34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 3 | 20240805 | 193700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20240805 | 193600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20240805 | 193500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20240805 | 193400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20240805 | 193300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20240805 | 193200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20240805 | 193100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20240805 | 193000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20240805 | 192900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20240805 | 192800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20240805 | 192700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20240805 | 192600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20240805 | 192500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20240805 | 192400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20240805 | 192300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20240805 | 192200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20240805 | 192100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20240805 | 192000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20240805 | 191900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20240805 | 191800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20240805 | 191700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20240805 | 191600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20240805 | 191500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20240805 | 191400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20240805 | 191300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20240805 | 191200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20240805 | 191100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20240805 | 191000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20240805 | 190900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20240805 | 190800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 33 | 20240805 | 190700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20240805 | 190600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20240805 | 190500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20240805 | 190400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20240805 | 190300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20240805 | 190200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20240805 | 190100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20240805 | 190000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20240805 | 185900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20240805 | 185800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20240805 | 185700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20240805 | 185600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20240805 | 185500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20240805 | 185400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20240805 | 185300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20240805 | 185200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20240805 | 185100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20240805 | 185000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20240805 | 184900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20240805 | 184800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20240805 | 184700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20240805 | 184600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20240805 | 184500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20240805 | 184400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20240805 | 184300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20240805 | 184200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20240805 | 184100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20240805 | 184000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20240805 | 183900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20240805 | 183800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 63 | 20240805 | 183700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20240805 | 183600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20240805 | 183500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20240805 | 183400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20240805 | 183300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20240805 | 183200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20240805 | 183100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20240805 | 183000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20240805 | 182900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20240805 | 182800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20240805 | 182700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20240805 | 182600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20240805 | 182500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20240805 | 182400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20240805 | 182300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20240805 | 182200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20240805 | 182100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20240805 | 182000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20240805 | 181900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20240805 | 181800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20240805 | 181700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20240805 | 181600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20240805 | 181500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20240805 | 181400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20240805 | 181300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20240805 | 181200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20240805 | 181100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20240805 | 181000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20240805 | 180900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20240805 | 180800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 93 | 20240805 | 180700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20240805 | 180600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20240805 | 180500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20240805 | 180400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20240805 | 180300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20240805 | 180200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20240805 | 180100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20240805 | 180000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20240805 | 175900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20240805 | 175800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20240805 | 175700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20240805 | 175600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20240805 | 175500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20240805 | 175400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20240805 | 175300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20240805 | 175200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20240805 | 175100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20240805 | 175000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20240805 | 174900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20240805 | 174800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20240805 | 174700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20240805 | 174600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20240805 | 174500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20240805 | 174400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20240805 | 174300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20240805 | 174200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20240805 | 174100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20240805 | 174000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20240805 | 173900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20240805 | 173800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 123 | 20240805 | 173700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20240805 | 173600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20240805 | 173500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20240805 | 173400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20240805 | 173300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20240805 | 173200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20240805 | 173100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20240805 | 173000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20240805 | 172900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20240805 | 172800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20240805 | 172700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20240805 | 172600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20240805 | 172500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20240805 | 172400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20240805 | 172300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20240805 | 172200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20240805 | 172100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20240805 | 172000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20240805 | 171900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20240805 | 171800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20240805 | 171700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20240805 | 171600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20240805 | 171500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20240805 | 171400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20240805 | 171300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20240805 | 171200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20240805 | 171100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20240805 | 171000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20240805 | 170900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20240805 | 170800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 153 | 20240805 | 170700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20240805 | 170600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20240805 | 170500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20240805 | 170400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20240805 | 170300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20240805 | 170200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20240805 | 170100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20240805 | 170000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20240805 | 165900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20240805 | 165800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20240805 | 165700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20240805 | 165600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20240805 | 165500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20240805 | 165400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20240805 | 165300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20240805 | 165200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20240805 | 165100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20240805 | 165000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20240805 | 164900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20240805 | 164800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20240805 | 164700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20240805 | 164600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20240805 | 164500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20240805 | 164400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20240805 | 164300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20240805 | 164200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20240805 | 164100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20240805 | 164000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20240805 | 163900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20240805 | 163800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 183 | 20240805 | 163700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20240805 | 163600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20240805 | 163500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20240805 | 163400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20240805 | 163300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20240805 | 163200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20240805 | 163100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20240805 | 163000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20240805 | 162900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20240805 | 162800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20240805 | 162700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20240805 | 162600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20240805 | 162500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20240805 | 162400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20240805 | 162300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20240805 | 162200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20240805 | 162100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20240805 | 162000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20240805 | 161900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20240805 | 161800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20240805 | 161700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20240805 | 161600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20240805 | 161500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20240805 | 161400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20240805 | 161300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20240805 | 161200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20240805 | 161100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20240805 | 161000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20240805 | 160900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20240805 | 160800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 213 | 20240805 | 160700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20240805 | 160600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20240805 | 160500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20240805 | 160400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20240805 | 160300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20240805 | 160200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20240805 | 160100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20240805 | 160000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20240805 | 155900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20240805 | 155800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20240805 | 155700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20240805 | 155600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20240805 | 155500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20240805 | 155400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20240805 | 155300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20240805 | 155200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20240805 | 155100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20240805 | 155000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20240805 | 154900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20240805 | 154800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20240805 | 154700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20240805 | 154600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20240805 | 154500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20240805 | 154400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20240805 | 154300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20240805 | 154200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20240805 | 154100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20240805 | 154000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20240805 | 153900 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20240805 | 153800 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 243 | 20240805 | 153700 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20240805 | 153600 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20240805 | 153500 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20240805 | 153400 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20240805 | 153300 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20240805 | 153200 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20240805 | 153100 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20240805 | 153000 | 9841077990 | 16480 | 16480 | 16480 | 16480 | 10687 |
| 251 | 20240805 | 152900 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20240805 | 152800 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20240805 | 152700 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20240805 | 152600 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20240805 | 152500 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20240805 | 152400 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20240805 | 152300 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20240805 | 152200 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20240805 | 152100 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20240805 | 152000 | 9664956230 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20240805 | 151900 | 9664956230 | 16480 | 16480 | 16510 | 16460 | 3381 |
| 262 | 20240805 | 151800 | 9609186410 | 16480 | 16480 | 16540 | 16430 | 700 |
| 263 | 20240805 | 151700 | 9597648350 | 16470 | 16420 | 16490 | 16420 | 2086 |
| 264 | 20240805 | 151600 | 9563318900 | 16430 | 16300 | 16450 | 16220 | 4136 |
| 265 | 20240805 | 151500 | 9495668540 | 16220 | 16190 | 16300 | 16190 | 840 |
| 266 | 20240805 | 151400 | 9482058090 | 16310 | 16250 | 16310 | 16170 | 2429 |
| 267 | 20240805 | 151300 | 9442719500 | 16170 | 16160 | 16230 | 16160 | 554 |
| 268 | 20240805 | 151200 | 9433762320 | 16160 | 16210 | 16250 | 16150 | 1031 |
| 269 | 20240805 | 151100 | 9417060420 | 16210 | 16130 | 16210 | 16120 | 1505 |
| 270 | 20240805 | 151000 | 9392694350 | 16120 | 16120 | 16210 | 16110 | 1519 |
| 271 | 20240805 | 150900 | 9368203920 | 16120 | 16110 | 16230 | 16100 | 3648 |
| 272 | 20240805 | 150800 | 9309324900 | 16110 | 16240 | 16270 | 16110 | 1683 |
| 273 | 20240805 | 150700 | 9282028760 | 16240 | 16310 | 16310 | 16230 | 730 |
| 274 | 20240805 | 150600 | 9270161180 | 16280 | 16280 | 16310 | 16280 | 263 |
| 275 | 20240805 | 150500 | 9265877490 | 16280 | 16380 | 16390 | 16240 | 4289 |
| 276 | 20240805 | 150400 | 9196108180 | 16390 | 16360 | 16440 | 16280 | 322 |
| 277 | 20240805 | 150300 | 9190839640 | 16360 | 16360 | 16400 | 16240 | 5905 |
| 278 | 20240805 | 150200 | 9094045140 | 16400 | 16100 | 16400 | 16090 | 4958 |
| 279 | 20240805 | 150100 | 9013542830 | 16090 | 16200 | 16210 | 16080 | 599 |
| 280 | 20240805 | 150000 | 9003872090 | 16060 | 16030 | 16210 | 16030 | 4433 |
| 281 | 20240805 | 145900 | 8932572380 | 16020 | 16200 | 16210 | 16010 | 10184 |
| 282 | 20240805 | 145800 | 8769349680 | 16020 | 15920 | 16050 | 15880 | 6257 |
| 283 | 20240805 | 145700 | 8669325630 | 15930 | 15850 | 15940 | 15820 | 1732 |
| 284 | 20240805 | 145600 | 8641801780 | 15850 | 15940 | 15950 | 15800 | 4529 |
| 285 | 20240805 | 145500 | 8570081710 | 15960 | 15310 | 15960 | 15310 | 7482 |
| 286 | 20240805 | 145400 | 8453310620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20240805 | 145300 | 8453310620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20240805 | 145200 | 8453310620 | 15310 | 15950 | 15950 | 15310 | 6061 |
| 289 | 20240805 | 145100 | 8357886960 | 15960 | 16010 | 16060 | 15960 | 5291 |
| 290 | 20240805 | 145000 | 8273286690 | 16000 | 16180 | 16200 | 16000 | 6274 |
| 291 | 20240805 | 144900 | 8172225910 | 16190 | 16190 | 16210 | 16180 | 4107 |
| 292 | 20240805 | 144800 | 8105708570 | 16190 | 16320 | 16320 | 16190 | 2057 |
| 293 | 20240805 | 144700 | 8072333290 | 16370 | 16250 | 16370 | 16250 | 1363 |
| 294 | 20240805 | 144600 | 8050114640 | 16190 | 16400 | 16400 | 16190 | 17500 |
| 295 | 20240805 | 144500 | 7763194120 | 16400 | 16340 | 16400 | 16190 | 2434 |
| 296 | 20240805 | 144400 | 7723553830 | 16300 | 16300 | 16310 | 16300 | 892 |
| 297 | 20240805 | 144300 | 7709014110 | 16290 | 16290 | 16300 | 16260 | 1436 |
| 298 | 20240805 | 144200 | 7685622180 | 16290 | 16200 | 16290 | 16190 | 2352 |
| 299 | 20240805 | 144100 | 7647394260 | 16280 | 16280 | 16280 | 16280 | 151 |
| 300 | 20240805 | 144000 | 7644935980 | 16280 | 16180 | 16310 | 16180 | 4638 |
| 301 | 20240805 | 143900 | 7569472240 | 16200 | 16410 | 16450 | 16200 | 4747 |
| 302 | 20240805 | 143800 | 7491976360 | 16450 | 16560 | 16560 | 16450 | 3324 |
| 303 | 20240805 | 143700 | 7437149130 | 16560 | 16600 | 16600 | 16550 | 2107 |
| 304 | 20240805 | 143600 | 7402223870 | 16600 | 16610 | 16620 | 16580 | 2210 |
| 305 | 20240805 | 143500 | 7365521450 | 16600 | 16620 | 16650 | 16600 | 1580 |
| 306 | 20240805 | 143400 | 7339263560 | 16640 | 16700 | 16700 | 16640 | 1388 |
| 307 | 20240805 | 143300 | 7316131510 | 16700 | 16730 | 16730 | 16700 | 905 |
| 308 | 20240805 | 143200 | 7301009430 | 16710 | 16800 | 16800 | 16710 | 4522 |
| 309 | 20240805 | 143100 | 7225134090 | 16800 | 16830 | 16850 | 16800 | 3348 |
| 310 | 20240805 | 143000 | 7168827350 | 16830 | 16900 | 16910 | 16830 | 4122 |
| 311 | 20240805 | 142900 | 7099242450 | 16900 | 16840 | 16910 | 16840 | 7780 |
| 312 | 20240805 | 142800 | 6967794190 | 16880 | 16910 | 16910 | 16830 | 1476 |
| 313 | 20240805 | 142700 | 6942891500 | 16910 | 16950 | 16950 | 16910 | 2787 |
| 314 | 20240805 | 142600 | 6895714740 | 16950 | 17000 | 17010 | 16950 | 11951 |
| 315 | 20240805 | 142500 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 316 | 20240805 | 142400 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 317 | 20240805 | 142300 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 318 | 20240805 | 142200 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 319 | 20240805 | 142100 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 320 | 20240805 | 142000 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 321 | 20240805 | 141900 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 322 | 20240805 | 141800 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 323 | 20240805 | 141700 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 324 | 20240805 | 141600 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 325 | 20240805 | 141500 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 326 | 20240805 | 141400 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 327 | 20240805 | 141300 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 328 | 20240805 | 141200 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 329 | 20240805 | 141100 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 330 | 20240805 | 141000 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 331 | 20240805 | 140900 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 332 | 20240805 | 140800 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 333 | 20240805 | 140700 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 334 | 20240805 | 140600 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 335 | 20240805 | 140500 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 336 | 20240805 | 140400 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 337 | 20240805 | 140300 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 338 | 20240805 | 140200 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 339 | 20240805 | 140100 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 340 | 20240805 | 140000 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 341 | 20240805 | 135900 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 342 | 20240805 | 135800 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 343 | 20240805 | 135700 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 344 | 20240805 | 135600 | 6692614570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 345 | 20240805 | 135500 | 6692614570 | 17030 | 17030 | 17050 | 17030 | 2358 |
| 346 | 20240805 | 135400 | 6652430390 | 17050 | 17060 | 17070 | 17020 | 1173 |
| 347 | 20240805 | 135300 | 6632444230 | 17080 | 17070 | 17080 | 17050 | 794 |
| 348 | 20240805 | 135200 | 6618896100 | 17070 | 17030 | 17080 | 17020 | 1069 |
| 349 | 20240805 | 135100 | 6600669560 | 17070 | 17050 | 17070 | 17020 | 437 |
| 350 | 20240805 | 135000 | 6593217380 | 17050 | 17070 | 17080 | 17020 | 871 |
| 351 | 20240805 | 134900 | 6578365650 | 17070 | 17090 | 17090 | 17070 | 312 |
| 352 | 20240805 | 134800 | 6573037230 | 17150 | 17100 | 17160 | 17060 | 6068 |
| 353 | 20240805 | 134700 | 6469107890 | 17100 | 17040 | 17140 | 17040 | 2318 |
| 354 | 20240805 | 134600 | 6429441170 | 17040 | 17020 | 17110 | 17020 | 618 |
| 355 | 20240805 | 134500 | 6418906180 | 17020 | 17100 | 17100 | 17020 | 1378 |
| 356 | 20240805 | 134400 | 6395406860 | 17020 | 17160 | 17160 | 17010 | 2584 |
| 357 | 20240805 | 134300 | 6351313690 | 17170 | 17100 | 17170 | 17090 | 2442 |
| 358 | 20240805 | 134200 | 6309463460 | 17100 | 17100 | 17100 | 17100 | 727 |
| 359 | 20240805 | 134100 | 6297031760 | 17090 | 17100 | 17180 | 17090 | 3449 |
| 360 | 20240805 | 134000 | 6237988440 | 17090 | 17100 | 17110 | 17090 | 2110 |
| 361 | 20240805 | 133900 | 6201910950 | 17100 | 17230 | 17250 | 17100 | 6703 |
| 362 | 20240805 | 133800 | 6087148180 | 17230 | 17150 | 17230 | 17140 | 2107 |
| 363 | 20240805 | 133700 | 6050910280 | 17150 | 17220 | 17220 | 17150 | 2151 |
| 364 | 20240805 | 133600 | 6013973870 | 17170 | 17230 | 17230 | 17160 | 2073 |
| 365 | 20240805 | 133500 | 5978332940 | 17160 | 17160 | 17250 | 17160 | 1992 |
| 366 | 20240805 | 133400 | 5944094810 | 17220 | 17200 | 17240 | 17150 | 2896 |
| 367 | 20240805 | 133300 | 5894379430 | 17200 | 17190 | 17280 | 17190 | 1453 |
| 368 | 20240805 | 133200 | 5869376790 | 17220 | 17190 | 17320 | 17150 | 4014 |
| 369 | 20240805 | 133100 | 5800264540 | 17200 | 17290 | 17300 | 17190 | 8036 |
| 370 | 20240805 | 133000 | 5661592810 | 17290 | 17260 | 17360 | 17210 | 2762 |
| 371 | 20240805 | 132900 | 5613845430 | 17260 | 17310 | 17380 | 17200 | 4294 |
| 372 | 20240805 | 132800 | 5539603740 | 17300 | 17380 | 17410 | 17210 | 4668 |
| 373 | 20240805 | 132700 | 5458811210 | 17390 | 17420 | 17420 | 17300 | 4461 |
| 374 | 20240805 | 132600 | 5381310710 | 17430 | 17470 | 17470 | 17430 | 125 |
| 375 | 20240805 | 132500 | 5379131720 | 17420 | 17400 | 17480 | 17400 | 1068 |
| 376 | 20240805 | 132400 | 5360492060 | 17410 | 17440 | 17450 | 17410 | 1438 |
| 377 | 20240805 | 132300 | 5335416840 | 17450 | 17460 | 17460 | 17450 | 305 |
| 378 | 20240805 | 132200 | 5330092040 | 17460 | 17460 | 17480 | 17460 | 819 |
| 379 | 20240805 | 132100 | 5315782730 | 17480 | 17500 | 17500 | 17460 | 3249 |
| 380 | 20240805 | 132000 | 5258989840 | 17500 | 17510 | 17510 | 17500 | 45 |
| 381 | 20240805 | 131900 | 5258202030 | 17520 | 17550 | 17550 | 17520 | 211 |
| 382 | 20240805 | 131800 | 5254504560 | 17550 | 17530 | 17550 | 17530 | 102 |
| 383 | 20240805 | 131700 | 5252715780 | 17550 | 17550 | 17550 | 17550 | 243 |
| 384 | 20240805 | 131600 | 5248451130 | 17550 | 17530 | 17550 | 17530 | 69 |
| 385 | 20240805 | 131500 | 5247241410 | 17580 | 17580 | 17600 | 17500 | 603 |
| 386 | 20240805 | 131400 | 5236650040 | 17580 | 17500 | 17580 | 17500 | 2066 |
| 387 | 20240805 | 131300 | 5200438020 | 17510 | 17500 | 17510 | 17500 | 1633 |
| 388 | 20240805 | 131200 | 5171857600 | 17500 | 17580 | 17580 | 17500 | 5586 |
| 389 | 20240805 | 131100 | 5073805370 | 17590 | 17590 | 17590 | 17590 | 42 |
| 390 | 20240805 | 131000 | 5073066590 | 17590 | 17600 | 17600 | 17590 | 92 |
| 391 | 20240805 | 130900 | 5071447910 | 17600 | 17600 | 17600 | 17590 | 1696 |
| 392 | 20240805 | 130800 | 5041598910 | 17600 | 17630 | 17630 | 17600 | 412 |
| 393 | 20240805 | 130700 | 5034345000 | 17640 | 17640 | 17640 | 17640 | 0 |
| 394 | 20240805 | 130600 | 5034345000 | 17640 | 17630 | 17640 | 17630 | 313 |
| 395 | 20240805 | 130500 | 5028825250 | 17620 | 17590 | 17620 | 17590 | 673 |
| 396 | 20240805 | 130400 | 5016971250 | 17590 | 17570 | 17590 | 17570 | 1116 |
| 397 | 20240805 | 130300 | 4997342350 | 17580 | 17580 | 17580 | 17570 | 904 |
| 398 | 20240805 | 130200 | 4981454210 | 17580 | 17590 | 17590 | 17580 | 84 |
| 399 | 20240805 | 130100 | 4979976750 | 17590 | 17590 | 17590 | 17580 | 6370 |
| 400 | 20240805 | 130000 | 4867928590 | 17590 | 17590 | 17630 | 17590 | 123 |
| 401 | 20240805 | 125900 | 4865763900 | 17590 | 17600 | 17600 | 17590 | 725 |
| 402 | 20240805 | 125800 | 4853009190 | 17620 | 17630 | 17630 | 17600 | 203 |
| 403 | 20240805 | 125700 | 4849432350 | 17610 | 17610 | 17610 | 17600 | 498 |
| 404 | 20240805 | 125600 | 4840663160 | 17600 | 17610 | 17610 | 17600 | 97 |
| 405 | 20240805 | 125500 | 4838955630 | 17600 | 17590 | 17630 | 17590 | 453 |
| 406 | 20240805 | 125400 | 4830982170 | 17600 | 17600 | 17620 | 17590 | 3555 |
| 407 | 20240805 | 125300 | 4768426070 | 17610 | 17630 | 17630 | 17610 | 1645 |
| 408 | 20240805 | 125200 | 4739444660 | 17630 | 17630 | 17630 | 17630 | 405 |
| 409 | 20240805 | 125100 | 4732304510 | 17650 | 17650 | 17660 | 17630 | 5357 |
| 410 | 20240805 | 125000 | 4637767390 | 17650 | 17640 | 17660 | 17640 | 1547 |
| 411 | 20240805 | 124900 | 4610468560 | 17640 | 17640 | 17640 | 17640 | 28 |
| 412 | 20240805 | 124800 | 4609974640 | 17650 | 17650 | 17650 | 17650 | 226 |
| 413 | 20240805 | 124700 | 4605985740 | 17660 | 17680 | 17700 | 17660 | 130 |
| 414 | 20240805 | 124600 | 4603687850 | 17680 | 17640 | 17680 | 17640 | 461 |
| 415 | 20240805 | 124500 | 4595542830 | 17640 | 17680 | 17680 | 17640 | 5657 |
| 416 | 20240805 | 124400 | 4495738450 | 17650 | 17640 | 17650 | 17640 | 122 |
| 417 | 20240805 | 124300 | 4493585730 | 17650 | 17640 | 17660 | 17640 | 63 |
| 418 | 20240805 | 124200 | 4492473760 | 17640 | 17700 | 17700 | 17640 | 224 |
| 419 | 20240805 | 124100 | 4488521760 | 17710 | 17640 | 17710 | 17640 | 188 |
| 420 | 20240805 | 124000 | 4485199210 | 17640 | 17650 | 17650 | 17640 | 310 |
| 421 | 20240805 | 123900 | 4479730330 | 17640 | 17740 | 17750 | 17640 | 259 |
| 422 | 20240805 | 123800 | 4475139960 | 17640 | 17680 | 17680 | 17630 | 2238 |
| 423 | 20240805 | 123700 | 4435643450 | 17680 | 17680 | 17780 | 17680 | 633 |
| 424 | 20240805 | 123600 | 4424403010 | 17680 | 17700 | 17700 | 17680 | 1246 |
| 425 | 20240805 | 123500 | 4402353770 | 17700 | 17740 | 17740 | 17700 | 380 |
| 426 | 20240805 | 123400 | 4395616360 | 17790 | 17730 | 17790 | 17730 | 109 |
| 427 | 20240805 | 123300 | 4393682150 | 17720 | 17720 | 17750 | 17720 | 269 |
| 428 | 20240805 | 123200 | 4388910640 | 17720 | 17710 | 17720 | 17700 | 606 |
| 429 | 20240805 | 123100 | 4378173660 | 17700 | 17670 | 17700 | 17670 | 534 |
| 430 | 20240805 | 123000 | 4368724170 | 17680 | 17700 | 17700 | 17680 | 728 |
| 431 | 20240805 | 122900 | 4355840590 | 17710 | 17710 | 17710 | 17710 | 58 |
| 432 | 20240805 | 122800 | 4354813410 | 17700 | 17700 | 17700 | 17700 | 1023 |
| 433 | 20240805 | 122700 | 4336706310 | 17700 | 17700 | 17700 | 17700 | 69 |
| 434 | 20240805 | 122600 | 4335485010 | 17750 | 17640 | 17810 | 17640 | 361 |
| 435 | 20240805 | 122500 | 4329078870 | 17640 | 17640 | 17640 | 17640 | 59 |
| 436 | 20240805 | 122400 | 4328038110 | 17640 | 17660 | 17660 | 17640 | 3368 |
| 437 | 20240805 | 122300 | 4268601460 | 17650 | 17650 | 17660 | 17650 | 430 |
| 438 | 20240805 | 122200 | 4261011230 | 17660 | 17660 | 17660 | 17660 | 83 |
| 439 | 20240805 | 122100 | 4259545450 | 17660 | 17660 | 17660 | 17660 | 117 |
| 440 | 20240805 | 122000 | 4257479230 | 17660 | 17760 | 17770 | 17660 | 209 |
| 441 | 20240805 | 121900 | 4253772040 | 17660 | 17660 | 17660 | 17660 | 294 |
| 442 | 20240805 | 121800 | 4248580000 | 17760 | 17760 | 17760 | 17760 | 59 |
| 443 | 20240805 | 121700 | 4247532160 | 17760 | 17660 | 17760 | 17660 | 90 |
| 444 | 20240805 | 121600 | 4245939560 | 17660 | 17690 | 17690 | 17660 | 562 |
| 445 | 20240805 | 121500 | 4236009620 | 17670 | 17760 | 17760 | 17670 | 62 |
| 446 | 20240805 | 121400 | 4234913630 | 17670 | 17710 | 17720 | 17670 | 295 |
| 447 | 20240805 | 121300 | 4229689640 | 17660 | 17650 | 17680 | 17650 | 6579 |
| 448 | 20240805 | 121200 | 4113387110 | 17640 | 17620 | 17640 | 17610 | 576 |
| 449 | 20240805 | 121100 | 4103238360 | 17610 | 17660 | 17660 | 17610 | 1398 |
| 450 | 20240805 | 121000 | 4078593200 | 17660 | 17670 | 17670 | 17660 | 182 |
| 451 | 20240805 | 120900 | 4075379030 | 17670 | 17690 | 17700 | 17660 | 530 |
| 452 | 20240805 | 120800 | 4066008420 | 17640 | 17640 | 17660 | 17640 | 22406 |
| 453 | 20240805 | 120700 | 3670542540 | 17630 | 17660 | 17660 | 17630 | 590 |
| 454 | 20240805 | 120600 | 3660132030 | 17670 | 17680 | 17680 | 17660 | 1497 |
| 455 | 20240805 | 120500 | 3633670790 | 17680 | 17690 | 17690 | 17670 | 374 |
| 456 | 20240805 | 120400 | 3627056940 | 17690 | 17720 | 17720 | 17690 | 2134 |
| 457 | 20240805 | 120300 | 3589277940 | 17710 | 17760 | 17760 | 17710 | 2301 |
| 458 | 20240805 | 120200 | 3548460770 | 17770 | 17710 | 17770 | 17710 | 7517 |
| 459 | 20240805 | 120100 | 3414891600 | 17700 | 17710 | 17760 | 17700 | 640 |
| 460 | 20240805 | 120000 | 3403557460 | 17720 | 17740 | 17740 | 17720 | 1036 |
| 461 | 20240805 | 115900 | 3385186690 | 17740 | 17750 | 17750 | 17740 | 208 |
| 462 | 20240805 | 115800 | 3381495890 | 17740 | 17750 | 17760 | 17740 | 441 |
| 463 | 20240805 | 115700 | 3373665090 | 17750 | 17760 | 17760 | 17740 | 168 |
| 464 | 20240805 | 115600 | 3370683660 | 17750 | 17770 | 17810 | 17750 | 1321 |
| 465 | 20240805 | 115500 | 3347199300 | 17770 | 17770 | 17770 | 17770 | 305 |
| 466 | 20240805 | 115400 | 3341779450 | 17770 | 17750 | 17770 | 17750 | 3 |
| 467 | 20240805 | 115300 | 3341726160 | 17760 | 17760 | 17760 | 17730 | 139 |
| 468 | 20240805 | 115200 | 3339257970 | 17720 | 17740 | 17740 | 17720 | 165 |
| 469 | 20240805 | 115100 | 3336332650 | 17740 | 17740 | 17740 | 17740 | 1 |
| 470 | 20240805 | 115000 | 3336314910 | 17740 | 17760 | 17770 | 17740 | 267 |
| 471 | 20240805 | 114900 | 3331576980 | 17770 | 17780 | 17780 | 17770 | 131 |
| 472 | 20240805 | 114800 | 3329247850 | 17820 | 17800 | 17830 | 17800 | 3 |
| 473 | 20240805 | 114700 | 3329194400 | 17800 | 17800 | 17800 | 17800 | 104 |
| 474 | 20240805 | 114600 | 3327343200 | 17800 | 17750 | 17800 | 17750 | 498 |
| 475 | 20240805 | 114500 | 3318494370 | 17750 | 17750 | 17750 | 17750 | 583 |
| 476 | 20240805 | 114400 | 3308146120 | 17770 | 17760 | 17770 | 17750 | 106 |
| 477 | 20240805 | 114300 | 3306263260 | 17750 | 17750 | 17750 | 17750 | 501 |
| 478 | 20240805 | 114200 | 3297370510 | 17750 | 17770 | 17770 | 17750 | 266 |
| 479 | 20240805 | 114100 | 3292647680 | 17760 | 17760 | 17760 | 17760 | 0 |
| 480 | 20240805 | 114000 | 3292647680 | 17760 | 17760 | 17760 | 17760 | 635 |
| 481 | 20240805 | 113900 | 3281370080 | 17760 | 17760 | 17760 | 17760 | 0 |
| 482 | 20240805 | 113800 | 3281370080 | 17760 | 17830 | 17830 | 17760 | 270 |
| 483 | 20240805 | 113700 | 3276572730 | 17830 | 17810 | 17830 | 17800 | 530 |
| 484 | 20240805 | 113600 | 3267127050 | 17810 | 17810 | 17820 | 17810 | 102 |
| 485 | 20240805 | 113500 | 3265309670 | 17800 | 17830 | 17840 | 17800 | 72 |
| 486 | 20240805 | 113400 | 3264025890 | 17800 | 17850 | 17850 | 17790 | 700 |
| 487 | 20240805 | 113300 | 3251547350 | 17840 | 17820 | 17840 | 17820 | 102 |
| 488 | 20240805 | 113200 | 3249728270 | 18000 | 17850 | 18030 | 17820 | 384 |
| 489 | 20240805 | 113100 | 3242837520 | 17800 | 17800 | 17800 | 17800 | 248 |
| 490 | 20240805 | 113000 | 3238423120 | 17820 | 17840 | 17850 | 17820 | 711 |
| 491 | 20240805 | 112900 | 3225746680 | 17840 | 17810 | 17890 | 17810 | 783 |
| 492 | 20240805 | 112800 | 3211789450 | 17800 | 17740 | 17800 | 17740 | 1452 |
| 493 | 20240805 | 112700 | 3185998100 | 17670 | 17710 | 17740 | 17670 | 288 |
| 494 | 20240805 | 112600 | 3180902170 | 17700 | 17650 | 17700 | 17630 | 253 |
| 495 | 20240805 | 112500 | 3176433720 | 17650 | 17690 | 17830 | 17650 | 1598 |
| 496 | 20240805 | 112400 | 3148126510 | 17650 | 17700 | 17700 | 17650 | 93 |
| 497 | 20240805 | 112300 | 3146481710 | 17740 | 17690 | 17740 | 17690 | 1443 |
| 498 | 20240805 | 112200 | 3120925180 | 17700 | 17700 | 17720 | 17600 | 1686 |
| 499 | 20240805 | 112100 | 3091120600 | 17620 | 17620 | 17620 | 17620 | 501 |
| 500 | 20240805 | 112000 | 3082292980 | 17620 | 17660 | 17660 | 17620 | 535 |
| 501 | 20240805 | 111900 | 3072856380 | 17640 | 17610 | 17640 | 17610 | 274 |
| 502 | 20240805 | 111800 | 3068026530 | 17510 | 17560 | 17660 | 17510 | 3004 |
| 503 | 20240805 | 111700 | 3015313270 | 17550 | 17620 | 17650 | 17550 | 5943 |
| 504 | 20240805 | 111600 | 2910819800 | 17620 | 17720 | 17720 | 17620 | 152 |
| 505 | 20240805 | 111500 | 2908141260 | 17720 | 17700 | 17720 | 17610 | 1835 |
| 506 | 20240805 | 111400 | 2875714810 | 17690 | 17730 | 17730 | 17690 | 166 |
| 507 | 20240805 | 111300 | 2872778120 | 17690 | 17700 | 17700 | 17690 | 585 |
| 508 | 20240805 | 111200 | 2862428380 | 17700 | 17730 | 17730 | 17700 | 1128 |
| 509 | 20240805 | 111100 | 2842433380 | 17760 | 17730 | 17760 | 17730 | 111 |
| 510 | 20240805 | 111000 | 2840462350 | 17730 | 17720 | 17770 | 17720 | 663 |
| 511 | 20240805 | 110900 | 2828702910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 512 | 20240805 | 110800 | 2828702910 | 17670 | 17700 | 17700 | 17670 | 837 |
| 513 | 20240805 | 110700 | 2813896570 | 17700 | 17730 | 17810 | 17700 | 1972 |
| 514 | 20240805 | 110600 | 2778984590 | 17740 | 17780 | 17780 | 17740 | 954 |
| 515 | 20240805 | 110500 | 2762045450 | 17780 | 17810 | 17810 | 17780 | 511 |
| 516 | 20240805 | 110400 | 2752949010 | 17810 | 17810 | 17810 | 17810 | 2 |
| 517 | 20240805 | 110300 | 2752913390 | 17800 | 17790 | 17800 | 17770 | 1112 |
| 518 | 20240805 | 110200 | 2733135780 | 17800 | 17790 | 17800 | 17770 | 654 |
| 519 | 20240805 | 110100 | 2721502130 | 17800 | 17800 | 17800 | 17800 | 536 |
| 520 | 20240805 | 110000 | 2711961330 | 17840 | 17840 | 17840 | 17840 | 5 |
| 521 | 20240805 | 105900 | 2711872130 | 17850 | 17850 | 17850 | 17800 | 282 |
| 522 | 20240805 | 105800 | 2706846030 | 17800 | 17840 | 17850 | 17800 | 1432 |
| 523 | 20240805 | 105700 | 2681329570 | 17850 | 17850 | 17850 | 17850 | 103 |
| 524 | 20240805 | 105600 | 2679491020 | 17870 | 17840 | 17870 | 17840 | 168 |
| 525 | 20240805 | 105500 | 2676493220 | 17840 | 17810 | 17840 | 17800 | 482 |
| 526 | 20240805 | 105400 | 2667907460 | 17820 | 17810 | 17820 | 17810 | 280 |
| 527 | 20240805 | 105300 | 2662918960 | 17820 | 17830 | 17830 | 17800 | 513 |
| 528 | 20240805 | 105200 | 2653776450 | 17830 | 17800 | 17830 | 17800 | 231 |
| 529 | 20240805 | 105100 | 2649660090 | 17810 | 17820 | 17830 | 17810 | 1010 |
| 530 | 20240805 | 105000 | 2631670110 | 17840 | 17910 | 17910 | 17830 | 1123 |
| 531 | 20240805 | 104900 | 2611636650 | 17920 | 17870 | 17930 | 17830 | 3252 |
| 532 | 20240805 | 104800 | 2553606120 | 17870 | 17870 | 17930 | 17870 | 279 |
| 533 | 20240805 | 104700 | 2548618650 | 17880 | 17880 | 17880 | 17880 | 251 |
| 534 | 20240805 | 104600 | 2544130770 | 17890 | 17890 | 17890 | 17890 | 299 |
| 535 | 20240805 | 104500 | 2538781660 | 17900 | 17900 | 17900 | 17890 | 362 |
| 536 | 20240805 | 104400 | 2532303360 | 17890 | 17910 | 17910 | 17890 | 2721 |
| 537 | 20240805 | 104300 | 2483598160 | 17910 | 17990 | 17990 | 17910 | 229 |
| 538 | 20240805 | 104200 | 2479494510 | 17990 | 18010 | 18010 | 17990 | 161 |
| 539 | 20240805 | 104100 | 2476595830 | 18020 | 18020 | 18020 | 18020 | 3 |
| 540 | 20240805 | 104000 | 2476541770 | 18000 | 17900 | 18000 | 17890 | 551 |
| 541 | 20240805 | 103900 | 2466649990 | 17900 | 17900 | 17900 | 17900 | 442 |
| 542 | 20240805 | 103800 | 2458738190 | 17900 | 17900 | 17900 | 17900 | 249 |
| 543 | 20240805 | 103700 | 2454281090 | 17960 | 17900 | 17960 | 17900 | 101 |
| 544 | 20240805 | 103600 | 2452467910 | 17900 | 17900 | 17900 | 17890 | 160 |
| 545 | 20240805 | 103500 | 2449603970 | 17900 | 17900 | 17900 | 17900 | 860 |
| 546 | 20240805 | 103400 | 2434209970 | 17900 | 17900 | 17900 | 17890 | 171 |
| 547 | 20240805 | 103300 | 2431149090 | 17900 | 17910 | 17910 | 17900 | 986 |
| 548 | 20240805 | 103200 | 2413499640 | 17900 | 17900 | 17910 | 17900 | 153 |
| 549 | 20240805 | 103100 | 2410760900 | 17900 | 17900 | 17900 | 17900 | 10 |
| 550 | 20240805 | 103000 | 2410581900 | 17900 | 17900 | 17900 | 17890 | 2330 |
| 551 | 20240805 | 102900 | 2368874910 | 17900 | 17900 | 17900 | 17890 | 28 |
| 552 | 20240805 | 102800 | 2368373920 | 17900 | 17910 | 17950 | 17900 | 2783 |
| 553 | 20240805 | 102700 | 2318513220 | 17930 | 17940 | 17940 | 17930 | 335 |
| 554 | 20240805 | 102600 | 2312506630 | 17940 | 17980 | 17980 | 17940 | 1087 |
| 555 | 20240805 | 102500 | 2292995090 | 17980 | 17990 | 17990 | 17960 | 2699 |
| 556 | 20240805 | 102400 | 2244469710 | 18000 | 18010 | 18010 | 18000 | 436 |
| 557 | 20240805 | 102300 | 2236619340 | 18010 | 18030 | 18030 | 18010 | 888 |
| 558 | 20240805 | 102200 | 2220621690 | 18050 | 18030 | 18060 | 18020 | 849 |
| 559 | 20240805 | 102100 | 2205297040 | 18050 | 18020 | 18050 | 18020 | 535 |
| 560 | 20240805 | 102000 | 2195651180 | 18020 | 18020 | 18040 | 18020 | 170 |
| 561 | 20240805 | 101900 | 2192587700 | 18020 | 18040 | 18040 | 18020 | 303 |
| 562 | 20240805 | 101800 | 2187127570 | 18040 | 18040 | 18040 | 18020 | 557 |
| 563 | 20240805 | 101700 | 2177079370 | 18030 | 18030 | 18030 | 18030 | 428 |
| 564 | 20240805 | 101600 | 2169362530 | 18020 | 18050 | 18050 | 18020 | 1272 |
| 565 | 20240805 | 101500 | 2146436240 | 18040 | 18070 | 18070 | 18040 | 486 |
| 566 | 20240805 | 101400 | 2137668450 | 18060 | 18050 | 18060 | 18000 | 373 |
| 567 | 20240805 | 101300 | 2130947210 | 18000 | 18010 | 18070 | 18000 | 1169 |
| 568 | 20240805 | 101200 | 2109841900 | 18000 | 18050 | 18050 | 17980 | 644 |
| 569 | 20240805 | 101100 | 2098248220 | 18060 | 18030 | 18080 | 18030 | 5 |
| 570 | 20240805 | 101000 | 2098157930 | 17980 | 18080 | 18080 | 17930 | 3960 |
| 571 | 20240805 | 100900 | 2026986620 | 18090 | 18110 | 18110 | 18090 | 478 |
| 572 | 20240805 | 100800 | 2018335000 | 18110 | 18140 | 18140 | 18110 | 246 |
| 573 | 20240805 | 100700 | 2013876410 | 18140 | 18140 | 18140 | 18140 | 90 |
| 574 | 20240805 | 100600 | 2012243810 | 18140 | 18150 | 18150 | 18130 | 43 |
| 575 | 20240805 | 100500 | 2011464080 | 18160 | 18180 | 18180 | 18130 | 1333 |
| 576 | 20240805 | 100400 | 1987259290 | 18180 | 18210 | 18210 | 18170 | 925 |
| 577 | 20240805 | 100300 | 1970442520 | 18220 | 18240 | 18240 | 18200 | 1962 |
| 578 | 20240805 | 100200 | 1934718330 | 18240 | 18200 | 18240 | 18200 | 92 |
| 579 | 20240805 | 100100 | 1933043850 | 18180 | 18190 | 18190 | 18180 | 330 |
| 580 | 20240805 | 100000 | 1927043540 | 18180 | 18210 | 18240 | 18180 | 258 |
| 581 | 20240805 | 095900 | 1922349280 | 18250 | 18250 | 18250 | 18250 | 5 |
| 582 | 20240805 | 095800 | 1922258030 | 18200 | 18200 | 18200 | 18200 | 23 |
| 583 | 20240805 | 095700 | 1921839430 | 18250 | 18260 | 18260 | 18220 | 371 |
| 584 | 20240805 | 095600 | 1915077910 | 18260 | 18200 | 18280 | 18190 | 1242 |
| 585 | 20240805 | 095500 | 1892409420 | 18190 | 18200 | 18200 | 18190 | 54 |
| 586 | 20240805 | 095400 | 1891427040 | 18190 | 18230 | 18230 | 18190 | 1072 |
| 587 | 20240805 | 095300 | 1871906710 | 18250 | 18250 | 18250 | 18250 | 372 |
| 588 | 20240805 | 095200 | 1865117710 | 18250 | 18200 | 18250 | 18200 | 250 |
| 589 | 20240805 | 095100 | 1860558760 | 18200 | 18310 | 18310 | 18200 | 195 |
| 590 | 20240805 | 095000 | 1857002490 | 18280 | 18260 | 18310 | 18230 | 863 |
| 591 | 20240805 | 094900 | 1841227780 | 18310 | 18320 | 18320 | 18250 | 64 |
| 592 | 20240805 | 094800 | 1840056050 | 18320 | 18250 | 18320 | 18250 | 29 |
| 593 | 20240805 | 094700 | 1839525050 | 18240 | 18230 | 18240 | 18200 | 423 |
| 594 | 20240805 | 094600 | 1831816090 | 18180 | 18180 | 18180 | 18180 | 553 |
| 595 | 20240805 | 094500 | 1821762550 | 18180 | 18240 | 18240 | 18170 | 2460 |
| 596 | 20240805 | 094400 | 1776973240 | 18240 | 18250 | 18250 | 18240 | 337 |
| 597 | 20240805 | 094300 | 1770823820 | 18240 | 18260 | 18260 | 18240 | 115 |
| 598 | 20240805 | 094200 | 1768725140 | 18260 | 18350 | 18350 | 18260 | 1068 |
| 599 | 20240805 | 094100 | 1749166500 | 18350 | 18350 | 18360 | 18350 | 323 |
| 600 | 20240805 | 094000 | 1743238960 | 18340 | 18300 | 18350 | 18300 | 885 |
| 601 | 20240805 | 093900 | 1727014800 | 18260 | 18260 | 18260 | 18260 | 41 |
| 602 | 20240805 | 093800 | 1726266140 | 18230 | 18330 | 18330 | 18210 | 1031 |
| 603 | 20240805 | 093700 | 1707421800 | 18330 | 18300 | 18330 | 18300 | 9 |
| 604 | 20240805 | 093600 | 1707257070 | 18350 | 18290 | 18350 | 18290 | 1560 |
| 605 | 20240805 | 093500 | 1678667660 | 18310 | 18240 | 18310 | 18240 | 2025 |
| 606 | 20240805 | 093400 | 1641652980 | 18240 | 18170 | 18240 | 18170 | 257 |
| 607 | 20240805 | 093300 | 1636974260 | 18180 | 18160 | 18180 | 18160 | 40 |
| 608 | 20240805 | 093200 | 1636247750 | 18160 | 18150 | 18160 | 18150 | 360 |
| 609 | 20240805 | 093100 | 1629711010 | 18150 | 18210 | 18260 | 18150 | 487 |
| 610 | 20240805 | 093000 | 1620853070 | 18200 | 18270 | 18270 | 18200 | 1694 |
| 611 | 20240805 | 092900 | 1589952990 | 18270 | 18220 | 18270 | 18220 | 661 |
| 612 | 20240805 | 092800 | 1577897130 | 18210 | 18200 | 18210 | 18200 | 253 |
| 613 | 20240805 | 092700 | 1573290580 | 18200 | 18220 | 18220 | 18200 | 1002 |
| 614 | 20240805 | 092600 | 1555036510 | 18220 | 18180 | 18220 | 18180 | 2717 |
| 615 | 20240805 | 092500 | 1505602760 | 18180 | 18080 | 18180 | 18080 | 3124 |
| 616 | 20240805 | 092400 | 1448979200 | 18100 | 18070 | 18100 | 18060 | 2147 |
| 617 | 20240805 | 092300 | 1410161660 | 18070 | 18050 | 18080 | 18040 | 568 |
| 618 | 20240805 | 092200 | 1399902260 | 18050 | 17990 | 18070 | 17990 | 2876 |
| 619 | 20240805 | 092100 | 1348115490 | 17990 | 18000 | 18000 | 17990 | 94 |
| 620 | 20240805 | 092000 | 1346424040 | 18000 | 17980 | 18020 | 17970 | 583 |
| 621 | 20240805 | 091900 | 1335937010 | 17970 | 18000 | 18000 | 17970 | 903 |
| 622 | 20240805 | 091800 | 1319706010 | 17990 | 17970 | 17990 | 17970 | 529 |
| 623 | 20240805 | 091700 | 1310189710 | 17970 | 18020 | 18030 | 17970 | 1143 |
| 624 | 20240805 | 091600 | 1289632180 | 18000 | 18120 | 18120 | 17980 | 1996 |
| 625 | 20240805 | 091500 | 1253699970 | 18140 | 18040 | 18140 | 18000 | 5514 |
| 626 | 20240805 | 091400 | 1154043540 | 17980 | 17970 | 18040 | 17970 | 1542 |
| 627 | 20240805 | 091300 | 1126325230 | 17990 | 18020 | 18070 | 17980 | 614 |
| 628 | 20240805 | 091200 | 1115263680 | 18010 | 18020 | 18080 | 17710 | 5782 |
| 629 | 20240805 | 091100 | 1011436970 | 18090 | 17940 | 18100 | 17910 | 7233 |
| 630 | 20240805 | 091000 | 881158880 | 17910 | 17810 | 17910 | 17500 | 8379 |
| 631 | 20240805 | 090900 | 732836220 | 17810 | 17970 | 17970 | 17120 | 6628 |
| 632 | 20240805 | 090800 | 615641760 | 17980 | 18130 | 18130 | 17970 | 12286 |
| 633 | 20240805 | 090700 | 394182410 | 18090 | 18090 | 18090 | 18080 | 2370 |
| 634 | 20240805 | 090600 | 351309370 | 18090 | 18110 | 18130 | 18090 | 2252 |
| 635 | 20240805 | 090500 | 310547700 | 18110 | 18240 | 18240 | 18110 | 1195 |
| 636 | 20240805 | 090400 | 288892270 | 18240 | 18230 | 18240 | 18140 | 585 |
| 637 | 20240805 | 090300 | 278244300 | 18230 | 18100 | 18230 | 18080 | 2163 |
| 638 | 20240805 | 090200 | 239073290 | 18100 | 18160 | 18190 | 18050 | 4524 |
| 639 | 20240805 | 090100 | 157171460 | 18110 | 18170 | 18230 | 18110 | 2291 |
| 640 | 20240805 | 090000 | 115535770 | 18110 | 18100 | 18350 | 18100 | 6360 |