 21300 | 21250 | 21300 | 21250 | 2045 |
| 535 | 20240718 | 104300 | 12489979100 | 21250 | 21200 | 21250 | 21200 | 3064 |
| 536 | 20240718 | 104200 | 12424903500 | 21250 | 21200 | 21250 | 21200 | 605 |
| 537 | 20240718 | 104100 | 12412051250 | 21200 | 21150 | 21200 | 21150 | 963 |
| 538 | 20240718 | 104000 | 12391683650 | 21150 | 21150 | 21150 | 21100 | 405 |
| 539 | 20240718 | 103900 | 12383127950 | 21150 | 21150 | 21250 | 21050 | 6137 |
| 540 | 20240718 | 103800 | 12253547300 | 21200 | 21200 | 21200 | 21150 | 347 |
| 541 | 20240718 | 103700 | 12246195700 | 21200 | 21150 | 21200 | 21150 | 836 |
| 542 | 20240718 | 103600 | 12228475500 | 21200 | 21100 | 21200 | 21100 | 671 |
| 543 | 20240718 | 103500 | 12214280250 | 21100 | 21100 | 21150 | 21100 | 126 |
| 544 | 20240718 | 103400 | 12211618550 | 21150 | 21100 | 21150 | 21100 | 348 |
| 545 | 20240718 | 103300 | 12204271700 | 21200 | 21150 | 21200 | 21150 | 516 |
| 546 | 20240718 | 103200 | 12193351150 | 21100 | 21100 | 21150 | 21100 | 784 |
| 547 | 20240718 | 103100 | 12176801150 | 21100 | 21150 | 21150 | 21100 | 1850 |
| 548 | 20240718 | 103000 | 12137728500 | 21150 | 21200 | 21200 | 21150 | 1123 |
| 549 | 20240718 | 102900 | 12113974900 | 21150 | 21150 | 21200 | 21150 | 1063 |
| 550 | 20240718 | 102800 | 12091446800 | 21150 | 21200 | 21200 | 21150 | 467 |
| 551 | 20240718 | 102700 | 12081552950 | 21200 | 21150 | 21200 | 21150 | 1081 |
| 552 | 20240718 | 102600 | 12058654650 | 21150 | 21200 | 21250 | 21150 | 2594 |
| 553 | 20240718 | 102500 | 12003614000 | 21200 | 21200 | 21300 | 21200 | 1109 |
| 554 | 20240718 | 102400 | 11980064350 | 21200 | 21150 | 21200 | 21050 | 1817 |
| 555 | 20240718 | 102300 | 11941671700 | 21100 | 21100 | 21150 | 21100 | 1364 |
| 556 | 20240718 | 102200 | 11912852050 | 21100 | 21150 | 21150 | 21050 | 357 |
| 557 | 20240718 | 102100 | 11905321100 | 21150 | 21200 | 21250 | 21150 | 2109 |
| 558 | 20240718 | 102000 | 11860640550 | 21200 | 21100 | 21200 | 21100 | 3299 |
| 559 | 20240718 | 101900 | 11790983750 | 21100 | 21000 | 21100 | 21000 | 1856 |
| 560 | 20240718 | 101800 | 11751875900 | 21000 | 21100 | 21100 | 21000 | 757 |
| 561 | 20240718 | 101700 | 11735957300 | 21050 | 21050 | 21100 | 21050 | 825 |
| 562 | 20240718 | 101600 | 11718589500 | 21050 | 20950 | 21050 | 20950 | 2034 |
| 563 | 20240718 | 101500 | 11675912150 | 20950 | 20900 | 20950 | 20900 | 1189 |
| 564 | 20240718 | 101400 | 11651037750 | 20950 | 20950 | 20950 | 20900 | 678 |
| 565 | 20240718 | 101300 | 11636837450 | 20900 | 20900 | 20950 | 20900 | 2805 |
| 566 | 20240718 | 101200 | 11578209100 | 20950 | 21000 | 21000 | 20900 | 1315 |
| 567 | 20240718 | 101100 | 11550680400 | 20950 | 21000 | 21000 | 20950 | 1183 |
| 568 | 20240718 | 101000 | 11525893350 | 21000 | 21000 | 21000 | 20950 | 2270 |
| 569 | 20240718 | 100900 | 11478317650 | 20950 | 20950 | 20950 | 20850 | 1925 |
| 570 | 20240718 | 100800 | 11438043900 | 20900 | 20900 | 20950 | 20900 | 1394 |
| 571 | 20240718 | 100700 | 11408909150 | 20900 | 20950 | 20950 | 20900 | 1416 |
| 572 | 20240718 | 100600 | 11379304150 | 21000 | 21050 | 21100 | 21000 | 5082 |
| 573 | 20240718 | 100500 | 11272423150 | 21000 | 21050 | 21150 | 21000 | 3094 |
| 574 | 20240718 | 100400 | 11207202650 | 21050 | 21050 | 21050 | 21000 | 4195 |
| 575 | 20240718 | 100300 | 11119099250 | 21000 | 20950 | 21050 | 20900 | 5187 |
| 576 | 20240718 | 100200 | 11010322950 | 20950 | 20950 | 21000 | 20900 | 2811 |
| 577 | 20240718 | 100100 | 10951440350 | 20950 | 20850 | 20950 | 20850 | 1602 |
| 578 | 20240718 | 100000 | 10917949750 | 20800 | 20850 | 20900 | 20800 | 5925 |
| 579 | 20240718 | 095900 | 10794406350 | 20900 | 20900 | 20950 | 20850 | 1008 |
| 580 | 20240718 | 095800 | 10773371200 | 20850 | 20900 | 20950 | 20850 | 4351 |
| 581 | 20240718 | 095700 | 10682436800 | 20950 | 21050 | 21050 | 20850 | 4425 |
| 582 | 20240718 | 095600 | 10589797250 | 21000 | 21000 | 21050 | 20900 | 2623 |
| 583 | 20240718 | 095500 | 10534741550 | 20950 | 20850 | 21000 | 20800 | 3897 |
| 584 | 20240718 | 095400 | 10453249100 | 20900 | 20900 | 20900 | 20800 | 8544 |
| 585 | 20240718 | 095300 | 10275135900 | 20850 | 21000 | 21000 | 20850 | 3804 |
| 586 | 20240718 | 095200 | 10195581100 | 21000 | 20950 | 21000 | 20900 | 1282 |
| 587 | 20240718 | 095100 | 10168724700 | 20900 | 21000 | 21050 | 20850 | 6808 |
| 588 | 20240718 | 095000 | 10026071700 | 21050 | 20950 | 21050 | 20950 | 2664 |
| 589 | 20240718 | 094900 | 9970171550 | 20950 | 20900 | 20950 | 20800 | 15167 |
| 590 | 20240718 | 094800 | 9653373800 | 20950 | 20950 | 21000 | 20900 | 6321 |
| 591 | 20240718 | 094700 | 9520896950 | 20950 | 21100 | 21100 | 20950 | 6746 |
| 592 | 20240718 | 094600 | 9379303000 | 21100 | 21000 | 21100 | 21000 | 1202 |
| 593 | 20240718 | 094500 | 9353985200 | 21050 | 21100 | 21100 | 20950 | 10888 |
| 594 | 20240718 | 094400 | 9125393300 | 21100 | 21050 | 21150 | 21050 | 5157 |
| 595 | 20240718 | 094300 | 9016635000 | 21050 | 21100 | 21150 | 20950 | 18390 |
| 596 | 20240718 | 094200 | 8629807500 | 21100 | 21300 | 21300 | 21000 | 29454 |
| 597 | 20240718 | 094100 | 8007952300 | 21300 | 21450 | 21450 | 21250 | 17463 |
| 598 | 20240718 | 094000 | 7635907250 | 21350 | 21350 | 21450 | 21350 | 1754 |
| 599 | 20240718 | 093900 | 7598371100 | 21350 | 21400 | 21450 | 21350 | 4872 |
| 600 | 20240718 | 093800 | 7494076150 | 21450 | 21400 | 21450 | 21400 | 2291 |
| 601 | 20240718 | 093700 | 7444950500 | 21400 | 21300 | 21450 | 21300 | 7578 |
| 602 | 20240718 | 093600 | 7283090250 | 21300 | 21300 | 21350 | 21300 | 2715 |
| 603 | 20240718 | 093500 | 7225206450 | 21300 | 21300 | 21350 | 21300 | 1598 |
| 604 | 20240718 | 093400 | 7191127150 | 21300 | 21400 | 21400 | 21300 | 8927 |
| 605 | 20240718 | 093300 | 7000556250 | 21400 | 21400 | 21400 | 21300 | 2262 |
| 606 | 20240718 | 093200 | 6952278200 | 21400 | 21350 | 21550 | 21350 | 9967 |
| 607 | 20240718 | 093100 | 6739187500 | 21350 | 21250 | 21400 | 21200 | 10273 |
| 608 | 20240718 | 093000 | 6520631100 | 21250 | 21300 | 21350 | 21250 | 4505 |
| 609 | 20240718 | 092900 | 6424700900 | 21300 | 21400 | 21400 | 21300 | 3011 |
| 610 | 20240718 | 092800 | 6360444000 | 21350 | 21300 | 21400 | 21300 | 4554 |
| 611 | 20240718 | 092700 | 6263266750 | 21250 | 21300 | 21350 | 21250 | 3086 |
| 612 | 20240718 | 092600 | 6197585850 | 21350 | 21250 | 21350 | 21250 | 2775 |
| 613 | 20240718 | 092500 | 6138476850 | 21300 | 21250 | 21350 | 21250 | 1688 |
| 614 | 20240718 | 092400 | 6102572450 | 21250 | 21400 | 21400 | 21250 | 4909 |
| 615 | 20240718 | 092300 | 5997899700 | 21400 | 21350 | 21400 | 21300 | 6433 |
| 616 | 20240718 | 092200 | 5860360650 | 21350 | 21250 | 21400 | 21250 | 8703 |
| 617 | 20240718 | 092100 | 5674929650 | 21300 | 21350 | 21350 | 21250 | 3202 |
| 618 | 20240718 | 092000 | 5606818900 | 21250 | 21350 | 21350 | 21200 | 17546 |
| 619 | 20240718 | 091900 | 5233777300 | 21300 | 21250 | 21350 | 21250 | 4379 |
| 620 | 20240718 | 091800 | 5140481500 | 21300 | 21350 | 21400 | 21150 | 25169 |
| 621 | 20240718 | 091700 | 4605283200 | 21400 | 21400 | 21400 | 21350 | 3217 |
| 622 | 20240718 | 091600 | 4536527600 | 21400 | 21550 | 21550 | 21300 | 15754 |
| 623 | 20240718 | 091500 | 4199287750 | 21600 | 21750 | 21750 | 21450 | 10491 |
| 624 | 20240718 | 091400 | 3972688500 | 21700 | 21450 | 21750 | 21450 | 11224 |
| 625 | 20240718 | 091300 | 3729892700 | 21450 | 21400 | 21500 | 21400 | 5224 |
| 626 | 20240718 | 091200 | 3617855600 | 21400 | 21550 | 21550 | 21350 | 17677 |
| 627 | 20240718 | 091100 | 3239117600 | 21550 | 21600 | 21600 | 21450 | 6098 |
| 628 | 20240718 | 091000 | 3107839700 | 21600 | 21400 | 21600 | 21300 | 12948 |
| 629 | 20240718 | 090900 | 2830291300 | 21450 | 21450 | 21500 | 21400 | 2751 |
| 630 | 20240718 | 090800 | 2771355550 | 21500 | 21400 | 21500 | 21350 | 5869 |
| 631 | 20240718 | 090700 | 2645750400 | 21400 | 21350 | 21450 | 21350 | 3148 |
| 632 | 20240718 | 090600 | 2578406550 | 21350 | 21350 | 21450 | 21250 | 10140 |
| 633 | 20240718 | 090500 | 2361686450 | 21350 | 21650 | 21650 | 21300 | 17049 |
| 634 | 20240718 | 090400 | 1995526050 | 21700 | 21500 | 21700 | 21500 | 11162 |
| 635 | 20240718 | 090300 | 1754561000 | 21500 | 21550 | 21650 | 21450 | 15673 |
| 636 | 20240718 | 090200 | 1417313900 | 21550 | 21750 | 21800 | 21550 | 13590 |
| 637 | 20240718 | 090100 | 1122838000 | 21750 | 21750 | 21800 | 21550 | 22000 |
| 638 | 20240718 | 090000 | 646125600 | 21700 | 21850 | 22050 | 21700 | 29501 |