34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 3 | 20240731 | 193700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240731 | 193600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240731 | 193500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240731 | 193400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240731 | 193300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240731 | 193200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240731 | 193100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240731 | 193000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240731 | 192900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240731 | 192800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240731 | 192700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240731 | 192600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240731 | 192500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240731 | 192400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240731 | 192300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240731 | 192200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240731 | 192100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240731 | 192000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240731 | 191900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240731 | 191800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240731 | 191700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240731 | 191600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240731 | 191500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240731 | 191400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240731 | 191300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240731 | 191200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240731 | 191100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240731 | 191000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240731 | 190900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240731 | 190800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 33 | 20240731 | 190700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240731 | 190600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240731 | 190500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240731 | 190400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240731 | 190300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240731 | 190200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240731 | 190100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240731 | 190000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240731 | 185900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240731 | 185800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240731 | 185700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240731 | 185600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240731 | 185500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240731 | 185400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240731 | 185300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240731 | 185200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240731 | 185100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240731 | 185000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240731 | 184900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240731 | 184800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240731 | 184700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240731 | 184600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240731 | 184500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240731 | 184400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240731 | 184300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240731 | 184200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240731 | 184100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240731 | 184000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240731 | 183900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240731 | 183800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 63 | 20240731 | 183700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240731 | 183600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240731 | 183500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240731 | 183400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240731 | 183300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240731 | 183200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240731 | 183100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240731 | 183000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240731 | 182900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240731 | 182800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240731 | 182700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240731 | 182600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240731 | 182500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240731 | 182400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240731 | 182300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240731 | 182200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240731 | 182100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240731 | 182000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240731 | 181900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240731 | 181800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240731 | 181700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240731 | 181600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240731 | 181500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240731 | 181400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240731 | 181300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240731 | 181200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240731 | 181100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240731 | 181000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240731 | 180900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240731 | 180800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 93 | 20240731 | 180700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240731 | 180600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240731 | 180500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240731 | 180400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240731 | 180300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240731 | 180200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240731 | 180100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240731 | 180000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240731 | 175900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240731 | 175800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240731 | 175700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240731 | 175600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240731 | 175500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240731 | 175400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240731 | 175300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240731 | 175200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240731 | 175100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240731 | 175000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240731 | 174900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240731 | 174800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240731 | 174700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240731 | 174600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240731 | 174500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240731 | 174400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240731 | 174300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240731 | 174200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240731 | 174100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240731 | 174000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240731 | 173900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240731 | 173800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 123 | 20240731 | 173700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240731 | 173600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240731 | 173500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240731 | 173400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240731 | 173300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240731 | 173200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240731 | 173100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240731 | 173000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240731 | 172900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240731 | 172800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240731 | 172700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240731 | 172600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240731 | 172500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240731 | 172400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240731 | 172300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240731 | 172200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240731 | 172100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240731 | 172000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240731 | 171900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240731 | 171800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240731 | 171700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240731 | 171600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240731 | 171500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240731 | 171400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240731 | 171300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240731 | 171200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240731 | 171100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240731 | 171000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240731 | 170900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240731 | 170800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 153 | 20240731 | 170700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240731 | 170600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240731 | 170500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240731 | 170400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240731 | 170300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240731 | 170200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240731 | 170100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240731 | 170000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240731 | 165900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240731 | 165800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240731 | 165700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240731 | 165600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240731 | 165500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240731 | 165400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240731 | 165300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240731 | 165200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240731 | 165100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240731 | 165000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240731 | 164900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240731 | 164800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240731 | 164700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240731 | 164600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240731 | 164500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240731 | 164400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240731 | 164300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240731 | 164200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240731 | 164100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240731 | 164000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240731 | 163900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240731 | 163800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 183 | 20240731 | 163700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240731 | 163600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240731 | 163500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240731 | 163400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240731 | 163300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240731 | 163200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240731 | 163100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240731 | 163000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240731 | 162900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240731 | 162800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240731 | 162700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240731 | 162600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240731 | 162500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240731 | 162400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240731 | 162300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240731 | 162200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240731 | 162100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240731 | 162000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240731 | 161900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240731 | 161800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240731 | 161700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240731 | 161600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240731 | 161500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240731 | 161400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240731 | 161300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240731 | 161200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240731 | 161100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240731 | 161000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240731 | 160900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240731 | 160800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 213 | 20240731 | 160700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240731 | 160600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240731 | 160500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240731 | 160400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240731 | 160300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240731 | 160200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240731 | 160100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240731 | 160000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240731 | 155900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240731 | 155800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240731 | 155700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240731 | 155600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240731 | 155500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240731 | 155400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240731 | 155300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240731 | 155200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240731 | 155100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240731 | 155000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240731 | 154900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240731 | 154800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240731 | 154700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240731 | 154600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240731 | 154500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240731 | 154400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240731 | 154300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240731 | 154200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240731 | 154100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240731 | 154000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240731 | 153900 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240731 | 153800 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 243 | 20240731 | 153700 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240731 | 153600 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240731 | 153500 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240731 | 153400 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240731 | 153300 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240731 | 153200 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240731 | 153100 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240731 | 153000 | 5283400280 | 20200 | 20200 | 20200 | 20200 | 12937 |
| 251 | 20240731 | 152900 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240731 | 152800 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240731 | 152700 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240731 | 152600 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240731 | 152500 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240731 | 152400 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240731 | 152300 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240731 | 152200 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240731 | 152100 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240731 | 152000 | 5022072880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240731 | 151900 | 5022072880 | 20200 | 20100 | 20200 | 20100 | 1210 |
| 262 | 20240731 | 151800 | 4997683730 | 20200 | 20200 | 20200 | 20100 | 889 |
| 263 | 20240731 | 151700 | 4979749330 | 20250 | 20100 | 20250 | 20100 | 3846 |
| 264 | 20240731 | 151600 | 4902047130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240731 | 151500 | 4902047130 | 20100 | 19970 | 20250 | 19970 | 9459 |
| 266 | 20240731 | 151400 | 4711696640 | 19980 | 19990 | 19990 | 19970 | 274 |
| 267 | 20240731 | 151300 | 4706221260 | 20000 | 20000 | 20000 | 20000 | 433 |
| 268 | 20240731 | 151200 | 4697561260 | 20000 | 20000 | 20000 | 20000 | 388 |
| 269 | 20240731 | 151100 | 4689801260 | 20000 | 20000 | 20000 | 20000 | 31 |
| 270 | 20240731 | 151000 | 4689181260 | 20000 | 20000 | 20000 | 20000 | 996 |
| 271 | 20240731 | 150900 | 4669261260 | 20000 | 20050 | 20050 | 20000 | 35 |
| 272 | 20240731 | 150800 | 4668559760 | 20050 | 20000 | 20050 | 20000 | 139 |
| 273 | 20240731 | 150700 | 4665772910 | 20050 | 20050 | 20050 | 20000 | 129 |
| 274 | 20240731 | 150600 | 4663186710 | 19990 | 20100 | 20100 | 19990 | 2156 |
| 275 | 20240731 | 150500 | 4620036000 | 20100 | 20050 | 20100 | 20050 | 112 |
| 276 | 20240731 | 150400 | 4617788850 | 20100 | 20050 | 20100 | 20050 | 154 |
| 277 | 20240731 | 150300 | 4614700950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240731 | 150200 | 4614700950 | 20100 | 20100 | 20100 | 20100 | 4 |
| 279 | 20240731 | 150100 | 4614620550 | 20100 | 20100 | 20100 | 20100 | 104 |
| 280 | 20240731 | 150000 | 4612530150 | 20100 | 20100 | 20100 | 20100 | 100 |
| 281 | 20240731 | 145900 | 4610520150 | 20100 | 20100 | 20100 | 20100 | 1 |
| 282 | 20240731 | 145800 | 4610500050 | 20050 | 20050 | 20050 | 20050 | 5 |
| 283 | 20240731 | 145700 | 4610399800 | 20050 | 20100 | 20100 | 20050 | 1374 |
| 284 | 20240731 | 145600 | 4582785250 | 20050 | 20050 | 20100 | 20050 | 1405 |
| 285 | 20240731 | 145500 | 4554565000 | 20050 | 20000 | 20050 | 20000 | 269 |
| 286 | 20240731 | 145400 | 4549172100 | 20050 | 20000 | 20050 | 20000 | 84 |
| 287 | 20240731 | 145300 | 4547492050 | 20000 | 20000 | 20000 | 20000 | 1035 |
| 288 | 20240731 | 145200 | 4526792050 | 20000 | 20000 | 20000 | 20000 | 68 |
| 289 | 20240731 | 145100 | 4525432050 | 20050 | 20100 | 20100 | 20050 | 994 |
| 290 | 20240731 | 145000 | 4505497100 | 20100 | 20050 | 20100 | 20050 | 124 |
| 291 | 20240731 | 144900 | 4503009650 | 20100 | 20050 | 20100 | 20050 | 10 |
| 292 | 20240731 | 144800 | 4502809000 | 20050 | 20050 | 20050 | 20050 | 16 |
| 293 | 20240731 | 144700 | 4502488200 | 20100 | 20100 | 20100 | 20050 | 35 |
| 294 | 20240731 | 144600 | 4501786200 | 20100 | 20050 | 20100 | 20050 | 396 |
| 295 | 20240731 | 144500 | 4493836100 | 20050 | 20000 | 20050 | 20000 | 51 |
| 296 | 20240731 | 144400 | 4492816050 | 20000 | 20050 | 20050 | 20000 | 17 |
| 297 | 20240731 | 144300 | 4492475700 | 20000 | 19990 | 20000 | 19990 | 88 |
| 298 | 20240731 | 144200 | 4490715750 | 20000 | 19990 | 20000 | 19990 | 131 |
| 299 | 20240731 | 144100 | 4488097050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20240731 | 144000 | 4488097050 | 19990 | 19990 | 20000 | 19990 | 461 |
| 301 | 20240731 | 143900 | 4478881650 | 19980 | 19990 | 19990 | 19980 | 74 |
| 302 | 20240731 | 143800 | 4477403030 | 19980 | 19980 | 19990 | 19980 | 96 |
| 303 | 20240731 | 143700 | 4475484940 | 19990 | 19990 | 19990 | 19980 | 23 |
| 304 | 20240731 | 143600 | 4475025220 | 19990 | 19990 | 19990 | 19990 | 59 |
| 305 | 20240731 | 143500 | 4473845810 | 19990 | 20000 | 20000 | 19990 | 257 |
| 306 | 20240731 | 143400 | 4468705850 | 20000 | 19990 | 20000 | 19990 | 30 |
| 307 | 20240731 | 143300 | 4468106140 | 19990 | 20000 | 20000 | 19990 | 4 |
| 308 | 20240731 | 143200 | 4468026170 | 19990 | 19990 | 19990 | 19990 | 2 |
| 309 | 20240731 | 143100 | 4467986190 | 19990 | 20000 | 20000 | 19990 | 75 |
| 310 | 20240731 | 143000 | 4466486910 | 20000 | 20000 | 20000 | 20000 | 1 |
| 311 | 20240731 | 142900 | 4466466910 | 20000 | 20000 | 20000 | 20000 | 715 |
| 312 | 20240731 | 142800 | 4452166910 | 20050 | 20050 | 20050 | 20050 | 3 |
| 313 | 20240731 | 142700 | 4452106760 | 20000 | 20000 | 20000 | 19990 | 1637 |
| 314 | 20240731 | 142600 | 4419366770 | 20000 | 20000 | 20000 | 20000 | 1 |
| 315 | 20240731 | 142500 | 4419346770 | 20000 | 20050 | 20050 | 19990 | 1216 |
| 316 | 20240731 | 142400 | 4395026680 | 20050 | 20050 | 20050 | 20050 | 50 |
| 317 | 20240731 | 142300 | 4394024180 | 20050 | 20050 | 20050 | 20050 | 21 |
| 318 | 20240731 | 142200 | 4393603130 | 20050 | 20050 | 20050 | 20050 | 4 |
| 319 | 20240731 | 142100 | 4393522930 | 20050 | 20050 | 20100 | 20050 | 494 |
| 320 | 20240731 | 142000 | 4383602380 | 20000 | 20000 | 20000 | 20000 | 147 |
| 321 | 20240731 | 141900 | 4380662380 | 20050 | 19970 | 20150 | 19940 | 8029 |
| 322 | 20240731 | 141800 | 4219628580 | 19920 | 19860 | 19990 | 19860 | 2172 |
| 323 | 20240731 | 141700 | 4176329660 | 19860 | 19860 | 19860 | 19860 | 55 |
| 324 | 20240731 | 141600 | 4175237360 | 19860 | 19880 | 19880 | 19860 | 881 |
| 325 | 20240731 | 141500 | 4157736920 | 19880 | 19890 | 19900 | 19880 | 464 |
| 326 | 20240731 | 141400 | 4148504810 | 19880 | 19900 | 19900 | 19880 | 87 |
| 327 | 20240731 | 141300 | 4146775150 | 19900 | 19880 | 19900 | 19870 | 519 |
| 328 | 20240731 | 141200 | 4136456880 | 19890 | 19900 | 19900 | 19890 | 343 |
| 329 | 20240731 | 141100 | 4129633360 | 19910 | 19940 | 19950 | 19910 | 712 |
| 330 | 20240731 | 141000 | 4115452930 | 19950 | 19950 | 19950 | 19950 | 20 |
| 331 | 20240731 | 140900 | 4115053930 | 19960 | 19950 | 19960 | 19950 | 19 |
| 332 | 20240731 | 140800 | 4114674720 | 19950 | 19910 | 19980 | 19910 | 609 |
| 333 | 20240731 | 140700 | 4102542790 | 19900 | 19900 | 19900 | 19900 | 508 |
| 334 | 20240731 | 140600 | 4092433590 | 19900 | 19900 | 19900 | 19900 | 1204 |
| 335 | 20240731 | 140500 | 4068473990 | 19910 | 19910 | 19910 | 19910 | 577 |
| 336 | 20240731 | 140400 | 4056985920 | 19910 | 19920 | 19920 | 19910 | 43 |
| 337 | 20240731 | 140300 | 4056129610 | 19930 | 19940 | 19940 | 19930 | 7 |
| 338 | 20240731 | 140200 | 4055990060 | 19940 | 19940 | 19940 | 19940 | 11 |
| 339 | 20240731 | 140100 | 4055770720 | 19940 | 19970 | 19970 | 19940 | 7 |
| 340 | 20240731 | 140000 | 4055631100 | 19980 | 19980 | 19980 | 19950 | 290 |
| 341 | 20240731 | 135900 | 4049841590 | 19980 | 19930 | 19980 | 19930 | 203 |
| 342 | 20240731 | 135800 | 4045795750 | 19930 | 19910 | 19930 | 19910 | 33 |
| 343 | 20240731 | 135700 | 4045138660 | 19910 | 19910 | 19910 | 19910 | 428 |
| 344 | 20240731 | 135600 | 4036617180 | 19910 | 19940 | 19970 | 19910 | 465 |
| 345 | 20240731 | 135500 | 4027349770 | 19960 | 19970 | 19970 | 19950 | 1254 |
| 346 | 20240731 | 135400 | 4002311610 | 19980 | 19980 | 19980 | 19980 | 18 |
| 347 | 20240731 | 135300 | 4001951970 | 19970 | 19980 | 19980 | 19970 | 83 |
| 348 | 20240731 | 135200 | 4000293880 | 19980 | 19960 | 19980 | 19960 | 194 |
| 349 | 20240731 | 135100 | 3996420140 | 19960 | 19960 | 19960 | 19960 | 50 |
| 350 | 20240731 | 135000 | 3995422140 | 19970 | 19930 | 19970 | 19930 | 309 |
| 351 | 20240731 | 134900 | 3989263550 | 19910 | 19970 | 19970 | 19900 | 1688 |
| 352 | 20240731 | 134800 | 3955598700 | 19960 | 19960 | 19960 | 19960 | 2 |
| 353 | 20240731 | 134700 | 3955558780 | 19960 | 19960 | 19960 | 19960 | 0 |
| 354 | 20240731 | 134600 | 3955558780 | 19960 | 19960 | 19960 | 19960 | 3 |
| 355 | 20240731 | 134500 | 3955498900 | 19960 | 19950 | 19960 | 19950 | 110 |
| 356 | 20240731 | 134400 | 3953303400 | 19950 | 19950 | 19950 | 19950 | 2 |
| 357 | 20240731 | 134300 | 3953263500 | 19960 | 19970 | 20050 | 19960 | 1023 |
| 358 | 20240731 | 134200 | 3932829760 | 19990 | 19960 | 19990 | 19960 | 212 |
| 359 | 20240731 | 134100 | 3928597620 | 19940 | 19980 | 19980 | 19940 | 790 |
| 360 | 20240731 | 134000 | 3912832550 | 20000 | 20050 | 20050 | 20000 | 29 |
| 361 | 20240731 | 133900 | 3912252350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20240731 | 133800 | 3912252350 | 20050 | 20050 | 20050 | 19980 | 405 |
| 363 | 20240731 | 133700 | 3904155010 | 20050 | 20000 | 20050 | 20000 | 601 |
| 364 | 20240731 | 133600 | 3892109960 | 20000 | 20000 | 20000 | 20000 | 1 |
| 365 | 20240731 | 133500 | 3892089960 | 20000 | 20000 | 20000 | 20000 | 151 |
| 366 | 20240731 | 133400 | 3889069960 | 20000 | 20000 | 20000 | 20000 | 70 |
| 367 | 20240731 | 133300 | 3887669960 | 20000 | 20000 | 20000 | 20000 | 79 |
| 368 | 20240731 | 133200 | 3886089960 | 20000 | 19960 | 20050 | 19960 | 329 |
| 369 | 20240731 | 133100 | 3879510870 | 19970 | 20000 | 20050 | 19970 | 393 |
| 370 | 20240731 | 133000 | 3871662530 | 20100 | 19950 | 20100 | 19950 | 1422 |
| 371 | 20240731 | 132900 | 3843244850 | 19950 | 19980 | 19980 | 19950 | 58 |
| 372 | 20240731 | 132800 | 3842087660 | 19980 | 19980 | 19980 | 19980 | 2 |
| 373 | 20240731 | 132700 | 3842047700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 374 | 20240731 | 132600 | 3842047700 | 20000 | 20000 | 20000 | 19990 | 1300 |
| 375 | 20240731 | 132500 | 3816047760 | 20000 | 20050 | 20100 | 20000 | 5 |
| 376 | 20240731 | 132400 | 3815947560 | 20050 | 20100 | 20200 | 20050 | 1003 |
| 377 | 20240731 | 132300 | 3795750660 | 20150 | 19910 | 20150 | 19910 | 4456 |
| 378 | 20240731 | 132200 | 3706404170 | 19910 | 19950 | 19980 | 19910 | 133 |
| 379 | 20240731 | 132100 | 3703748960 | 20000 | 19920 | 20050 | 19920 | 1407 |
| 380 | 20240731 | 132000 | 3675673930 | 19910 | 19910 | 19910 | 19910 | 0 |
| 381 | 20240731 | 131900 | 3675673930 | 19910 | 19930 | 19930 | 19910 | 639 |
| 382 | 20240731 | 131800 | 3662945810 | 19950 | 19950 | 19950 | 19950 | 0 |
| 383 | 20240731 | 131700 | 3662945810 | 19950 | 19970 | 19970 | 19950 | 507 |
| 384 | 20240731 | 131600 | 3652825520 | 19970 | 19980 | 19980 | 19970 | 25 |
| 385 | 20240731 | 131500 | 3652326220 | 19980 | 20000 | 20000 | 19980 | 267 |
| 386 | 20240731 | 131400 | 3646990140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 387 | 20240731 | 131300 | 3646990140 | 20000 | 20000 | 20000 | 20000 | 3 |
| 388 | 20240731 | 131200 | 3646930140 | 20050 | 20000 | 20050 | 19990 | 73 |
| 389 | 20240731 | 131100 | 3645470550 | 20000 | 20000 | 20000 | 20000 | 1020 |
| 390 | 20240731 | 131000 | 3625070550 | 20000 | 20000 | 20000 | 20000 | 55 |
| 391 | 20240731 | 130900 | 3623970550 | 20000 | 20000 | 20050 | 20000 | 4 |
| 392 | 20240731 | 130800 | 3623890500 | 19990 | 20000 | 20050 | 19980 | 2932 |
| 393 | 20240731 | 130700 | 3565253850 | 20050 | 20050 | 20050 | 20050 | 3 |
| 394 | 20240731 | 130600 | 3565193700 | 20050 | 20050 | 20050 | 20050 | 2 |
| 395 | 20240731 | 130500 | 3565153600 | 20050 | 20050 | 20050 | 20050 | 3 |
| 396 | 20240731 | 130400 | 3565093450 | 20050 | 20050 | 20050 | 20050 | 5 |
| 397 | 20240731 | 130300 | 3564993200 | 20050 | 20050 | 20050 | 20050 | 255 |
| 398 | 20240731 | 130200 | 3559880450 | 20050 | 20050 | 20050 | 20050 | 30 |
| 399 | 20240731 | 130100 | 3559278950 | 20050 | 20100 | 20100 | 20050 | 145 |
| 400 | 20240731 | 130000 | 3556371050 | 20100 | 20100 | 20100 | 20050 | 39 |
| 401 | 20240731 | 125900 | 3555587800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 402 | 20240731 | 125800 | 3555587800 | 20100 | 20100 | 20100 | 20100 | 26 |
| 403 | 20240731 | 125700 | 3555065200 | 20100 | 20100 | 20100 | 20100 | 11 |
| 404 | 20240731 | 125600 | 3554844100 | 20100 | 20100 | 20100 | 20100 | 1 |
| 405 | 20240731 | 125500 | 3554824000 | 20150 | 20150 | 20150 | 20150 | 126 |
| 406 | 20240731 | 125400 | 3552285100 | 20150 | 20050 | 20150 | 20050 | 2113 |
| 407 | 20240731 | 125300 | 3509846400 | 20000 | 20000 | 20000 | 20000 | 20 |
| 408 | 20240731 | 125200 | 3509446400 | 20050 | 20050 | 20050 | 20050 | 4 |
| 409 | 20240731 | 125100 | 3509366200 | 20050 | 20050 | 20050 | 20050 | 1 |
| 410 | 20240731 | 125000 | 3509346150 | 20000 | 20000 | 20000 | 20000 | 7 |
| 411 | 20240731 | 124900 | 3509206150 | 20000 | 20000 | 20000 | 20000 | 0 |
| 412 | 20240731 | 124800 | 3509206150 | 20000 | 20000 | 20000 | 20000 | 533 |
| 413 | 20240731 | 124700 | 3498546150 | 20000 | 20100 | 20100 | 20000 | 2 |
| 414 | 20240731 | 124600 | 3498506050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 415 | 20240731 | 124500 | 3498506050 | 20100 | 20100 | 20100 | 20100 | 3 |
| 416 | 20240731 | 124400 | 3498445750 | 20150 | 19940 | 20150 | 19940 | 3002 |
| 417 | 20240731 | 124300 | 3438282680 | 19930 | 19930 | 19930 | 19930 | 243 |
| 418 | 20240731 | 124200 | 3433439690 | 19930 | 19940 | 19940 | 19930 | 400 |
| 419 | 20240731 | 124100 | 3425466190 | 19940 | 19980 | 19980 | 19940 | 1935 |
| 420 | 20240731 | 124000 | 3386862430 | 19980 | 19980 | 19980 | 19980 | 90 |
| 421 | 20240731 | 123900 | 3385064230 | 19980 | 19980 | 19980 | 19980 | 269 |
| 422 | 20240731 | 123800 | 3379689610 | 19980 | 20000 | 20000 | 19970 | 951 |
| 423 | 20240731 | 123700 | 3360689970 | 20000 | 20000 | 20000 | 20000 | 975 |
| 424 | 20240731 | 123600 | 3341189970 | 20100 | 20100 | 20100 | 20100 | 3 |
| 425 | 20240731 | 123500 | 3341129670 | 20100 | 20050 | 20100 | 20050 | 11 |
| 426 | 20240731 | 123400 | 3340909070 | 20050 | 20000 | 20050 | 20000 | 182 |
| 427 | 20240731 | 123300 | 3337260070 | 20000 | 20100 | 20100 | 20000 | 283 |
| 428 | 20240731 | 123200 | 3331572770 | 20100 | 20000 | 20100 | 20000 | 7 |
| 429 | 20240731 | 123100 | 3331432270 | 20150 | 20000 | 20150 | 19950 | 4408 |
| 430 | 20240731 | 123000 | 3243166020 | 20000 | 20000 | 20000 | 19990 | 57 |
| 431 | 20240731 | 122900 | 3242026050 | 20000 | 20000 | 20000 | 19990 | 860 |
| 432 | 20240731 | 122800 | 3224826660 | 20050 | 20050 | 20100 | 20050 | 29 |
| 433 | 20240731 | 122700 | 3224244660 | 20100 | 20050 | 20100 | 20050 | 11 |
| 434 | 20240731 | 122600 | 3224024060 | 20050 | 20150 | 20150 | 20050 | 299 |
| 435 | 20240731 | 122500 | 3218028810 | 20050 | 20050 | 20150 | 20050 | 501 |
| 436 | 20240731 | 122400 | 3207959160 | 20000 | 20050 | 20050 | 20000 | 6 |
| 437 | 20240731 | 122300 | 3207838960 | 20050 | 20050 | 20100 | 20050 | 22 |
| 438 | 20240731 | 122200 | 3207397810 | 20050 | 20000 | 20150 | 20000 | 912 |
| 439 | 20240731 | 122100 | 3189071660 | 20000 | 19890 | 20200 | 19890 | 8825 |
| 440 | 20240731 | 122000 | 3011796030 | 19880 | 20000 | 20050 | 19880 | 858 |
| 441 | 20240731 | 121900 | 2994647540 | 20050 | 20150 | 20200 | 20050 | 1204 |
| 442 | 20240731 | 121800 | 2970399290 | 20150 | 19820 | 20150 | 19820 | 8324 |
| 443 | 20240731 | 121700 | 2803613960 | 19820 | 19820 | 19820 | 19820 | 3 |
| 444 | 20240731 | 121600 | 2803554500 | 19820 | 19830 | 19830 | 19820 | 328 |
| 445 | 20240731 | 121500 | 2797053480 | 19840 | 19850 | 19850 | 19840 | 102 |
| 446 | 20240731 | 121400 | 2795029390 | 19860 | 19840 | 19860 | 19840 | 38 |
| 447 | 20240731 | 121300 | 2794275060 | 19840 | 19830 | 19840 | 19830 | 6 |
| 448 | 20240731 | 121200 | 2794156070 | 19840 | 19840 | 19840 | 19840 | 0 |
| 449 | 20240731 | 121100 | 2794156070 | 19840 | 19830 | 19850 | 19800 | 847 |
| 450 | 20240731 | 121000 | 2777371120 | 19830 | 19830 | 19830 | 19830 | 205 |
| 451 | 20240731 | 120900 | 2773305970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 452 | 20240731 | 120800 | 2773305970 | 19800 | 19810 | 19810 | 19800 | 601 |
| 453 | 20240731 | 120700 | 2761400600 | 19810 | 19810 | 19810 | 19810 | 12 |
| 454 | 20240731 | 120600 | 2761162880 | 19800 | 19800 | 19800 | 19800 | 11 |
| 455 | 20240731 | 120500 | 2760945080 | 19790 | 19790 | 19790 | 19790 | 40 |
| 456 | 20240731 | 120400 | 2760153480 | 19800 | 19810 | 19810 | 19800 | 240 |
| 457 | 20240731 | 120300 | 2755400390 | 19810 | 19820 | 19820 | 19810 | 16 |
| 458 | 20240731 | 120200 | 2755083390 | 19810 | 19840 | 19840 | 19800 | 4726 |
| 459 | 20240731 | 120100 | 2661442740 | 19850 | 19850 | 19850 | 19840 | 343 |
| 460 | 20240731 | 120000 | 2654635190 | 19860 | 19860 | 19860 | 19860 | 1 |
| 461 | 20240731 | 115900 | 2654615330 | 19860 | 19870 | 19880 | 19850 | 285 |
| 462 | 20240731 | 115800 | 2648955090 | 19880 | 19890 | 19890 | 19860 | 8 |
| 463 | 20240731 | 115700 | 2648796070 | 19850 | 19850 | 19850 | 19850 | 1 |
| 464 | 20240731 | 115600 | 2648776220 | 19850 | 19840 | 19850 | 19840 | 447 |
| 465 | 20240731 | 115500 | 2639905720 | 19830 | 19890 | 19890 | 19830 | 2877 |
| 466 | 20240731 | 115400 | 2582778520 | 19890 | 19890 | 19890 | 19890 | 0 |
| 467 | 20240731 | 115300 | 2582778520 | 19890 | 19890 | 19890 | 19890 | 3 |
| 468 | 20240731 | 115200 | 2582718850 | 19880 | 19900 | 19900 | 19880 | 339 |
| 469 | 20240731 | 115100 | 2575978370 | 19880 | 19900 | 19900 | 19880 | 57 |
| 470 | 20240731 | 115000 | 2574844090 | 19900 | 19890 | 19900 | 19890 | 63 |
| 471 | 20240731 | 114900 | 2573590400 | 19900 | 19900 | 19920 | 19880 | 1025 |
| 472 | 20240731 | 114800 | 2553209060 | 19900 | 19920 | 19920 | 19900 | 196 |
| 473 | 20240731 | 114700 | 2549307850 | 19930 | 19920 | 19930 | 19920 | 41 |
| 474 | 20240731 | 114600 | 2548491120 | 19920 | 19930 | 19930 | 19910 | 444 |
| 475 | 20240731 | 114500 | 2539650210 | 19930 | 19930 | 19930 | 19920 | 272 |
| 476 | 20240731 | 114400 | 2534229750 | 19930 | 19920 | 19930 | 19920 | 286 |
| 477 | 20240731 | 114300 | 2528529900 | 19910 | 19910 | 19910 | 19910 | 108 |
| 478 | 20240731 | 114200 | 2526379620 | 19900 | 19910 | 19910 | 19900 | 2 |
| 479 | 20240731 | 114100 | 2526339810 | 19910 | 19910 | 19930 | 19910 | 265 |
| 480 | 20240731 | 114000 | 2521059180 | 19910 | 19900 | 19910 | 19900 | 4 |
| 481 | 20240731 | 113900 | 2520979560 | 19900 | 19910 | 19910 | 19900 | 3944 |
| 482 | 20240731 | 113800 | 2442491610 | 19910 | 19960 | 19960 | 19910 | 2900 |
| 483 | 20240731 | 113700 | 2384690440 | 19980 | 19980 | 19980 | 19980 | 4 |
| 484 | 20240731 | 113600 | 2384610520 | 20000 | 19960 | 20000 | 19960 | 23 |
| 485 | 20240731 | 113500 | 2384150980 | 19950 | 19980 | 19980 | 19950 | 379 |
| 486 | 20240731 | 113400 | 2376585630 | 19980 | 20000 | 20050 | 19980 | 128 |
| 487 | 20240731 | 113300 | 2374026770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 488 | 20240731 | 113200 | 2374026770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 489 | 20240731 | 113100 | 2374026770 | 20000 | 20000 | 20000 | 20000 | 375 |
| 490 | 20240731 | 113000 | 2366526770 | 20000 | 20000 | 20000 | 20000 | 141 |
| 491 | 20240731 | 112900 | 2363706770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 492 | 20240731 | 112800 | 2363706770 | 20000 | 20050 | 20050 | 20000 | 258 |
| 493 | 20240731 | 112700 | 2358545120 | 20050 | 20050 | 20050 | 20050 | 14 |
| 494 | 20240731 | 112600 | 2358264420 | 20050 | 19980 | 20050 | 19970 | 1772 |
| 495 | 20240731 | 112500 | 2322868860 | 19980 | 20000 | 20000 | 19980 | 1478 |
| 496 | 20240731 | 112400 | 2293327170 | 19990 | 19990 | 19990 | 19990 | 0 |
| 497 | 20240731 | 112300 | 2293327170 | 19990 | 19990 | 19990 | 19990 | 15 |
| 498 | 20240731 | 112200 | 2293027320 | 19990 | 20000 | 20000 | 19990 | 1010 |
| 499 | 20240731 | 112100 | 2272834580 | 20000 | 20050 | 20050 | 20000 | 1170 |
| 500 | 20240731 | 112000 | 2249433780 | 20150 | 20150 | 20150 | 20150 | 5 |
| 501 | 20240731 | 111900 | 2249333030 | 20150 | 20150 | 20150 | 20050 | 1202 |
| 502 | 20240731 | 111800 | 2225120280 | 20150 | 20050 | 20150 | 20050 | 1002 |
| 503 | 20240731 | 111700 | 2204958130 | 20050 | 20050 | 20050 | 20050 | 200 |
| 504 | 20240731 | 111600 | 2200948130 | 20050 | 20000 | 20050 | 19990 | 1158 |
| 505 | 20240731 | 111500 | 2177791030 | 20000 | 20000 | 20000 | 19990 | 699 |
| 506 | 20240731 | 111400 | 2163812350 | 20000 | 20000 | 20000 | 20000 | 130 |
| 507 | 20240731 | 111300 | 2161212350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 508 | 20240731 | 111200 | 2161212350 | 20050 | 20050 | 20050 | 20050 | 390 |
| 509 | 20240731 | 111100 | 2153392850 | 20050 | 20050 | 20050 | 20050 | 668 |
| 510 | 20240731 | 111000 | 2139999450 | 20100 | 20000 | 20200 | 19980 | 2509 |
| 511 | 20240731 | 110900 | 2089551890 | 20000 | 19960 | 20050 | 19960 | 418 |
| 512 | 20240731 | 110800 | 2081198260 | 19960 | 19960 | 19960 | 19960 | 683 |
| 513 | 20240731 | 110700 | 2067565580 | 19950 | 19980 | 19980 | 19950 | 597 |
| 514 | 20240731 | 110600 | 2055643510 | 19990 | 20000 | 20100 | 19990 | 1177 |
| 515 | 20240731 | 110500 | 2032104230 | 20000 | 20000 | 20000 | 20000 | 80 |
| 516 | 20240731 | 110400 | 2030504230 | 20050 | 20050 | 20050 | 20050 | 6 |
| 517 | 20240731 | 110300 | 2030383930 | 20100 | 20050 | 20100 | 20050 | 144 |
| 518 | 20240731 | 110200 | 2027491730 | 20050 | 20050 | 20050 | 20050 | 59 |
| 519 | 20240731 | 110100 | 2026308780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 520 | 20240731 | 110000 | 2026308780 | 20100 | 20100 | 20100 | 20100 | 3 |
| 521 | 20240731 | 105900 | 2026248480 | 20150 | 20150 | 20150 | 20150 | 59 |
| 522 | 20240731 | 105800 | 2025059630 | 20050 | 20000 | 20050 | 20000 | 72 |
| 523 | 20240731 | 105700 | 2023616080 | 20000 | 20000 | 20000 | 20000 | 0 |
| 524 | 20240731 | 105600 | 2023616080 | 20000 | 20000 | 20000 | 20000 | 291 |
| 525 | 20240731 | 105500 | 2017796080 | 20000 | 20000 | 20000 | 20000 | 33 |
| 526 | 20240731 | 105400 | 2017136080 | 20050 | 20150 | 20150 | 20050 | 362 |
| 527 | 20240731 | 105300 | 2009866580 | 20050 | 20050 | 20050 | 20050 | 50 |
| 528 | 20240731 | 105200 | 2008864080 | 20050 | 20150 | 20150 | 20050 | 11 |
| 529 | 20240731 | 105100 | 2008643180 | 20200 | 20050 | 20200 | 20050 | 696 |
| 530 | 20240731 | 105000 | 1994648580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 531 | 20240731 | 104900 | 1994648580 | 20050 | 20050 | 20050 | 20050 | 103 |
| 532 | 20240731 | 104800 | 1992583430 | 20050 | 20100 | 20100 | 20050 | 49 |
| 533 | 20240731 | 104700 | 1991600830 | 20100 | 20150 | 20150 | 20100 | 390 |
| 534 | 20240731 | 104600 | 1983761780 | 20200 | 20100 | 20200 | 20100 | 12 |
| 535 | 20240731 | 104500 | 1983520380 | 20100 | 20200 | 20200 | 20100 | 86 |
| 536 | 20240731 | 104400 | 1981791680 | 20250 | 20200 | 20250 | 20200 | 11 |
| 537 | 20240731 | 104300 | 1981569030 | 20150 | 20200 | 20200 | 20150 | 217 |
| 538 | 20240731 | 104200 | 1977195930 | 20250 | 20200 | 20300 | 20150 | 5122 |
| 539 | 20240731 | 104100 | 1873424280 | 20050 | 20100 | 20250 | 20050 | 5026 |
| 540 | 20240731 | 104000 | 1771879230 | 20100 | 20000 | 20100 | 20000 | 253 |
| 541 | 20240731 | 103900 | 1766806930 | 20050 | 19960 | 20100 | 19950 | 1005 |
| 542 | 20240731 | 103800 | 1746692050 | 19970 | 20050 | 20050 | 19970 | 851 |
| 543 | 20240731 | 103700 | 1729681240 | 20050 | 19980 | 20200 | 19980 | 4572 |
| 544 | 20240731 | 103600 | 1637613790 | 19980 | 20000 | 20200 | 19900 | 3410 |
| 545 | 20240731 | 103500 | 1569027690 | 20000 | 19840 | 20000 | 19840 | 2713 |
| 546 | 20240731 | 103400 | 1515095700 | 19840 | 19850 | 19850 | 19840 | 182 |
| 547 | 20240731 | 103300 | 1511483510 | 19870 | 19890 | 19890 | 19850 | 1510 |
| 548 | 20240731 | 103200 | 1481471640 | 19880 | 19880 | 19880 | 19880 | 212 |
| 549 | 20240731 | 103100 | 1477257080 | 19880 | 19910 | 19910 | 19880 | 2889 |
| 550 | 20240731 | 103000 | 1419773730 | 19910 | 19980 | 19980 | 19900 | 5804 |
| 551 | 20240731 | 102900 | 1304086460 | 19990 | 20000 | 20000 | 19990 | 930 |
| 552 | 20240731 | 102800 | 1285493860 | 20050 | 20050 | 20050 | 20050 | 2 |
| 553 | 20240731 | 102700 | 1285453760 | 19990 | 20050 | 20050 | 19990 | 18 |
| 554 | 20240731 | 102600 | 1285093880 | 20000 | 19960 | 20000 | 19960 | 1648 |
| 555 | 20240731 | 102500 | 1252178900 | 19960 | 19970 | 19970 | 19960 | 1447 |
| 556 | 20240731 | 102400 | 1223292140 | 19970 | 19990 | 19990 | 19970 | 1577 |
| 557 | 20240731 | 102300 | 1191777420 | 20000 | 20000 | 20050 | 20000 | 620 |
| 558 | 20240731 | 102200 | 1179377370 | 20000 | 20050 | 20050 | 20000 | 2946 |
| 559 | 20240731 | 102100 | 1120447920 | 20050 | 20050 | 20050 | 20050 | 299 |
| 560 | 20240731 | 102000 | 1114452970 | 20050 | 20050 | 20050 | 20050 | 30 |
| 561 | 20240731 | 101900 | 1113851470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 562 | 20240731 | 101800 | 1113851470 | 20050 | 20000 | 20050 | 20000 | 1040 |
| 563 | 20240731 | 101700 | 1093014970 | 20050 | 20050 | 20050 | 20050 | 602 |
| 564 | 20240731 | 101600 | 1080944870 | 20050 | 20050 | 20100 | 20050 | 76 |
| 565 | 20240731 | 101500 | 1079420920 | 20050 | 20050 | 20050 | 20050 | 1121 |
| 566 | 20240731 | 101400 | 1056944870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 567 | 20240731 | 101300 | 1056944870 | 20050 | 20050 | 20050 | 20050 | 406 |
| 568 | 20240731 | 101200 | 1048804570 | 20050 | 20050 | 20050 | 20050 | 36 |
| 569 | 20240731 | 101100 | 1048082770 | 20050 | 20100 | 20100 | 20050 | 21 |
| 570 | 20240731 | 101000 | 1047660720 | 20050 | 20050 | 20050 | 20050 | 45 |
| 571 | 20240731 | 100900 | 1046758470 | 20050 | 20050 | 20050 | 20050 | 375 |
| 572 | 20240731 | 100800 | 1039239720 | 20050 | 20050 | 20050 | 20050 | 7 |
| 573 | 20240731 | 100700 | 1039099370 | 20100 | 20100 | 20100 | 20100 | 100 |
| 574 | 20240731 | 100600 | 1037089370 | 20100 | 20150 | 20150 | 20100 | 601 |
| 575 | 20240731 | 100500 | 1025009020 | 20200 | 20150 | 20200 | 20150 | 105 |
| 576 | 20240731 | 100400 | 1022893220 | 20150 | 20150 | 20150 | 20150 | 9 |
| 577 | 20240731 | 100300 | 1022711870 | 20150 | 20250 | 20250 | 20150 | 85 |
| 578 | 20240731 | 100200 | 1020999020 | 20200 | 20200 | 20250 | 20200 | 2759 |
| 579 | 20240731 | 100100 | 965267020 | 20200 | 20150 | 20200 | 20100 | 504 |
| 580 | 20240731 | 100000 | 955086470 | 20150 | 20200 | 20200 | 20100 | 74 |
| 581 | 20240731 | 095900 | 953596970 | 20200 | 20150 | 20200 | 20150 | 62 |
| 582 | 20240731 | 095800 | 952347470 | 20200 | 20200 | 20200 | 20150 | 104 |
| 583 | 20240731 | 095700 | 950250170 | 20200 | 20200 | 20250 | 20200 | 464 |
| 584 | 20240731 | 095600 | 940865370 | 20200 | 20150 | 20200 | 20150 | 31 |
| 585 | 20240731 | 095500 | 940240670 | 20200 | 20250 | 20250 | 20200 | 2186 |
| 586 | 20240731 | 095400 | 896032420 | 20250 | 20250 | 20350 | 20250 | 661 |
| 587 | 20240731 | 095300 | 882617970 | 20250 | 20300 | 20350 | 20250 | 1955 |
| 588 | 20240731 | 095200 | 843019220 | 20300 | 20300 | 20300 | 20250 | 2625 |
| 589 | 20240731 | 095100 | 789751720 | 20300 | 20300 | 20300 | 20250 | 513 |
| 590 | 20240731 | 095000 | 779337870 | 20300 | 20250 | 20300 | 20250 | 2155 |
| 591 | 20240731 | 094900 | 735591520 | 20300 | 20300 | 20300 | 20200 | 784 |
| 592 | 20240731 | 094800 | 719679570 | 20200 | 20300 | 20300 | 20200 | 1018 |
| 593 | 20240731 | 094700 | 699026420 | 20300 | 20250 | 20300 | 20250 | 1012 |
| 594 | 20240731 | 094600 | 678492870 | 20250 | 20250 | 20250 | 20250 | 999 |
| 595 | 20240731 | 094500 | 658263120 | 20250 | 20250 | 20250 | 20250 | 1217 |
| 596 | 20240731 | 094400 | 633618870 | 20200 | 20150 | 20200 | 20150 | 3527 |
| 597 | 20240731 | 094300 | 562492220 | 20150 | 20100 | 20150 | 20100 | 55 |
| 598 | 20240731 | 094200 | 561386470 | 20100 | 20100 | 20150 | 20100 | 160 |
| 599 | 20240731 | 094100 | 558169970 | 20100 | 20100 | 20150 | 20100 | 650 |
| 600 | 20240731 | 094000 | 545099920 | 20100 | 20150 | 20150 | 20100 | 101 |
| 601 | 20240731 | 093900 | 543069770 | 20150 | 20150 | 20150 | 20050 | 385 |
| 602 | 20240731 | 093800 | 535319120 | 20150 | 20150 | 20150 | 20150 | 18 |
| 603 | 20240731 | 093700 | 534956420 | 20150 | 20100 | 20150 | 20050 | 265 |
| 604 | 20240731 | 093600 | 529626620 | 20100 | 20100 | 20100 | 20100 | 545 |
| 605 | 20240731 | 093500 | 518672120 | 20050 | 20000 | 20050 | 20000 | 1759 |
| 606 | 20240731 | 093400 | 483404320 | 20000 | 20000 | 20000 | 20000 | 125 |
| 607 | 20240731 | 093300 | 480904320 | 20000 | 20000 | 20000 | 20000 | 12 |
| 608 | 20240731 | 093200 | 480664320 | 20000 | 20000 | 20000 | 20000 | 10 |
| 609 | 20240731 | 093100 | 480464320 | 20000 | 20000 | 20000 | 20000 | 50 |
| 610 | 20240731 | 093000 | 479464320 | 20000 | 20000 | 20000 | 20000 | 2 |
| 611 | 20240731 | 092900 | 479424320 | 20000 | 19990 | 20000 | 19990 | 270 |
| 612 | 20240731 | 092800 | 474024870 | 20050 | 20050 | 20050 | 20050 | 34 |
| 613 | 20240731 | 092700 | 473343170 | 20050 | 20050 | 20050 | 20000 | 2367 |
| 614 | 20240731 | 092600 | 425984220 | 20100 | 20050 | 20100 | 20000 | 520 |
| 615 | 20240731 | 092500 | 415558670 | 20050 | 20050 | 20050 | 20050 | 798 |
| 616 | 20240731 | 092400 | 399558770 | 20000 | 20000 | 20000 | 20000 | 128 |
| 617 | 20240731 | 092300 | 396998770 | 20000 | 20050 | 20050 | 20000 | 165 |
| 618 | 20240731 | 092200 | 393692220 | 20050 | 20050 | 20050 | 20050 | 30 |
| 619 | 20240731 | 092100 | 393090720 | 20100 | 20050 | 20100 | 20050 | 433 |
| 620 | 20240731 | 092000 | 384407570 | 20050 | 20000 | 20050 | 20000 | 35 |
| 621 | 20240731 | 091900 | 383707320 | 20000 | 20000 | 20000 | 20000 | 24 |
| 622 | 20240731 | 091800 | 383227320 | 20050 | 20000 | 20050 | 20000 | 19 |
| 623 | 20240731 | 091700 | 382846520 | 20050 | 20050 | 20050 | 20000 | 502 |
| 624 | 20240731 | 091600 | 372799270 | 20100 | 20000 | 20100 | 20000 | 154 |
| 625 | 20240731 | 091500 | 369704870 | 20050 | 20050 | 20050 | 20050 | 31 |
| 626 | 20240731 | 091400 | 369083320 | 19990 | 20050 | 20100 | 19990 | 1284 |
| 627 | 20240731 | 091300 | 343332310 | 20000 | 19920 | 20000 | 19920 | 670 |
| 628 | 20240731 | 091200 | 329967930 | 19920 | 19930 | 19940 | 19920 | 7 |
| 629 | 20240731 | 091100 | 329828400 | 19910 | 20000 | 20000 | 19910 | 816 |
| 630 | 20240731 | 091000 | 313542980 | 20000 | 20050 | 20050 | 20000 | 106 |
| 631 | 20240731 | 090900 | 311422930 | 20150 | 20000 | 20150 | 19980 | 2061 |
| 632 | 20240731 | 090800 | 270153280 | 20000 | 20000 | 20100 | 20000 | 405 |
| 633 | 20240731 | 090700 | 262047880 | 20050 | 20100 | 20200 | 20050 | 255 |
| 634 | 20240731 | 090600 | 256929380 | 20200 | 20150 | 20200 | 20000 | 3152 |
| 635 | 20240731 | 090500 | 193541680 | 20200 | 20100 | 20250 | 19950 | 1458 |
| 636 | 20240731 | 090400 | 164104130 | 20200 | 19900 | 20200 | 19880 | 4647 |
| 637 | 20240731 | 090300 | 70807040 | 19900 | 19930 | 19940 | 19900 | 566 |
| 638 | 20240731 | 090200 | 59533250 | 19950 | 20050 | 20050 | 19950 | 974 |
| 639 | 20240731 | 090100 | 40044490 | 20000 | 19950 | 20000 | 19950 | 1097 |
| 640 | 20240731 | 090000 | 18104890 | 19930 | 20100 | 20100 | 19930 | 906 |