34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 3 | 20240722 | 193700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240722 | 193600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240722 | 193500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240722 | 193400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240722 | 193300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240722 | 193200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240722 | 193100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240722 | 193000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240722 | 192900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240722 | 192800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240722 | 192700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240722 | 192600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240722 | 192500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240722 | 192400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240722 | 192300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240722 | 192200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240722 | 192100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240722 | 192000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240722 | 191900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240722 | 191800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240722 | 191700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240722 | 191600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240722 | 191500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240722 | 191400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240722 | 191300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240722 | 191200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240722 | 191100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240722 | 191000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240722 | 190900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240722 | 190800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 33 | 20240722 | 190700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240722 | 190600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240722 | 190500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240722 | 190400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240722 | 190300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240722 | 190200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240722 | 190100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240722 | 190000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240722 | 185900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240722 | 185800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240722 | 185700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240722 | 185600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240722 | 185500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240722 | 185400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240722 | 185300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240722 | 185200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240722 | 185100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240722 | 185000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240722 | 184900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240722 | 184800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240722 | 184700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240722 | 184600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240722 | 184500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240722 | 184400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240722 | 184300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240722 | 184200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240722 | 184100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240722 | 184000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240722 | 183900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240722 | 183800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 63 | 20240722 | 183700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240722 | 183600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240722 | 183500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240722 | 183400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240722 | 183300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240722 | 183200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240722 | 183100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240722 | 183000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240722 | 182900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240722 | 182800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240722 | 182700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240722 | 182600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240722 | 182500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240722 | 182400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240722 | 182300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240722 | 182200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240722 | 182100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240722 | 182000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240722 | 181900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240722 | 181800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240722 | 181700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240722 | 181600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240722 | 181500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240722 | 181400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240722 | 181300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240722 | 181200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240722 | 181100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240722 | 181000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240722 | 180900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240722 | 180800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 93 | 20240722 | 180700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240722 | 180600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240722 | 180500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240722 | 180400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240722 | 180300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240722 | 180200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240722 | 180100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240722 | 180000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240722 | 175900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240722 | 175800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240722 | 175700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240722 | 175600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240722 | 175500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240722 | 175400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240722 | 175300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240722 | 175200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240722 | 175100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240722 | 175000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240722 | 174900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240722 | 174800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240722 | 174700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240722 | 174600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240722 | 174500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240722 | 174400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240722 | 174300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240722 | 174200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240722 | 174100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240722 | 174000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240722 | 173900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240722 | 173800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 123 | 20240722 | 173700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240722 | 173600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240722 | 173500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240722 | 173400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240722 | 173300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240722 | 173200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240722 | 173100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240722 | 173000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240722 | 172900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240722 | 172800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240722 | 172700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240722 | 172600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240722 | 172500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240722 | 172400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240722 | 172300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240722 | 172200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240722 | 172100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240722 | 172000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240722 | 171900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240722 | 171800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240722 | 171700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240722 | 171600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240722 | 171500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240722 | 171400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240722 | 171300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240722 | 171200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240722 | 171100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240722 | 171000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240722 | 170900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240722 | 170800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 153 | 20240722 | 170700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240722 | 170600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240722 | 170500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240722 | 170400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240722 | 170300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240722 | 170200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240722 | 170100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240722 | 170000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240722 | 165900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240722 | 165800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240722 | 165700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240722 | 165600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240722 | 165500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240722 | 165400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240722 | 165300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240722 | 165200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240722 | 165100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240722 | 165000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240722 | 164900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240722 | 164800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240722 | 164700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240722 | 164600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240722 | 164500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240722 | 164400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240722 | 164300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240722 | 164200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240722 | 164100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240722 | 164000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240722 | 163900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240722 | 163800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 183 | 20240722 | 163700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240722 | 163600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240722 | 163500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240722 | 163400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240722 | 163300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240722 | 163200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240722 | 163100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240722 | 163000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240722 | 162900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240722 | 162800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240722 | 162700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240722 | 162600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240722 | 162500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240722 | 162400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240722 | 162300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240722 | 162200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240722 | 162100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240722 | 162000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240722 | 161900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240722 | 161800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240722 | 161700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240722 | 161600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240722 | 161500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240722 | 161400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240722 | 161300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240722 | 161200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240722 | 161100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240722 | 161000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240722 | 160900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240722 | 160800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 213 | 20240722 | 160700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240722 | 160600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240722 | 160500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240722 | 160400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240722 | 160300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240722 | 160200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240722 | 160100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240722 | 160000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240722 | 155900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240722 | 155800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240722 | 155700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240722 | 155600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240722 | 155500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240722 | 155400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240722 | 155300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240722 | 155200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240722 | 155100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240722 | 155000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240722 | 154900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240722 | 154800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240722 | 154700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240722 | 154600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240722 | 154500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240722 | 154400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240722 | 154300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240722 | 154200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240722 | 154100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240722 | 154000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240722 | 153900 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240722 | 153800 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 243 | 20240722 | 153700 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240722 | 153600 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240722 | 153500 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240722 | 153400 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240722 | 153300 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240722 | 153200 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240722 | 153100 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240722 | 153000 | 7298537750 | 20800 | 20800 | 20800 | 20800 | 11598 |
| 251 | 20240722 | 152900 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240722 | 152800 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240722 | 152700 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240722 | 152600 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240722 | 152500 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240722 | 152400 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240722 | 152300 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240722 | 152200 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240722 | 152100 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240722 | 152000 | 7057299350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240722 | 151900 | 7057299350 | 20750 | 20750 | 20750 | 20700 | 438 |
| 262 | 20240722 | 151800 | 7048229400 | 20700 | 20650 | 20700 | 20650 | 2546 |
| 263 | 20240722 | 151700 | 6995542700 | 20650 | 20650 | 20650 | 20600 | 670 |
| 264 | 20240722 | 151600 | 6981707800 | 20650 | 20600 | 20650 | 20600 | 1021 |
| 265 | 20240722 | 151500 | 6960624300 | 20700 | 20650 | 20700 | 20650 | 2109 |
| 266 | 20240722 | 151400 | 6917073200 | 20600 | 20650 | 20650 | 20600 | 219 |
| 267 | 20240722 | 151300 | 6912555900 | 20650 | 20600 | 20650 | 20600 | 188 |
| 268 | 20240722 | 151200 | 6908683050 | 20600 | 20650 | 20650 | 20600 | 19 |
| 269 | 20240722 | 151100 | 6908290950 | 20650 | 20650 | 20650 | 20650 | 1209 |
| 270 | 20240722 | 151000 | 6883325100 | 20650 | 20600 | 20650 | 20600 | 307 |
| 271 | 20240722 | 150900 | 6876995900 | 20650 | 20600 | 20650 | 20600 | 458 |
| 272 | 20240722 | 150800 | 6867545500 | 20650 | 20600 | 20650 | 20600 | 383 |
| 273 | 20240722 | 150700 | 6859637050 | 20600 | 20600 | 20650 | 20600 | 153 |
| 274 | 20240722 | 150600 | 6856485050 | 20650 | 20600 | 20650 | 20600 | 467 |
| 275 | 20240722 | 150500 | 6846862250 | 20600 | 20600 | 20650 | 20600 | 312 |
| 276 | 20240722 | 150400 | 6840420050 | 20600 | 20650 | 20650 | 20600 | 139 |
| 277 | 20240722 | 150300 | 6837556350 | 20600 | 20700 | 20700 | 20600 | 2193 |
| 278 | 20240722 | 150200 | 6792353350 | 20650 | 20650 | 20700 | 20650 | 603 |
| 279 | 20240722 | 150100 | 6779901350 | 20700 | 20650 | 20700 | 20650 | 747 |
| 280 | 20240722 | 150000 | 6764475550 | 20650 | 20700 | 20700 | 20650 | 91 |
| 281 | 20240722 | 145900 | 6762595250 | 20700 | 20650 | 20700 | 20600 | 433 |
| 282 | 20240722 | 145800 | 6753651650 | 20650 | 20600 | 20650 | 20600 | 555 |
| 283 | 20240722 | 145700 | 6742191050 | 20600 | 20600 | 20600 | 20550 | 80 |
| 284 | 20240722 | 145600 | 6740546400 | 20550 | 20600 | 20600 | 20550 | 156 |
| 285 | 20240722 | 145500 | 6737335500 | 20600 | 20600 | 20600 | 20550 | 245 |
| 286 | 20240722 | 145400 | 6732289500 | 20600 | 20600 | 20600 | 20600 | 226 |
| 287 | 20240722 | 145300 | 6727633900 | 20600 | 20600 | 20600 | 20600 | 195 |
| 288 | 20240722 | 145200 | 6723616900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240722 | 145100 | 6723616900 | 20650 | 20600 | 20650 | 20600 | 71 |
| 290 | 20240722 | 145000 | 6722154100 | 20650 | 20600 | 20650 | 20600 | 59 |
| 291 | 20240722 | 144900 | 6720938650 | 20600 | 20650 | 20650 | 20600 | 17 |
| 292 | 20240722 | 144800 | 6720588100 | 20650 | 20700 | 20700 | 20650 | 4916 |
| 293 | 20240722 | 144700 | 6619071850 | 20650 | 20650 | 20650 | 20650 | 146 |
| 294 | 20240722 | 144600 | 6616056950 | 20650 | 20650 | 20650 | 20650 | 393 |
| 295 | 20240722 | 144500 | 6607941500 | 20650 | 20650 | 20650 | 20600 | 1658 |
| 296 | 20240722 | 144400 | 6573757150 | 20650 | 20650 | 20650 | 20650 | 11 |
| 297 | 20240722 | 144300 | 6573530000 | 20650 | 20650 | 20650 | 20600 | 73 |
| 298 | 20240722 | 144200 | 6572025050 | 20650 | 20600 | 20650 | 20600 | 181 |
| 299 | 20240722 | 144100 | 6568290750 | 20650 | 20650 | 20650 | 20650 | 120 |
| 300 | 20240722 | 144000 | 6565812750 | 20650 | 20650 | 20650 | 20600 | 874 |
| 301 | 20240722 | 143900 | 6547767500 | 20650 | 20650 | 20650 | 20600 | 80 |
| 302 | 20240722 | 143800 | 6546118850 | 20650 | 20650 | 20650 | 20650 | 16 |
| 303 | 20240722 | 143700 | 6545788450 | 20650 | 20650 | 20650 | 20650 | 762 |
| 304 | 20240722 | 143600 | 6530053150 | 20700 | 20650 | 20700 | 20650 | 483 |
| 305 | 20240722 | 143500 | 6520078750 | 20650 | 20650 | 20700 | 20650 | 1547 |
| 306 | 20240722 | 143400 | 6488125200 | 20650 | 20650 | 20650 | 20650 | 68 |
| 307 | 20240722 | 143300 | 6486721000 | 20650 | 20600 | 20650 | 20600 | 119 |
| 308 | 20240722 | 143200 | 6484267000 | 20650 | 20650 | 20650 | 20650 | 4 |
| 309 | 20240722 | 143100 | 6484184400 | 20650 | 20650 | 20650 | 20650 | 4 |
| 310 | 20240722 | 143000 | 6484101800 | 20650 | 20650 | 20650 | 20600 | 156 |
| 311 | 20240722 | 142900 | 6480884000 | 20650 | 20650 | 20650 | 20600 | 512 |
| 312 | 20240722 | 142800 | 6470329100 | 20650 | 20650 | 20700 | 20650 | 242 |
| 313 | 20240722 | 142700 | 6465320750 | 20700 | 20550 | 20700 | 20500 | 3522 |
| 314 | 20240722 | 142600 | 6392893400 | 20450 | 20450 | 20450 | 20450 | 366 |
| 315 | 20240722 | 142500 | 6385408700 | 20500 | 20500 | 20500 | 20450 | 3006 |
| 316 | 20240722 | 142400 | 6323862700 | 20500 | 20500 | 20500 | 20500 | 374 |
| 317 | 20240722 | 142300 | 6316195700 | 20500 | 20500 | 20550 | 20500 | 291 |
| 318 | 20240722 | 142200 | 6310229950 | 20500 | 20500 | 20500 | 20500 | 458 |
| 319 | 20240722 | 142100 | 6300840950 | 20500 | 20500 | 20500 | 20500 | 253 |
| 320 | 20240722 | 142000 | 6295654450 | 20550 | 20550 | 20550 | 20550 | 4 |
| 321 | 20240722 | 141900 | 6295572250 | 20550 | 20500 | 20550 | 20500 | 86 |
| 322 | 20240722 | 141800 | 6293808550 | 20500 | 20500 | 20500 | 20450 | 3573 |
| 323 | 20240722 | 141700 | 6220577300 | 20500 | 20500 | 20500 | 20500 | 123 |
| 324 | 20240722 | 141600 | 6218055800 | 20500 | 20550 | 20550 | 20500 | 914 |
| 325 | 20240722 | 141500 | 6199280950 | 20550 | 20500 | 20550 | 20500 | 1838 |
| 326 | 20240722 | 141400 | 6161530200 | 20500 | 20500 | 20550 | 20500 | 318 |
| 327 | 20240722 | 141300 | 6155010750 | 20500 | 20500 | 20500 | 20500 | 149 |
| 328 | 20240722 | 141200 | 6151956250 | 20500 | 20500 | 20550 | 20500 | 421 |
| 329 | 20240722 | 141100 | 6143320850 | 20600 | 20600 | 20600 | 20600 | 5 |
| 330 | 20240722 | 141000 | 6143217850 | 20600 | 20500 | 20600 | 20500 | 5128 |
| 331 | 20240722 | 140900 | 6037855300 | 20550 | 20500 | 20550 | 20500 | 137 |
| 332 | 20240722 | 140800 | 6035046750 | 20550 | 20600 | 20600 | 20550 | 881 |
| 333 | 20240722 | 140700 | 6016942100 | 20500 | 20500 | 20500 | 20500 | 156 |
| 334 | 20240722 | 140600 | 6013744100 | 20500 | 20500 | 20500 | 20500 | 205 |
| 335 | 20240722 | 140500 | 6009541600 | 20500 | 20500 | 20500 | 20500 | 68 |
| 336 | 20240722 | 140400 | 6008147600 | 20500 | 20550 | 20550 | 20500 | 1213 |
| 337 | 20240722 | 140300 | 5983234800 | 20550 | 20550 | 20550 | 20550 | 349 |
| 338 | 20240722 | 140200 | 5976062850 | 20600 | 20600 | 20600 | 20600 | 265 |
| 339 | 20240722 | 140100 | 5970603850 | 20600 | 20550 | 20600 | 20550 | 237 |
| 340 | 20240722 | 140000 | 5965728500 | 20550 | 20550 | 20550 | 20550 | 355 |
| 341 | 20240722 | 135900 | 5958433250 | 20550 | 20500 | 20550 | 20500 | 187 |
| 342 | 20240722 | 135800 | 5954593850 | 20500 | 20500 | 20550 | 20500 | 136 |
| 343 | 20240722 | 135700 | 5951803350 | 20500 | 20550 | 20550 | 20500 | 252 |
| 344 | 20240722 | 135600 | 5946631850 | 20550 | 20550 | 20550 | 20550 | 168 |
| 345 | 20240722 | 135500 | 5943179450 | 20550 | 20550 | 20550 | 20500 | 392 |
| 346 | 20240722 | 135400 | 5935124100 | 20550 | 20500 | 20550 | 20500 | 378 |
| 347 | 20240722 | 135300 | 5927364700 | 20550 | 20500 | 20550 | 20500 | 2157 |
| 348 | 20240722 | 135200 | 5883055500 | 20500 | 20500 | 20500 | 20500 | 175 |
| 349 | 20240722 | 135100 | 5879468000 | 20500 | 20550 | 20550 | 20500 | 254 |
| 350 | 20240722 | 135000 | 5874258500 | 20550 | 20500 | 20550 | 20500 | 1030 |
| 351 | 20240722 | 134900 | 5853108500 | 20500 | 20450 | 20500 | 20450 | 302 |
| 352 | 20240722 | 134800 | 5846931400 | 20450 | 20500 | 20500 | 20450 | 269 |
| 353 | 20240722 | 134700 | 5841429600 | 20450 | 20450 | 20450 | 20450 | 10 |
| 354 | 20240722 | 134600 | 5841225100 | 20500 | 20450 | 20500 | 20450 | 86 |
| 355 | 20240722 | 134500 | 5839466150 | 20450 | 20450 | 20450 | 20450 | 204 |
| 356 | 20240722 | 134400 | 5835294350 | 20450 | 20500 | 20500 | 20450 | 582 |
| 357 | 20240722 | 134300 | 5823363400 | 20500 | 20500 | 20500 | 20500 | 138 |
| 358 | 20240722 | 134200 | 5820534400 | 20550 | 20500 | 20550 | 20500 | 1179 |
| 359 | 20240722 | 134100 | 5796364700 | 20500 | 20550 | 20550 | 20500 | 87 |
| 360 | 20240722 | 134000 | 5794577750 | 20550 | 20600 | 20600 | 20550 | 1215 |
| 361 | 20240722 | 133900 | 5769601850 | 20600 | 20550 | 20600 | 20550 | 153 |
| 362 | 20240722 | 133800 | 5766456800 | 20600 | 20550 | 20600 | 20550 | 686 |
| 363 | 20240722 | 133700 | 5752331350 | 20550 | 20550 | 20550 | 20550 | 209 |
| 364 | 20240722 | 133600 | 5748036400 | 20550 | 20600 | 20600 | 20550 | 294 |
| 365 | 20240722 | 133500 | 5741993850 | 20600 | 20600 | 20650 | 20600 | 835 |
| 366 | 20240722 | 133400 | 5724787850 | 20600 | 20650 | 20650 | 20600 | 3096 |
| 367 | 20240722 | 133300 | 5660864100 | 20600 | 20600 | 20600 | 20600 | 135 |
| 368 | 20240722 | 133200 | 5658083100 | 20650 | 20550 | 20650 | 20550 | 3256 |
| 369 | 20240722 | 133100 | 5591160350 | 20550 | 20550 | 20550 | 20550 | 53 |
| 370 | 20240722 | 133000 | 5590071200 | 20550 | 20550 | 20550 | 20500 | 1115 |
| 371 | 20240722 | 132900 | 5567161300 | 20550 | 20500 | 20550 | 20500 | 882 |
| 372 | 20240722 | 132800 | 5549066950 | 20450 | 20450 | 20450 | 20450 | 11 |
| 373 | 20240722 | 132700 | 5548842000 | 20450 | 20450 | 20500 | 20450 | 1334 |
| 374 | 20240722 | 132600 | 5521531700 | 20450 | 20450 | 20450 | 20450 | 40 |
| 375 | 20240722 | 132500 | 5520713700 | 20450 | 20500 | 20550 | 20450 | 1923 |
| 376 | 20240722 | 132400 | 5481275850 | 20500 | 20500 | 20500 | 20500 | 79 |
| 377 | 20240722 | 132300 | 5479656350 | 20500 | 20500 | 20500 | 20500 | 22 |
| 378 | 20240722 | 132200 | 5479205350 | 20500 | 20500 | 20500 | 20500 | 1327 |
| 379 | 20240722 | 132100 | 5452001850 | 20500 | 20500 | 20500 | 20500 | 2202 |
| 380 | 20240722 | 132000 | 5406860850 | 20500 | 20400 | 20500 | 20400 | 1291 |
| 381 | 20240722 | 131900 | 5380422150 | 20400 | 20450 | 20450 | 20400 | 745 |
| 382 | 20240722 | 131800 | 5365197550 | 20400 | 20400 | 20450 | 20400 | 101 |
| 383 | 20240722 | 131700 | 5363137100 | 20400 | 20450 | 20450 | 20400 | 88 |
| 384 | 20240722 | 131600 | 5361341300 | 20450 | 20450 | 20450 | 20450 | 1033 |
| 385 | 20240722 | 131500 | 5340216450 | 20450 | 20500 | 20500 | 20450 | 220 |
| 386 | 20240722 | 131400 | 5335712450 | 20500 | 20500 | 20500 | 20450 | 1594 |
| 387 | 20240722 | 131300 | 5303110450 | 20500 | 20400 | 20500 | 20400 | 507 |
| 388 | 20240722 | 131200 | 5292756550 | 20400 | 20450 | 20500 | 20400 | 2291 |
| 389 | 20240722 | 131100 | 5245922600 | 20450 | 20500 | 20500 | 20450 | 885 |
| 390 | 20240722 | 131000 | 5227795100 | 20450 | 20450 | 20450 | 20450 | 1951 |
| 391 | 20240722 | 130900 | 5187897150 | 20450 | 20500 | 20500 | 20450 | 1263 |
| 392 | 20240722 | 130800 | 5162066650 | 20500 | 20500 | 20550 | 20500 | 424 |
| 393 | 20240722 | 130700 | 5153374550 | 20500 | 20500 | 20500 | 20500 | 870 |
| 394 | 20240722 | 130600 | 5135539550 | 20550 | 20550 | 20550 | 20550 | 214 |
| 395 | 20240722 | 130500 | 5131141850 | 20550 | 20550 | 20550 | 20550 | 258 |
| 396 | 20240722 | 130400 | 5125839950 | 20550 | 20550 | 20550 | 20550 | 49 |
| 397 | 20240722 | 130300 | 5124833000 | 20550 | 20600 | 20600 | 20550 | 216 |
| 398 | 20240722 | 130200 | 5120386850 | 20600 | 20600 | 20600 | 20600 | 859 |
| 399 | 20240722 | 130100 | 5102691450 | 20550 | 20600 | 20600 | 20550 | 62 |
| 400 | 20240722 | 130000 | 5101415250 | 20600 | 20550 | 20600 | 20550 | 108 |
| 401 | 20240722 | 125900 | 5099193850 | 20550 | 20550 | 20600 | 20550 | 2419 |
| 402 | 20240722 | 125800 | 5049447550 | 20550 | 20550 | 20550 | 20550 | 1 |
| 403 | 20240722 | 125700 | 5049427000 | 20550 | 20550 | 20550 | 20550 | 183 |
| 404 | 20240722 | 125600 | 5045666350 | 20550 | 20550 | 20550 | 20550 | 49 |
| 405 | 20240722 | 125500 | 5044659400 | 20600 | 20600 | 20600 | 20550 | 104 |
| 406 | 20240722 | 125400 | 5042517250 | 20550 | 20550 | 20550 | 20550 | 229 |
| 407 | 20240722 | 125300 | 5037811300 | 20600 | 20550 | 20600 | 20550 | 81 |
| 408 | 20240722 | 125200 | 5036144600 | 20550 | 20500 | 20550 | 20500 | 77 |
| 409 | 20240722 | 125100 | 5034564450 | 20500 | 20500 | 20550 | 20500 | 82 |
| 410 | 20240722 | 125000 | 5032883250 | 20500 | 20500 | 20550 | 20500 | 796 |
| 411 | 20240722 | 124900 | 5016565200 | 20500 | 20450 | 20600 | 20450 | 982 |
| 412 | 20240722 | 124800 | 4996413300 | 20500 | 20500 | 20550 | 20500 | 2466 |
| 413 | 20240722 | 124700 | 4945835300 | 20500 | 20500 | 20500 | 20500 | 290 |
| 414 | 20240722 | 124600 | 4939890300 | 20450 | 20500 | 20550 | 20450 | 1273 |
| 415 | 20240722 | 124500 | 4913793650 | 20500 | 20550 | 20550 | 20500 | 187 |
| 416 | 20240722 | 124400 | 4909954650 | 20550 | 20500 | 20550 | 20500 | 2328 |
| 417 | 20240722 | 124300 | 4862226800 | 20500 | 20500 | 20550 | 20500 | 7051 |
| 418 | 20240722 | 124200 | 4717681250 | 20550 | 20550 | 20550 | 20500 | 2268 |
| 419 | 20240722 | 124100 | 4671102200 | 20600 | 20550 | 20600 | 20550 | 253 |
| 420 | 20240722 | 124000 | 4665892950 | 20550 | 20550 | 20550 | 20550 | 131 |
| 421 | 20240722 | 123900 | 4663200900 | 20550 | 20650 | 20650 | 20550 | 1309 |
| 422 | 20240722 | 123800 | 4636240000 | 20650 | 20650 | 20650 | 20650 | 567 |
| 423 | 20240722 | 123700 | 4624531450 | 20700 | 20650 | 20700 | 20650 | 954 |
| 424 | 20240722 | 123600 | 4604827600 | 20650 | 20700 | 20700 | 20650 | 89 |
| 425 | 20240722 | 123500 | 4602989700 | 20700 | 20700 | 20750 | 20700 | 383 |
| 426 | 20240722 | 123400 | 4595061250 | 20700 | 20700 | 20700 | 20650 | 403 |
| 427 | 20240722 | 123300 | 4586726700 | 20700 | 20700 | 20750 | 20700 | 329 |
| 428 | 20240722 | 123200 | 4579916200 | 20700 | 20700 | 20700 | 20700 | 300 |
| 429 | 20240722 | 123100 | 4573706200 | 20700 | 20700 | 20700 | 20700 | 80 |
| 430 | 20240722 | 123000 | 4572050200 | 20700 | 20750 | 20750 | 20700 | 80 |
| 431 | 20240722 | 122900 | 4570394150 | 20750 | 20750 | 20750 | 20750 | 131 |
| 432 | 20240722 | 122800 | 4567675900 | 20750 | 20650 | 20750 | 20650 | 718 |
| 433 | 20240722 | 122700 | 4552813400 | 20650 | 20700 | 20700 | 20650 | 484 |
| 434 | 20240722 | 122600 | 4542818750 | 20700 | 20650 | 20700 | 20650 | 102 |
| 435 | 20240722 | 122500 | 4540712400 | 20650 | 20650 | 20700 | 20650 | 2630 |
| 436 | 20240722 | 122400 | 4486401350 | 20650 | 20700 | 20700 | 20650 | 1685 |
| 437 | 20240722 | 122300 | 4451596100 | 20750 | 20650 | 20750 | 20650 | 1109 |
| 438 | 20240722 | 122200 | 4428630300 | 20650 | 20600 | 20650 | 20600 | 4761 |
| 439 | 20240722 | 122100 | 4330489450 | 20600 | 20600 | 20600 | 20600 | 94 |
| 440 | 20240722 | 122000 | 4328553050 | 20650 | 20650 | 20650 | 20650 | 131 |
| 441 | 20240722 | 121900 | 4325847900 | 20650 | 20600 | 20650 | 20600 | 2881 |
| 442 | 20240722 | 121800 | 4266445100 | 20600 | 20600 | 20650 | 20550 | 1924 |
| 443 | 20240722 | 121700 | 4226769850 | 20650 | 20600 | 20650 | 20550 | 3032 |
| 444 | 20240722 | 121600 | 4164311600 | 20600 | 20650 | 20650 | 20600 | 432 |
| 445 | 20240722 | 121500 | 4155391800 | 20650 | 20650 | 20650 | 20650 | 1756 |
| 446 | 20240722 | 121400 | 4119130400 | 20700 | 20650 | 20700 | 20650 | 91 |
| 447 | 20240722 | 121300 | 4117248850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 448 | 20240722 | 121200 | 4117248850 | 20700 | 20700 | 20700 | 20650 | 173 |
| 449 | 20240722 | 121100 | 4113671200 | 20700 | 20700 | 20700 | 20700 | 201 |
| 450 | 20240722 | 121000 | 4109510500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 451 | 20240722 | 120900 | 4109510500 | 20700 | 20700 | 20700 | 20650 | 1955 |
| 452 | 20240722 | 120800 | 4069045450 | 20700 | 20750 | 20750 | 20700 | 15 |
| 453 | 20240722 | 120700 | 4068734700 | 20750 | 20700 | 20750 | 20700 | 67 |
| 454 | 20240722 | 120600 | 4067347050 | 20700 | 20750 | 20750 | 20700 | 589 |
| 455 | 20240722 | 120500 | 4055153750 | 20750 | 20700 | 20750 | 20650 | 203 |
| 456 | 20240722 | 120400 | 4050942850 | 20700 | 20700 | 20700 | 20650 | 425 |
| 457 | 20240722 | 120300 | 4042145600 | 20650 | 20700 | 20700 | 20650 | 1629 |
| 458 | 20240722 | 120200 | 4008506600 | 20700 | 20700 | 20700 | 20700 | 159 |
| 459 | 20240722 | 120100 | 4005215300 | 20650 | 20700 | 20700 | 20650 | 2532 |
| 460 | 20240722 | 120000 | 3952927350 | 20700 | 20700 | 20700 | 20700 | 76 |
| 461 | 20240722 | 115900 | 3951354150 | 20700 | 20700 | 20700 | 20700 | 301 |
| 462 | 20240722 | 115800 | 3945123450 | 20750 | 20750 | 20750 | 20750 | 61 |
| 463 | 20240722 | 115700 | 3943857700 | 20750 | 20750 | 20750 | 20750 | 93 |
| 464 | 20240722 | 115600 | 3941927950 | 20750 | 20750 | 20750 | 20750 | 50 |
| 465 | 20240722 | 115500 | 3940890450 | 20750 | 20750 | 20750 | 20750 | 67 |
| 466 | 20240722 | 115400 | 3939500200 | 20750 | 20750 | 20750 | 20750 | 179 |
| 467 | 20240722 | 115300 | 3935785950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 468 | 20240722 | 115200 | 3935785950 | 20750 | 20750 | 20750 | 20750 | 200 |
| 469 | 20240722 | 115100 | 3931635950 | 20800 | 20750 | 20800 | 20750 | 70 |
| 470 | 20240722 | 115000 | 3930183400 | 20800 | 20750 | 20800 | 20750 | 67 |
| 471 | 20240722 | 114900 | 3928790450 | 20750 | 20750 | 20750 | 20750 | 15 |
| 472 | 20240722 | 114800 | 3928479200 | 20800 | 20800 | 20800 | 20700 | 568 |
| 473 | 20240722 | 114700 | 3916695100 | 20750 | 20800 | 20850 | 20750 | 239 |
| 474 | 20240722 | 114600 | 3911724600 | 20800 | 20800 | 20800 | 20800 | 31 |
| 475 | 20240722 | 114500 | 3911079800 | 20800 | 20800 | 20800 | 20800 | 247 |
| 476 | 20240722 | 114400 | 3905942200 | 20800 | 20850 | 20850 | 20800 | 63 |
| 477 | 20240722 | 114300 | 3904629900 | 20850 | 20850 | 20850 | 20800 | 21 |
| 478 | 20240722 | 114200 | 3904192500 | 20900 | 20900 | 20900 | 20800 | 78 |
| 479 | 20240722 | 114100 | 3902567900 | 20900 | 20800 | 20900 | 20800 | 2652 |
| 480 | 20240722 | 114000 | 3847248200 | 20800 | 20800 | 20800 | 20800 | 5 |
| 481 | 20240722 | 113900 | 3847144200 | 20800 | 20800 | 20850 | 20800 | 123 |
| 482 | 20240722 | 113800 | 3844584600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 483 | 20240722 | 113700 | 3844584600 | 20800 | 20800 | 20800 | 20800 | 6 |
| 484 | 20240722 | 113600 | 3844459800 | 20850 | 20800 | 20850 | 20800 | 147 |
| 485 | 20240722 | 113500 | 3841398300 | 20850 | 20800 | 20850 | 20800 | 3 |
| 486 | 20240722 | 113400 | 3841335850 | 20800 | 20800 | 20800 | 20800 | 602 |
| 487 | 20240722 | 113300 | 3828814250 | 20750 | 20800 | 20800 | 20750 | 87 |
| 488 | 20240722 | 113200 | 3827008100 | 20800 | 20800 | 20800 | 20800 | 125 |
| 489 | 20240722 | 113100 | 3824408100 | 20800 | 20750 | 20800 | 20750 | 716 |
| 490 | 20240722 | 113000 | 3809550750 | 20750 | 20800 | 20800 | 20700 | 2467 |
| 491 | 20240722 | 112900 | 3758410000 | 20700 | 20700 | 20800 | 20700 | 369 |
| 492 | 20240722 | 112800 | 3750757700 | 20700 | 20700 | 20700 | 20700 | 305 |
| 493 | 20240722 | 112700 | 3744444200 | 20700 | 20700 | 20700 | 20700 | 120 |
| 494 | 20240722 | 112600 | 3741960200 | 20700 | 20700 | 20700 | 20700 | 185 |
| 495 | 20240722 | 112500 | 3738130700 | 20700 | 20700 | 20700 | 20700 | 11 |
| 496 | 20240722 | 112400 | 3737903000 | 20700 | 20700 | 20750 | 20650 | 71 |
| 497 | 20240722 | 112300 | 3736433600 | 20700 | 20650 | 20700 | 20650 | 105 |
| 498 | 20240722 | 112200 | 3734260250 | 20700 | 20700 | 20700 | 20700 | 267 |
| 499 | 20240722 | 112100 | 3728733350 | 20700 | 20700 | 20700 | 20700 | 169 |
| 500 | 20240722 | 112000 | 3725235050 | 20700 | 20750 | 20750 | 20700 | 402 |
| 501 | 20240722 | 111900 | 3716901550 | 20750 | 20750 | 20750 | 20750 | 117 |
| 502 | 20240722 | 111800 | 3714473800 | 20750 | 20750 | 20750 | 20750 | 71 |
| 503 | 20240722 | 111700 | 3713000550 | 20800 | 20800 | 20800 | 20800 | 20 |
| 504 | 20240722 | 111600 | 3712584550 | 20800 | 20800 | 20800 | 20750 | 2051 |
| 505 | 20240722 | 111500 | 3669973750 | 20800 | 20750 | 20800 | 20700 | 120 |
| 506 | 20240722 | 111400 | 3667485100 | 20750 | 20750 | 20750 | 20750 | 39 |
| 507 | 20240722 | 111300 | 3666675850 | 20750 | 20750 | 20750 | 20750 | 169 |
| 508 | 20240722 | 111200 | 3663169100 | 20750 | 20750 | 20800 | 20700 | 199 |
| 509 | 20240722 | 111100 | 3659043150 | 20800 | 20750 | 20800 | 20750 | 54 |
| 510 | 20240722 | 111000 | 3657920100 | 20750 | 20800 | 20800 | 20750 | 743 |
| 511 | 20240722 | 110900 | 3642466050 | 20850 | 20850 | 20850 | 20800 | 110 |
| 512 | 20240722 | 110800 | 3640176000 | 20850 | 20850 | 20850 | 20800 | 5 |
| 513 | 20240722 | 110700 | 3640071800 | 20800 | 20800 | 20850 | 20800 | 559 |
| 514 | 20240722 | 110600 | 3628437100 | 20900 | 20750 | 20950 | 20600 | 5973 |
| 515 | 20240722 | 110500 | 3504686250 | 20700 | 20750 | 20750 | 20700 | 110 |
| 516 | 20240722 | 110400 | 3502404250 | 20700 | 20700 | 20700 | 20700 | 158 |
| 517 | 20240722 | 110300 | 3499133650 | 20700 | 20700 | 20700 | 20700 | 70 |
| 518 | 20240722 | 110200 | 3497684650 | 20700 | 20750 | 20800 | 20700 | 904 |
| 519 | 20240722 | 110100 | 3478928500 | 20750 | 20750 | 20750 | 20750 | 1 |
| 520 | 20240722 | 110000 | 3478907750 | 20800 | 20800 | 20800 | 20750 | 87 |
| 521 | 20240722 | 105900 | 3477101650 | 20850 | 20750 | 20850 | 20750 | 83 |
| 522 | 20240722 | 105800 | 3475376700 | 20750 | 20750 | 20750 | 20750 | 404 |
| 523 | 20240722 | 105700 | 3466993700 | 20750 | 20700 | 20800 | 20650 | 1475 |
| 524 | 20240722 | 105600 | 3436453350 | 20700 | 20700 | 20700 | 20700 | 20 |
| 525 | 20240722 | 105500 | 3436039350 | 20700 | 20650 | 20700 | 20650 | 251 |
| 526 | 20240722 | 105400 | 3430853700 | 20650 | 20650 | 20650 | 20650 | 442 |
| 527 | 20240722 | 105300 | 3421726400 | 20700 | 20700 | 20700 | 20700 | 55 |
| 528 | 20240722 | 105200 | 3420587900 | 20700 | 20700 | 20700 | 20700 | 500 |
| 529 | 20240722 | 105100 | 3410237900 | 20650 | 20700 | 20700 | 20650 | 511 |
| 530 | 20240722 | 105000 | 3399668400 | 20750 | 20700 | 20750 | 20700 | 26 |
| 531 | 20240722 | 104900 | 3399129000 | 20750 | 20750 | 20750 | 20700 | 3342 |
| 532 | 20240722 | 104800 | 3329783500 | 20750 | 20800 | 20800 | 20750 | 458 |
| 533 | 20240722 | 104700 | 3320279500 | 20850 | 20750 | 20850 | 20750 | 338 |
| 534 | 20240722 | 104600 | 3313239050 | 20800 | 20850 | 20850 | 20800 | 286 |
| 535 | 20240722 | 104500 | 3307287500 | 20800 | 20850 | 20850 | 20750 | 455 |
| 536 | 20240722 | 104400 | 3297845550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 537 | 20240722 | 104300 | 3297845550 | 20750 | 20750 | 20750 | 20750 | 13 |
| 538 | 20240722 | 104200 | 3297575800 | 20750 | 20800 | 20800 | 20750 | 710 |
| 539 | 20240722 | 104100 | 3282833200 | 20850 | 20800 | 20850 | 20750 | 1171 |
| 540 | 20240722 | 104000 | 3258522100 | 20750 | 20750 | 20750 | 20750 | 1085 |
| 541 | 20240722 | 103900 | 3236008350 | 20750 | 20700 | 20750 | 20650 | 507 |
| 542 | 20240722 | 103800 | 3225526950 | 20750 | 20750 | 20750 | 20650 | 906 |
| 543 | 20240722 | 103700 | 3206752700 | 20750 | 20750 | 20750 | 20750 | 460 |
| 544 | 20240722 | 103600 | 3197207700 | 20700 | 20750 | 20750 | 20650 | 628 |
| 545 | 20240722 | 103500 | 3184212600 | 20750 | 20700 | 20750 | 20700 | 301 |
| 546 | 20240722 | 103400 | 3177981750 | 20700 | 20650 | 20700 | 20650 | 207 |
| 547 | 20240722 | 103300 | 3173701850 | 20650 | 20650 | 20700 | 20650 | 650 |
| 548 | 20240722 | 103200 | 3160278200 | 20650 | 20700 | 20700 | 20650 | 217 |
| 549 | 20240722 | 103100 | 3155788800 | 20700 | 20700 | 20700 | 20650 | 112 |
| 550 | 20240722 | 103000 | 3153470900 | 20650 | 20700 | 20700 | 20650 | 494 |
| 551 | 20240722 | 102900 | 3143269750 | 20650 | 20650 | 20700 | 20650 | 836 |
| 552 | 20240722 | 102800 | 3126005950 | 20650 | 20650 | 20650 | 20650 | 25 |
| 553 | 20240722 | 102700 | 3125489700 | 20650 | 20600 | 20650 | 20600 | 631 |
| 554 | 20240722 | 102600 | 3112482550 | 20600 | 20650 | 20650 | 20600 | 106 |
| 555 | 20240722 | 102500 | 3110298650 | 20650 | 20650 | 20650 | 20650 | 52 |
| 556 | 20240722 | 102400 | 3109224850 | 20650 | 20600 | 20650 | 20600 | 455 |
| 557 | 20240722 | 102300 | 3099851500 | 20650 | 20600 | 20650 | 20550 | 137 |
| 558 | 20240722 | 102200 | 3097022750 | 20600 | 20550 | 20600 | 20550 | 1761 |
| 559 | 20240722 | 102100 | 3060809200 | 20500 | 20550 | 20550 | 20500 | 575 |
| 560 | 20240722 | 102000 | 3049012800 | 20550 | 20550 | 20600 | 20500 | 537 |
| 561 | 20240722 | 101900 | 3037962950 | 20600 | 20500 | 20600 | 20500 | 1772 |
| 562 | 20240722 | 101800 | 3001570850 | 20500 | 20500 | 20550 | 20450 | 10110 |
| 563 | 20240722 | 101700 | 2794355800 | 20500 | 20500 | 20500 | 20500 | 1554 |
| 564 | 20240722 | 101600 | 2762498800 | 20500 | 20550 | 20600 | 20500 | 1915 |
| 565 | 20240722 | 101500 | 2723171450 | 20550 | 20650 | 20650 | 20550 | 619 |
| 566 | 20240722 | 101400 | 2710427200 | 20600 | 20650 | 20650 | 20600 | 386 |
| 567 | 20240722 | 101300 | 2702465000 | 20700 | 20650 | 20700 | 20600 | 28 |
| 568 | 20240722 | 101200 | 2701885950 | 20600 | 20550 | 20650 | 20550 | 436 |
| 569 | 20240722 | 101100 | 2692907950 | 20550 | 20600 | 20650 | 20550 | 226 |
| 570 | 20240722 | 101000 | 2688253250 | 20550 | 20600 | 20600 | 20550 | 695 |
| 571 | 20240722 | 100900 | 2673936400 | 20600 | 20700 | 20700 | 20600 | 667 |
| 572 | 20240722 | 100800 | 2660165500 | 20750 | 20650 | 20750 | 20650 | 63 |
| 573 | 20240722 | 100700 | 2658859400 | 20700 | 20650 | 20700 | 20650 | 847 |
| 574 | 20240722 | 100600 | 2641334000 | 20650 | 20700 | 20700 | 20650 | 950 |
| 575 | 20240722 | 100500 | 2621713600 | 20650 | 20700 | 20700 | 20650 | 394 |
| 576 | 20240722 | 100400 | 2613569100 | 20650 | 20700 | 20700 | 20650 | 205 |
| 577 | 20240722 | 100300 | 2609330600 | 20700 | 20650 | 20700 | 20600 | 107 |
| 578 | 20240722 | 100200 | 2607123600 | 20650 | 20700 | 20700 | 20650 | 2773 |
| 579 | 20240722 | 100100 | 2549774450 | 20700 | 20750 | 20750 | 20700 | 132 |
| 580 | 20240722 | 100000 | 2547041950 | 20750 | 20650 | 20750 | 20650 | 770 |
| 581 | 20240722 | 095900 | 2531110550 | 20650 | 20650 | 20650 | 20650 | 255 |
| 582 | 20240722 | 095800 | 2525844800 | 20650 | 20600 | 20650 | 20600 | 2351 |
| 583 | 20240722 | 095700 | 2477332250 | 20600 | 20600 | 20700 | 20550 | 1344 |
| 584 | 20240722 | 095600 | 2449606050 | 20600 | 20650 | 20700 | 20600 | 1420 |
| 585 | 20240722 | 095500 | 2420279800 | 20650 | 20600 | 20650 | 20600 | 305 |
| 586 | 20240722 | 095400 | 2413995800 | 20650 | 20550 | 20650 | 20550 | 1000 |
| 587 | 20240722 | 095300 | 2393400000 | 20600 | 20600 | 20600 | 20550 | 1643 |
| 588 | 20240722 | 095200 | 2359604500 | 20600 | 20600 | 20650 | 20550 | 4478 |
| 589 | 20240722 | 095100 | 2267487000 | 20600 | 20650 | 20650 | 20600 | 2340 |
| 590 | 20240722 | 095000 | 2219269900 | 20650 | 20700 | 20750 | 20650 | 1331 |
| 591 | 20240722 | 094900 | 2191724350 | 20650 | 20700 | 20700 | 20600 | 2643 |
| 592 | 20240722 | 094800 | 2137229750 | 20700 | 20700 | 20750 | 20650 | 1017 |
| 593 | 20240722 | 094700 | 2116171500 | 20700 | 20600 | 20700 | 20600 | 3974 |
| 594 | 20240722 | 094600 | 2034208300 | 20600 | 20700 | 20700 | 20600 | 2130 |
| 595 | 20240722 | 094500 | 1990237800 | 20650 | 20650 | 20700 | 20650 | 1610 |
| 596 | 20240722 | 094400 | 1956985100 | 20600 | 20650 | 20700 | 20600 | 800 |
| 597 | 20240722 | 094300 | 1940479850 | 20650 | 20650 | 20750 | 20600 | 6631 |
| 598 | 20240722 | 094200 | 1803577100 | 20700 | 20750 | 20750 | 20700 | 5821 |
| 599 | 20240722 | 094100 | 1683015350 | 20750 | 20800 | 20800 | 20750 | 977 |
| 600 | 20240722 | 094000 | 1662715950 | 20850 | 20800 | 20850 | 20800 | 503 |
| 601 | 20240722 | 093900 | 1652251750 | 20800 | 20750 | 20800 | 20750 | 795 |
| 602 | 20240722 | 093800 | 1635746950 | 20750 | 20700 | 20800 | 20700 | 833 |
| 603 | 20240722 | 093700 | 1618464450 | 20700 | 20750 | 20750 | 20700 | 315 |
| 604 | 20240722 | 093600 | 1611928750 | 20800 | 20800 | 20800 | 20750 | 325 |
| 605 | 20240722 | 093500 | 1605182500 | 20800 | 20750 | 20850 | 20750 | 2490 |
| 606 | 20240722 | 093400 | 1553441050 | 20750 | 20750 | 20800 | 20750 | 2063 |
| 607 | 20240722 | 093300 | 1510623800 | 20750 | 20850 | 20850 | 20750 | 722 |
| 608 | 20240722 | 093200 | 1495631900 | 20850 | 20800 | 20850 | 20800 | 4155 |
| 609 | 20240722 | 093100 | 1409183250 | 20800 | 20950 | 21000 | 20800 | 10244 |
| 610 | 20240722 | 093000 | 1195350200 | 21000 | 20950 | 21000 | 20900 | 2228 |
| 611 | 20240722 | 092900 | 1148636050 | 20950 | 21000 | 21000 | 20950 | 866 |
| 612 | 20240722 | 092800 | 1130489000 | 21000 | 21000 | 21050 | 21000 | 504 |
| 613 | 20240722 | 092700 | 1119904500 | 20950 | 20900 | 21050 | 20900 | 3507 |
| 614 | 20240722 | 092600 | 1046481150 | 20950 | 20950 | 20950 | 20950 | 422 |
| 615 | 20240722 | 092500 | 1037640250 | 20950 | 21000 | 21000 | 20950 | 223 |
| 616 | 20240722 | 092400 | 1032968350 | 20950 | 20950 | 20950 | 20950 | 233 |
| 617 | 20240722 | 092300 | 1028087000 | 20950 | 21000 | 21050 | 20950 | 1750 |
| 618 | 20240722 | 092200 | 991377400 | 21000 | 21000 | 21050 | 21000 | 369 |
| 619 | 20240722 | 092100 | 983613700 | 21000 | 20950 | 21000 | 20950 | 120 |
| 620 | 20240722 | 092000 | 981095500 | 21000 | 20950 | 21050 | 20950 | 1019 |
| 621 | 20240722 | 091900 | 959699900 | 20950 | 20900 | 21050 | 20900 | 2378 |
| 622 | 20240722 | 091800 | 909833800 | 20900 | 21100 | 21100 | 20900 | 3283 |
| 623 | 20240722 | 091700 | 840971300 | 21050 | 21100 | 21100 | 21050 | 1651 |
| 624 | 20240722 | 091600 | 806144350 | 21150 | 21200 | 21250 | 21150 | 1937 |
| 625 | 20240722 | 091500 | 765116150 | 21250 | 21200 | 21250 | 21200 | 756 |
| 626 | 20240722 | 091400 | 749053350 | 21200 | 21250 | 21250 | 21150 | 958 |
| 627 | 20240722 | 091300 | 728722950 | 21250 | 21200 | 21250 | 21200 | 982 |
| 628 | 20240722 | 091200 | 707876650 | 21200 | 21250 | 21250 | 21200 | 990 |
| 629 | 20240722 | 091100 | 686866000 | 21200 | 21200 | 21200 | 21200 | 327 |
| 630 | 20240722 | 091000 | 679933600 | 21150 | 21200 | 21200 | 21150 | 790 |
| 631 | 20240722 | 090900 | 663201250 | 21150 | 21100 | 21150 | 21100 | 953 |
| 632 | 20240722 | 090800 | 643077750 | 21100 | 21300 | 21300 | 21100 | 2656 |
| 633 | 20240722 | 090700 | 586690150 | 21350 | 21300 | 21400 | 21300 | 5523 |
| 634 | 20240722 | 090600 | 468820100 | 21300 | 21150 | 21300 | 21150 | 2736 |
| 635 | 20240722 | 090500 | 410627800 | 21150 | 21200 | 21250 | 21100 | 1666 |
| 636 | 20240722 | 090400 | 375312800 | 21200 | 20900 | 21200 | 20850 | 3349 |
| 637 | 20240722 | 090300 | 304765850 | 20900 | 21000 | 21000 | 20800 | 3331 |
| 638 | 20240722 | 090200 | 235276050 | 20900 | 21000 | 21000 | 20900 | 1596 |
| 639 | 20240722 | 090100 | 201807550 | 21000 | 20750 | 21050 | 20700 | 5610 |
| 640 | 20240722 | 090000 | 84422950 | 20700 | 20800 | 20800 | 20700 | 4036 |