34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 3 | 20240822 | 193600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240822 | 193500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240822 | 193400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240822 | 193300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240822 | 193200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240822 | 193100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240822 | 193000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240822 | 192900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240822 | 192800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240822 | 192700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240822 | 192600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240822 | 192500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240822 | 192400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240822 | 192300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240822 | 192200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240822 | 192100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240822 | 192000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240822 | 191900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240822 | 191800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240822 | 191700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240822 | 191600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240822 | 191500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240822 | 191400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240822 | 191300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240822 | 191200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240822 | 191100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240822 | 191000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240822 | 190900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240822 | 190800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240822 | 190700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 33 | 20240822 | 190600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240822 | 190500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240822 | 190400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240822 | 190300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240822 | 190200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240822 | 190100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240822 | 190000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240822 | 185900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240822 | 185800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240822 | 185700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240822 | 185600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240822 | 185500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240822 | 185400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240822 | 185300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240822 | 185200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240822 | 185100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240822 | 185000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240822 | 184900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240822 | 184800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240822 | 184700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240822 | 184600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240822 | 184500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240822 | 184400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240822 | 184300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240822 | 184200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240822 | 184100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240822 | 184000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240822 | 183900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240822 | 183800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240822 | 183700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 63 | 20240822 | 183600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240822 | 183500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240822 | 183400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240822 | 183300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240822 | 183200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240822 | 183100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240822 | 183000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240822 | 182900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240822 | 182800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240822 | 182700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240822 | 182600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240822 | 182500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240822 | 182400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240822 | 182300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240822 | 182200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240822 | 182100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240822 | 182000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240822 | 181900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240822 | 181800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240822 | 181700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240822 | 181600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240822 | 181500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240822 | 181400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240822 | 181300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240822 | 181200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240822 | 181100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240822 | 181000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240822 | 180900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240822 | 180800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240822 | 180700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 93 | 20240822 | 180600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240822 | 180500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240822 | 180400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240822 | 180300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240822 | 180200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240822 | 180100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240822 | 180000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240822 | 175900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240822 | 175800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240822 | 175700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240822 | 175600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240822 | 175500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240822 | 175400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240822 | 175300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240822 | 175200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240822 | 175100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240822 | 175000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240822 | 174900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240822 | 174800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240822 | 174700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240822 | 174600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240822 | 174500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240822 | 174400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240822 | 174300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240822 | 174200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240822 | 174100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240822 | 174000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240822 | 173900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240822 | 173800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240822 | 173700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 123 | 20240822 | 173600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240822 | 173500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240822 | 173400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240822 | 173300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240822 | 173200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240822 | 173100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240822 | 173000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240822 | 172900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240822 | 172800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240822 | 172700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240822 | 172600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240822 | 172500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240822 | 172400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240822 | 172300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240822 | 172200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240822 | 172100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240822 | 172000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240822 | 171900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240822 | 171800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240822 | 171700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240822 | 171600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240822 | 171500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240822 | 171400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240822 | 171300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240822 | 171200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240822 | 171100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240822 | 171000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240822 | 170900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240822 | 170800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240822 | 170700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 153 | 20240822 | 170600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240822 | 170500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240822 | 170400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240822 | 170300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240822 | 170200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240822 | 170100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240822 | 170000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240822 | 165900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240822 | 165800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240822 | 165700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240822 | 165600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240822 | 165500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240822 | 165400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240822 | 165300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240822 | 165200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240822 | 165100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240822 | 165000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240822 | 164900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240822 | 164800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240822 | 164700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240822 | 164600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240822 | 164500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240822 | 164400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240822 | 164300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240822 | 164200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240822 | 164100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240822 | 164000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240822 | 163900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240822 | 163800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240822 | 163700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 183 | 20240822 | 163600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240822 | 163500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240822 | 163400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240822 | 163300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240822 | 163200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240822 | 163100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240822 | 163000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240822 | 162900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240822 | 162800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240822 | 162700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240822 | 162600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240822 | 162500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240822 | 162400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240822 | 162300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240822 | 162200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240822 | 162100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240822 | 162000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240822 | 161900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240822 | 161800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240822 | 161700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240822 | 161600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240822 | 161500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240822 | 161400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240822 | 161300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240822 | 161200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240822 | 161100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240822 | 161000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240822 | 160900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240822 | 160800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240822 | 160700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 213 | 20240822 | 160600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240822 | 160500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240822 | 160400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240822 | 160300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240822 | 160200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240822 | 160100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240822 | 160000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240822 | 155900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240822 | 155800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240822 | 155700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240822 | 155600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240822 | 155500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240822 | 155400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20240822 | 155300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20240822 | 155200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20240822 | 155100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20240822 | 155000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20240822 | 154900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20240822 | 154800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20240822 | 154700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20240822 | 154600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20240822 | 154500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20240822 | 154400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20240822 | 154300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20240822 | 154200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20240822 | 154100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20240822 | 154000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20240822 | 153900 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20240822 | 153800 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20240822 | 153700 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 243 | 20240822 | 153600 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20240822 | 153500 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20240822 | 153400 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20240822 | 153300 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20240822 | 153200 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20240822 | 153100 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20240822 | 153000 | 9566101370 | 19430 | 19430 | 19430 | 19430 | 9992 |
| 250 | 20240822 | 152900 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240822 | 152800 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240822 | 152700 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240822 | 152600 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240822 | 152500 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240822 | 152400 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240822 | 152300 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240822 | 152200 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240822 | 152100 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240822 | 152000 | 9371956810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240822 | 151900 | 9371956810 | 19500 | 19510 | 19580 | 19460 | 6972 |
| 261 | 20240822 | 151800 | 9235692000 | 19580 | 19410 | 19580 | 19360 | 6199 |
| 262 | 20240822 | 151700 | 9114612680 | 19420 | 19360 | 19540 | 19360 | 4364 |
| 263 | 20240822 | 151600 | 9029721970 | 19380 | 19340 | 19400 | 19340 | 696 |
| 264 | 20240822 | 151500 | 9016231510 | 19340 | 19370 | 19370 | 19330 | 725 |
| 265 | 20240822 | 151400 | 9002201310 | 19380 | 19410 | 19410 | 19380 | 578 |
| 266 | 20240822 | 151300 | 8990999550 | 19420 | 19390 | 19430 | 19390 | 139 |
| 267 | 20240822 | 151200 | 8988303890 | 19390 | 19350 | 19440 | 19350 | 4426 |
| 268 | 20240822 | 151100 | 8902498720 | 19340 | 19380 | 19390 | 19330 | 2803 |
| 269 | 20240822 | 151000 | 8848239140 | 19360 | 19350 | 19360 | 19340 | 783 |
| 270 | 20240822 | 150900 | 8833084590 | 19360 | 19350 | 19360 | 19330 | 557 |
| 271 | 20240822 | 150800 | 8822315780 | 19350 | 19340 | 19360 | 19340 | 148 |
| 272 | 20240822 | 150700 | 8819452600 | 19350 | 19350 | 19360 | 19340 | 371 |
| 273 | 20240822 | 150600 | 8812271070 | 19340 | 19360 | 19360 | 19330 | 1134 |
| 274 | 20240822 | 150500 | 8790322840 | 19370 | 19360 | 19370 | 19350 | 769 |
| 275 | 20240822 | 150400 | 8775435160 | 19360 | 19380 | 19380 | 19360 | 706 |
| 276 | 20240822 | 150300 | 8761763440 | 19380 | 19340 | 19500 | 19270 | 16222 |
| 277 | 20240822 | 150200 | 8447057280 | 19400 | 19440 | 19470 | 19310 | 6608 |
| 278 | 20240822 | 150100 | 8319252290 | 19470 | 19450 | 19550 | 19450 | 3319 |
| 279 | 20240822 | 150000 | 8254515310 | 19530 | 19500 | 19530 | 19420 | 6391 |
| 280 | 20240822 | 145900 | 8129913840 | 19430 | 19380 | 19530 | 19380 | 8654 |
| 281 | 20240822 | 145800 | 7961435600 | 19320 | 19300 | 19400 | 19250 | 7439 |
| 282 | 20240822 | 145700 | 7817960460 | 19300 | 19310 | 19310 | 19290 | 494 |
| 283 | 20240822 | 145600 | 7808424250 | 19310 | 19290 | 19320 | 19280 | 659 |
| 284 | 20240822 | 145500 | 7795701950 | 19290 | 19280 | 19290 | 19280 | 501 |
| 285 | 20240822 | 145400 | 7786040410 | 19280 | 19310 | 19310 | 19280 | 163 |
| 286 | 20240822 | 145300 | 7782896130 | 19300 | 19280 | 19310 | 19280 | 682 |
| 287 | 20240822 | 145200 | 7769742930 | 19270 | 19270 | 19280 | 19260 | 1140 |
| 288 | 20240822 | 145100 | 7747774950 | 19280 | 19300 | 19300 | 19280 | 948 |
| 289 | 20240822 | 145000 | 7729487560 | 19300 | 19300 | 19310 | 19300 | 132 |
| 290 | 20240822 | 144900 | 7726939500 | 19310 | 19320 | 19320 | 19310 | 4 |
| 291 | 20240822 | 144800 | 7726862250 | 19320 | 19320 | 19320 | 19300 | 276 |
| 292 | 20240822 | 144700 | 7721532310 | 19330 | 19350 | 19350 | 19330 | 408 |
| 293 | 20240822 | 144600 | 7713645600 | 19340 | 19330 | 19340 | 19330 | 51 |
| 294 | 20240822 | 144500 | 7712659360 | 19340 | 19360 | 19360 | 19340 | 841 |
| 295 | 20240822 | 144400 | 7696385540 | 19360 | 19360 | 19360 | 19360 | 65 |
| 296 | 20240822 | 144300 | 7695127140 | 19360 | 19380 | 19380 | 19350 | 552 |
| 297 | 20240822 | 144200 | 7684436750 | 19380 | 19340 | 19380 | 19340 | 495 |
| 298 | 20240822 | 144100 | 7674855400 | 19330 | 19330 | 19340 | 19330 | 200 |
| 299 | 20240822 | 144000 | 7670989390 | 19320 | 19320 | 19320 | 19310 | 66 |
| 300 | 20240822 | 143900 | 7669714280 | 19310 | 19320 | 19320 | 19310 | 39 |
| 301 | 20240822 | 143800 | 7668961060 | 19320 | 19340 | 19340 | 19320 | 356 |
| 302 | 20240822 | 143700 | 7662079340 | 19350 | 19350 | 19350 | 19350 | 39 |
| 303 | 20240822 | 143600 | 7661324690 | 19360 | 19370 | 19370 | 19360 | 43 |
| 304 | 20240822 | 143500 | 7660491890 | 19380 | 19310 | 19490 | 19310 | 4369 |
| 305 | 20240822 | 143400 | 7575631000 | 19320 | 19330 | 19330 | 19310 | 217 |
| 306 | 20240822 | 143300 | 7571438400 | 19330 | 19350 | 19500 | 19330 | 4486 |
| 307 | 20240822 | 143200 | 7484267810 | 19370 | 19200 | 19460 | 19150 | 8802 |
| 308 | 20240822 | 143100 | 7314544620 | 19200 | 19230 | 19230 | 19180 | 2310 |
| 309 | 20240822 | 143000 | 7270191380 | 19200 | 19290 | 19290 | 19180 | 4852 |
| 310 | 20240822 | 142900 | 7176917490 | 19290 | 19310 | 19310 | 19290 | 447 |
| 311 | 20240822 | 142800 | 7168290450 | 19310 | 19300 | 19340 | 19290 | 1798 |
| 312 | 20240822 | 142700 | 7133587210 | 19300 | 19310 | 19320 | 19300 | 670 |
| 313 | 20240822 | 142600 | 7120649740 | 19310 | 19330 | 19330 | 19310 | 640 |
| 314 | 20240822 | 142500 | 7108284380 | 19330 | 19330 | 19330 | 19330 | 371 |
| 315 | 20240822 | 142400 | 7101112950 | 19330 | 19320 | 19330 | 19320 | 689 |
| 316 | 20240822 | 142300 | 7087798880 | 19320 | 19310 | 19330 | 19310 | 388 |
| 317 | 20240822 | 142200 | 7080306540 | 19300 | 19300 | 19310 | 19300 | 114 |
| 318 | 20240822 | 142100 | 7078106330 | 19310 | 19330 | 19330 | 19300 | 1355 |
| 319 | 20240822 | 142000 | 7051929150 | 19340 | 19330 | 19360 | 19330 | 1035 |
| 320 | 20240822 | 141900 | 7031912210 | 19330 | 19320 | 19330 | 19320 | 305 |
| 321 | 20240822 | 141800 | 7026017330 | 19330 | 19340 | 19340 | 19330 | 597 |
| 322 | 20240822 | 141700 | 7014477270 | 19340 | 19340 | 19340 | 19330 | 350 |
| 323 | 20240822 | 141600 | 7007708610 | 19340 | 19340 | 19350 | 19340 | 297 |
| 324 | 20240822 | 141500 | 7001964130 | 19340 | 19320 | 19340 | 19320 | 608 |
| 325 | 20240822 | 141400 | 6990209810 | 19340 | 19340 | 19350 | 19320 | 270 |
| 326 | 20240822 | 141300 | 6984990110 | 19350 | 19350 | 19350 | 19340 | 231 |
| 327 | 20240822 | 141200 | 6980520760 | 19360 | 19370 | 19370 | 19360 | 212 |
| 328 | 20240822 | 141100 | 6976416280 | 19380 | 19340 | 19450 | 19340 | 2186 |
| 329 | 20240822 | 141000 | 6933986510 | 19340 | 19340 | 19340 | 19330 | 262 |
| 330 | 20240822 | 140900 | 6928919460 | 19470 | 19300 | 19470 | 19290 | 1103 |
| 331 | 20240822 | 140800 | 6907622320 | 19310 | 19340 | 19340 | 19310 | 666 |
| 332 | 20240822 | 140700 | 6894747720 | 19350 | 19350 | 19350 | 19350 | 181 |
| 333 | 20240822 | 140600 | 6891245370 | 19370 | 19310 | 19500 | 19300 | 2463 |
| 334 | 20240822 | 140500 | 6843466550 | 19310 | 19310 | 19320 | 19300 | 1182 |
| 335 | 20240822 | 140400 | 6820648240 | 19320 | 19350 | 19350 | 19320 | 1076 |
| 336 | 20240822 | 140300 | 6799852240 | 19340 | 19340 | 19340 | 19330 | 435 |
| 337 | 20240822 | 140200 | 6791439690 | 19340 | 19350 | 19350 | 19340 | 107 |
| 338 | 20240822 | 140100 | 6789370290 | 19350 | 19350 | 19350 | 19350 | 457 |
| 339 | 20240822 | 140000 | 6780527340 | 19350 | 19360 | 19360 | 19350 | 718 |
| 340 | 20240822 | 135900 | 6766627550 | 19360 | 19380 | 19380 | 19360 | 630 |
| 341 | 20240822 | 135800 | 6754430610 | 19380 | 19380 | 19380 | 19370 | 211 |
| 342 | 20240822 | 135700 | 6750341530 | 19380 | 19380 | 19380 | 19380 | 110 |
| 343 | 20240822 | 135600 | 6748209730 | 19380 | 19350 | 19380 | 19350 | 739 |
| 344 | 20240822 | 135500 | 6733901530 | 19340 | 19370 | 19370 | 19340 | 613 |
| 345 | 20240822 | 135400 | 6722039640 | 19360 | 19370 | 19370 | 19360 | 464 |
| 346 | 20240822 | 135300 | 6713053240 | 19380 | 19390 | 19390 | 19380 | 17 |
| 347 | 20240822 | 135200 | 6712723650 | 19390 | 19380 | 19400 | 19380 | 382 |
| 348 | 20240822 | 135100 | 6705319700 | 19370 | 19370 | 19380 | 19370 | 73 |
| 349 | 20240822 | 135000 | 6703905680 | 19370 | 19380 | 19380 | 19370 | 739 |
| 350 | 20240822 | 134900 | 6689584110 | 19380 | 19390 | 19390 | 19380 | 205 |
| 351 | 20240822 | 134800 | 6685610310 | 19390 | 19430 | 19430 | 19390 | 1362 |
| 352 | 20240822 | 134700 | 6659166630 | 19440 | 19450 | 19450 | 19440 | 22 |
| 353 | 20240822 | 134600 | 6658738840 | 19450 | 19470 | 19470 | 19450 | 293 |
| 354 | 20240822 | 134500 | 6653037680 | 19470 | 19470 | 19470 | 19470 | 121 |
| 355 | 20240822 | 134400 | 6650681810 | 19470 | 19470 | 19480 | 19470 | 27 |
| 356 | 20240822 | 134300 | 6650156110 | 19480 | 19480 | 19480 | 19470 | 357 |
| 357 | 20240822 | 134200 | 6643201850 | 19500 | 19480 | 19500 | 19470 | 77 |
| 358 | 20240822 | 134100 | 6641702320 | 19480 | 19480 | 19480 | 19480 | 3 |
| 359 | 20240822 | 134000 | 6641643880 | 19480 | 19480 | 19480 | 19480 | 161 |
| 360 | 20240822 | 133900 | 6638507600 | 19470 | 19480 | 19480 | 19470 | 328 |
| 361 | 20240822 | 133800 | 6632119350 | 19490 | 19480 | 19500 | 19460 | 354 |
| 362 | 20240822 | 133700 | 6625222980 | 19470 | 19440 | 19470 | 19440 | 109 |
| 363 | 20240822 | 133600 | 6623101180 | 19450 | 19440 | 19450 | 19430 | 396 |
| 364 | 20240822 | 133500 | 6615405130 | 19450 | 19450 | 19450 | 19450 | 12 |
| 365 | 20240822 | 133400 | 6615171730 | 19440 | 19460 | 19460 | 19440 | 169 |
| 366 | 20240822 | 133300 | 6611883120 | 19450 | 19440 | 19450 | 19440 | 57 |
| 367 | 20240822 | 133200 | 6610774700 | 19430 | 19440 | 19450 | 19430 | 250 |
| 368 | 20240822 | 133100 | 6605915650 | 19440 | 19370 | 19440 | 19370 | 1039 |
| 369 | 20240822 | 133000 | 6585771070 | 19370 | 19410 | 19410 | 19370 | 391 |
| 370 | 20240822 | 132900 | 6578185790 | 19420 | 19430 | 19430 | 19420 | 161 |
| 371 | 20240822 | 132800 | 6575057870 | 19440 | 19450 | 19450 | 19440 | 48 |
| 372 | 20240822 | 132700 | 6574124290 | 19450 | 19460 | 19470 | 19440 | 937 |
| 373 | 20240822 | 132600 | 6555903480 | 19470 | 19490 | 19500 | 19470 | 415 |
| 374 | 20240822 | 132500 | 6547819340 | 19490 | 19490 | 19490 | 19490 | 16 |
| 375 | 20240822 | 132400 | 6547507500 | 19480 | 19480 | 19480 | 19480 | 100 |
| 376 | 20240822 | 132300 | 6545559500 | 19480 | 19480 | 19480 | 19480 | 2 |
| 377 | 20240822 | 132200 | 6545520540 | 19480 | 19510 | 19510 | 19470 | 4 |
| 378 | 20240822 | 132100 | 6545442580 | 19510 | 19510 | 19520 | 19510 | 5 |
| 379 | 20240822 | 132000 | 6545345010 | 19510 | 19500 | 19510 | 19470 | 472 |
| 380 | 20240822 | 131900 | 6536146480 | 19480 | 19440 | 19480 | 19440 | 188 |
| 381 | 20240822 | 131800 | 6532488510 | 19440 | 19450 | 19450 | 19440 | 383 |
| 382 | 20240822 | 131700 | 6525039190 | 19460 | 19450 | 19460 | 19450 | 160 |
| 383 | 20240822 | 131600 | 6521927180 | 19460 | 19470 | 19480 | 19460 | 207 |
| 384 | 20240822 | 131500 | 6517898750 | 19480 | 19480 | 19480 | 19480 | 33 |
| 385 | 20240822 | 131400 | 6517255910 | 19480 | 19480 | 19480 | 19480 | 0 |
| 386 | 20240822 | 131300 | 6517255910 | 19480 | 19500 | 19500 | 19480 | 394 |
| 387 | 20240822 | 131200 | 6509574620 | 19500 | 19460 | 19500 | 19460 | 280 |
| 388 | 20240822 | 131100 | 6504119960 | 19460 | 19440 | 19460 | 19440 | 148 |
| 389 | 20240822 | 131000 | 6501242040 | 19440 | 19440 | 19440 | 19430 | 483 |
| 390 | 20240822 | 130900 | 6491853520 | 19460 | 19490 | 19490 | 19460 | 1382 |
| 391 | 20240822 | 130800 | 6464942260 | 19500 | 19500 | 19500 | 19500 | 3 |
| 392 | 20240822 | 130700 | 6464883760 | 19480 | 19510 | 19510 | 19480 | 335 |
| 393 | 20240822 | 130600 | 6458357810 | 19500 | 19490 | 19500 | 19480 | 245 |
| 394 | 20240822 | 130500 | 6453581650 | 19480 | 19490 | 19500 | 19480 | 625 |
| 395 | 20240822 | 130400 | 6441404450 | 19490 | 19490 | 19490 | 19470 | 9 |
| 396 | 20240822 | 130300 | 6441229100 | 19510 | 19460 | 19510 | 19460 | 448 |
| 397 | 20240822 | 130200 | 6432498770 | 19480 | 19400 | 19480 | 19400 | 1261 |
| 398 | 20240822 | 130100 | 6407973660 | 19400 | 19420 | 19420 | 19400 | 525 |
| 399 | 20240822 | 130000 | 6397783360 | 19420 | 19430 | 19430 | 19410 | 479 |
| 400 | 20240822 | 125900 | 6388485370 | 19440 | 19440 | 19440 | 19440 | 1 |
| 401 | 20240822 | 125800 | 6388465930 | 19440 | 19450 | 19450 | 19440 | 9 |
| 402 | 20240822 | 125700 | 6388290960 | 19450 | 19460 | 19460 | 19450 | 28 |
| 403 | 20240822 | 125600 | 6387746140 | 19460 | 19460 | 19460 | 19460 | 0 |
| 404 | 20240822 | 125500 | 6387746140 | 19460 | 19550 | 19550 | 19460 | 105 |
| 405 | 20240822 | 125400 | 6385699810 | 19510 | 19440 | 19550 | 19420 | 688 |
| 406 | 20240822 | 125300 | 6372290560 | 19450 | 19470 | 19470 | 19450 | 426 |
| 407 | 20240822 | 125200 | 6364001910 | 19470 | 19490 | 19560 | 19470 | 1093 |
| 408 | 20240822 | 125100 | 6342645270 | 19500 | 19430 | 19500 | 19430 | 882 |
| 409 | 20240822 | 125000 | 6325480650 | 19430 | 19430 | 19440 | 19430 | 689 |
| 410 | 20240822 | 124900 | 6312093370 | 19430 | 19360 | 19600 | 19350 | 8937 |
| 411 | 20240822 | 124800 | 6137762830 | 19370 | 19270 | 19370 | 19260 | 1652 |
| 412 | 20240822 | 124700 | 6105835130 | 19220 | 19550 | 19550 | 19220 | 10989 |
| 413 | 20240822 | 124600 | 5892375050 | 19560 | 19220 | 19640 | 19220 | 13409 |
| 414 | 20240822 | 124500 | 5631530940 | 19220 | 19230 | 19230 | 19220 | 895 |
| 415 | 20240822 | 124400 | 5614328320 | 19230 | 19240 | 19240 | 19230 | 730 |
| 416 | 20240822 | 124300 | 5600289340 | 19230 | 19230 | 19240 | 19230 | 53 |
| 417 | 20240822 | 124200 | 5599269790 | 19240 | 19240 | 19240 | 19200 | 3087 |
| 418 | 20240822 | 124100 | 5539954500 | 19240 | 19290 | 19290 | 19240 | 7383 |
| 419 | 20240822 | 124000 | 5397665940 | 19290 | 19290 | 19290 | 19280 | 643 |
| 420 | 20240822 | 123900 | 5385262560 | 19290 | 19310 | 19310 | 19290 | 4027 |
| 421 | 20240822 | 123800 | 5307536760 | 19310 | 19320 | 19330 | 19310 | 906 |
| 422 | 20240822 | 123700 | 5290033470 | 19330 | 19340 | 19340 | 19330 | 1098 |
| 423 | 20240822 | 123600 | 5268809120 | 19340 | 19340 | 19340 | 19340 | 31 |
| 424 | 20240822 | 123500 | 5268209580 | 19330 | 19340 | 19340 | 19330 | 704 |
| 425 | 20240822 | 123400 | 5254595250 | 19340 | 19330 | 19340 | 19330 | 597 |
| 426 | 20240822 | 123300 | 5243051570 | 19330 | 19330 | 19330 | 19330 | 64 |
| 427 | 20240822 | 123200 | 5241814450 | 19330 | 19330 | 19340 | 19330 | 54 |
| 428 | 20240822 | 123100 | 5240770620 | 19330 | 19340 | 19340 | 19330 | 734 |
| 429 | 20240822 | 123000 | 5226575730 | 19340 | 19350 | 19350 | 19340 | 305 |
| 430 | 20240822 | 122900 | 5220675730 | 19340 | 19340 | 19340 | 19330 | 169 |
| 431 | 20240822 | 122800 | 5217407310 | 19350 | 19340 | 19350 | 19340 | 54 |
| 432 | 20240822 | 122700 | 5216362430 | 19350 | 19340 | 19350 | 19340 | 5 |
| 433 | 20240822 | 122600 | 5216265710 | 19340 | 19340 | 19340 | 19330 | 123 |
| 434 | 20240822 | 122500 | 5213887040 | 19330 | 19340 | 19340 | 19330 | 554 |
| 435 | 20240822 | 122400 | 5203174420 | 19340 | 19360 | 19360 | 19340 | 864 |
| 436 | 20240822 | 122300 | 5186456090 | 19370 | 19390 | 19390 | 19350 | 3927 |
| 437 | 20240822 | 122200 | 5110434940 | 19380 | 19390 | 19390 | 19380 | 312 |
| 438 | 20240822 | 122100 | 5104388370 | 19380 | 19410 | 19410 | 19380 | 66 |
| 439 | 20240822 | 122000 | 5103108820 | 19420 | 19450 | 19450 | 19420 | 826 |
| 440 | 20240822 | 121900 | 5087064020 | 19420 | 19390 | 19420 | 19390 | 200 |
| 441 | 20240822 | 121800 | 5083182630 | 19390 | 19390 | 19390 | 19380 | 255 |
| 442 | 20240822 | 121700 | 5078239180 | 19380 | 19390 | 19390 | 19380 | 428 |
| 443 | 20240822 | 121600 | 5069944260 | 19390 | 19380 | 19390 | 19370 | 111 |
| 444 | 20240822 | 121500 | 5067792140 | 19390 | 19360 | 19390 | 19360 | 230 |
| 445 | 20240822 | 121400 | 5063334190 | 19370 | 19390 | 19390 | 19370 | 434 |
| 446 | 20240822 | 121300 | 5054923790 | 19390 | 19400 | 19400 | 19390 | 4 |
| 447 | 20240822 | 121200 | 5054846220 | 19400 | 19400 | 19400 | 19390 | 251 |
| 448 | 20240822 | 121100 | 5049977480 | 19410 | 19410 | 19410 | 19410 | 3 |
| 449 | 20240822 | 121000 | 5049919250 | 19400 | 19400 | 19410 | 19400 | 7 |
| 450 | 20240822 | 120900 | 5049783430 | 19400 | 19400 | 19400 | 19400 | 58 |
| 451 | 20240822 | 120800 | 5048658230 | 19400 | 19410 | 19410 | 19400 | 352 |
| 452 | 20240822 | 120700 | 5041829420 | 19420 | 19440 | 19450 | 19400 | 103 |
| 453 | 20240822 | 120600 | 5039828920 | 19390 | 19370 | 19580 | 19360 | 1395 |
| 454 | 20240822 | 120500 | 5012706450 | 19380 | 19380 | 19380 | 19380 | 3 |
| 455 | 20240822 | 120400 | 5012648310 | 19390 | 19390 | 19390 | 19390 | 292 |
| 456 | 20240822 | 120300 | 5006986430 | 19390 | 19390 | 19390 | 19370 | 604 |
| 457 | 20240822 | 120200 | 4995280400 | 19390 | 19390 | 19390 | 19380 | 398 |
| 458 | 20240822 | 120100 | 4987565210 | 19390 | 19400 | 19400 | 19390 | 139 |
| 459 | 20240822 | 120000 | 4984869880 | 19400 | 19400 | 19400 | 19400 | 2 |
| 460 | 20240822 | 115900 | 4984831080 | 19390 | 19410 | 19410 | 19390 | 57 |
| 461 | 20240822 | 115800 | 4983725280 | 19400 | 19400 | 19400 | 19400 | 40 |
| 462 | 20240822 | 115700 | 4982949280 | 19410 | 19400 | 19410 | 19400 | 4 |
| 463 | 20240822 | 115600 | 4982871670 | 19400 | 19410 | 19410 | 19390 | 173 |
| 464 | 20240822 | 115500 | 4979515560 | 19410 | 19410 | 19420 | 19410 | 113 |
| 465 | 20240822 | 115400 | 4977322220 | 19410 | 19420 | 19420 | 19410 | 59 |
| 466 | 20240822 | 115300 | 4976176470 | 19430 | 19430 | 19430 | 19430 | 1 |
| 467 | 20240822 | 115200 | 4976157040 | 19430 | 19390 | 19430 | 19390 | 487 |
| 468 | 20240822 | 115100 | 4966707500 | 19380 | 19410 | 19410 | 19380 | 607 |
| 469 | 20240822 | 115000 | 4954927940 | 19420 | 19410 | 19420 | 19410 | 102 |
| 470 | 20240822 | 114900 | 4952948020 | 19410 | 19400 | 19410 | 19400 | 61 |
| 471 | 20240822 | 114800 | 4951764610 | 19400 | 19430 | 19430 | 19400 | 267 |
| 472 | 20240822 | 114700 | 4946581990 | 19410 | 19420 | 19420 | 19410 | 6 |
| 473 | 20240822 | 114600 | 4946465510 | 19410 | 19410 | 19410 | 19400 | 28 |
| 474 | 20240822 | 114500 | 4945922070 | 19430 | 19410 | 19430 | 19410 | 81 |
| 475 | 20240822 | 114400 | 4944349840 | 19410 | 19390 | 19430 | 19390 | 401 |
| 476 | 20240822 | 114300 | 4936567990 | 19390 | 19420 | 19430 | 19390 | 1249 |
| 477 | 20240822 | 114200 | 4912333150 | 19430 | 19430 | 19430 | 19430 | 196 |
| 478 | 20240822 | 114100 | 4908524870 | 19420 | 19420 | 19420 | 19420 | 51 |
| 479 | 20240822 | 114000 | 4907534450 | 19420 | 19420 | 19420 | 19420 | 4 |
| 480 | 20240822 | 113900 | 4907456770 | 19410 | 19450 | 19450 | 19410 | 322 |
| 481 | 20240822 | 113800 | 4901195550 | 19470 | 19420 | 19470 | 19390 | 1145 |
| 482 | 20240822 | 113700 | 4878964080 | 19420 | 19440 | 19440 | 19420 | 319 |
| 483 | 20240822 | 113600 | 4872764530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 484 | 20240822 | 113500 | 4872764530 | 19450 | 19400 | 19450 | 19400 | 753 |
| 485 | 20240822 | 113400 | 4858142910 | 19400 | 19410 | 19410 | 19400 | 114 |
| 486 | 20240822 | 113300 | 4855931010 | 19410 | 19430 | 19440 | 19410 | 1609 |
| 487 | 20240822 | 113200 | 4824689710 | 19440 | 19430 | 19440 | 19430 | 89 |
| 488 | 20240822 | 113100 | 4822960130 | 19440 | 19440 | 19450 | 19440 | 23 |
| 489 | 20240822 | 113000 | 4822512880 | 19430 | 19440 | 19440 | 19420 | 105 |
| 490 | 20240822 | 112900 | 4820472800 | 19450 | 19470 | 19470 | 19450 | 366 |
| 491 | 20240822 | 112800 | 4813352980 | 19470 | 19470 | 19470 | 19470 | 11 |
| 492 | 20240822 | 112700 | 4813138810 | 19480 | 19430 | 19600 | 19430 | 894 |
| 493 | 20240822 | 112600 | 4795692850 | 19440 | 19490 | 19490 | 19440 | 272 |
| 494 | 20240822 | 112500 | 4790402990 | 19470 | 19450 | 19470 | 19450 | 149 |
| 495 | 20240822 | 112400 | 4787504260 | 19450 | 19450 | 19450 | 19440 | 698 |
| 496 | 20240822 | 112300 | 4773928390 | 19440 | 19450 | 19600 | 19420 | 1228 |
| 497 | 20240822 | 112200 | 4749958720 | 19400 | 19400 | 19620 | 19400 | 779 |
| 498 | 20240822 | 112100 | 4734788340 | 19400 | 19440 | 19440 | 19390 | 2239 |
| 499 | 20240822 | 112000 | 4691341040 | 19450 | 19490 | 19490 | 19450 | 1373 |
| 500 | 20240822 | 111900 | 4664633080 | 19480 | 19470 | 19500 | 19470 | 576 |
| 501 | 20240822 | 111800 | 4653408960 | 19480 | 19470 | 19500 | 19450 | 1185 |
| 502 | 20240822 | 111700 | 4630318810 | 19500 | 19570 | 19570 | 19480 | 1250 |
| 503 | 20240822 | 111600 | 4605928370 | 19530 | 19500 | 19720 | 19490 | 878 |
| 504 | 20240822 | 111500 | 4588715880 | 19500 | 19510 | 19520 | 19500 | 498 |
| 505 | 20240822 | 111400 | 4579001670 | 19500 | 19510 | 19520 | 19500 | 340 |
| 506 | 20240822 | 111300 | 4572369680 | 19550 | 19510 | 19680 | 19470 | 1787 |
| 507 | 20240822 | 111200 | 4537442410 | 19520 | 19550 | 19550 | 19520 | 81 |
| 508 | 20240822 | 111100 | 4535858900 | 19570 | 19640 | 19640 | 19460 | 809 |
| 509 | 20240822 | 111000 | 4520059430 | 19560 | 19620 | 19620 | 19560 | 133 |
| 510 | 20240822 | 110900 | 4517457770 | 19620 | 19480 | 19750 | 19450 | 4283 |
| 511 | 20240822 | 110800 | 4433611590 | 19490 | 19490 | 19490 | 19490 | 58 |
| 512 | 20240822 | 110700 | 4432481170 | 19490 | 19550 | 19550 | 19480 | 2500 |
| 513 | 20240822 | 110600 | 4383714580 | 19560 | 19580 | 19580 | 19560 | 551 |
| 514 | 20240822 | 110500 | 4372936850 | 19580 | 19580 | 19580 | 19570 | 50 |
| 515 | 20240822 | 110400 | 4371957970 | 19600 | 19630 | 19750 | 19580 | 932 |
| 516 | 20240822 | 110300 | 4353639700 | 19610 | 19580 | 19710 | 19570 | 1715 |
| 517 | 20240822 | 110200 | 4319973690 | 19580 | 19530 | 19750 | 19530 | 2746 |
| 518 | 20240822 | 110100 | 4266237860 | 19520 | 19550 | 19550 | 19520 | 396 |
| 519 | 20240822 | 110000 | 4258502340 | 19540 | 19580 | 19580 | 19540 | 311 |
| 520 | 20240822 | 105900 | 4252418560 | 19580 | 19600 | 19600 | 19570 | 762 |
| 521 | 20240822 | 105800 | 4237491160 | 19610 | 19620 | 19620 | 19610 | 368 |
| 522 | 20240822 | 105700 | 4230274670 | 19620 | 19630 | 19630 | 19620 | 159 |
| 523 | 20240822 | 105600 | 4227154830 | 19620 | 19620 | 19620 | 19610 | 457 |
| 524 | 20240822 | 105500 | 4218188500 | 19640 | 19590 | 19770 | 19590 | 1236 |
| 525 | 20240822 | 105400 | 4193817000 | 19600 | 19620 | 19630 | 19600 | 322 |
| 526 | 20240822 | 105300 | 4187500530 | 19620 | 19620 | 19620 | 19610 | 191 |
| 527 | 20240822 | 105200 | 4183753130 | 19610 | 19620 | 19640 | 19610 | 526 |
| 528 | 20240822 | 105100 | 4173435430 | 19620 | 19600 | 19760 | 19570 | 2854 |
| 529 | 20240822 | 105000 | 4117377270 | 19620 | 19520 | 19770 | 19510 | 16147 |
| 530 | 20240822 | 104900 | 3799871460 | 19520 | 19420 | 19630 | 19420 | 5977 |
| 531 | 20240822 | 104800 | 3682954010 | 19450 | 19410 | 19460 | 19400 | 640 |
| 532 | 20240822 | 104700 | 3670512150 | 19410 | 19400 | 19420 | 19400 | 1030 |
| 533 | 20240822 | 104600 | 3650521700 | 19400 | 19390 | 19400 | 19390 | 5 |
| 534 | 20240822 | 104500 | 3650424740 | 19400 | 19350 | 19400 | 19330 | 1454 |
| 535 | 20240822 | 104400 | 3622258140 | 19360 | 19350 | 19360 | 19350 | 490 |
| 536 | 20240822 | 104300 | 3612774200 | 19350 | 19360 | 19360 | 19350 | 520 |
| 537 | 20240822 | 104200 | 3602708030 | 19360 | 19380 | 19380 | 19350 | 2478 |
| 538 | 20240822 | 104100 | 3554748240 | 19380 | 19380 | 19380 | 19380 | 3 |
| 539 | 20240822 | 104000 | 3554690100 | 19370 | 19390 | 19400 | 19370 | 1063 |
| 540 | 20240822 | 103900 | 3534084950 | 19400 | 19410 | 19410 | 19400 | 1135 |
| 541 | 20240822 | 103800 | 3512065940 | 19400 | 19430 | 19430 | 19400 | 707 |
| 542 | 20240822 | 103700 | 3498342900 | 19430 | 19430 | 19430 | 19420 | 32 |
| 543 | 20240822 | 103600 | 3497721190 | 19420 | 19430 | 19430 | 19420 | 204 |
| 544 | 20240822 | 103500 | 3493757490 | 19430 | 19430 | 19450 | 19430 | 293 |
| 545 | 20240822 | 103400 | 3488064470 | 19430 | 19410 | 19440 | 19410 | 323 |
| 546 | 20240822 | 103300 | 3481789790 | 19410 | 19450 | 19450 | 19410 | 438 |
| 547 | 20240822 | 103200 | 3473284280 | 19450 | 19420 | 19450 | 19410 | 294 |
| 548 | 20240822 | 103100 | 3467576850 | 19430 | 19430 | 19430 | 19430 | 178 |
| 549 | 20240822 | 103000 | 3464118310 | 19430 | 19440 | 19440 | 19430 | 293 |
| 550 | 20240822 | 102900 | 3458425300 | 19430 | 19460 | 19460 | 19430 | 297 |
| 551 | 20240822 | 102800 | 3452650800 | 19460 | 19460 | 19460 | 19460 | 1 |
| 552 | 20240822 | 102700 | 3452631340 | 19460 | 19460 | 19460 | 19460 | 8 |
| 553 | 20240822 | 102600 | 3452475660 | 19450 | 19460 | 19460 | 19450 | 29 |
| 554 | 20240822 | 102500 | 3451911360 | 19480 | 19470 | 19480 | 19450 | 1093 |
| 555 | 20240822 | 102400 | 3430637190 | 19480 | 19470 | 19480 | 19470 | 317 |
| 556 | 20240822 | 102300 | 3424465150 | 19480 | 19520 | 19520 | 19460 | 2363 |
| 557 | 20240822 | 102200 | 3378399800 | 19530 | 19520 | 19530 | 19520 | 102 |
| 558 | 20240822 | 102100 | 3376408750 | 19520 | 19540 | 19540 | 19520 | 224 |
| 559 | 20240822 | 102000 | 3372034510 | 19530 | 19530 | 19540 | 19520 | 92 |
| 560 | 20240822 | 101900 | 3370238240 | 19520 | 19550 | 19550 | 19490 | 61 |
| 561 | 20240822 | 101800 | 3369047580 | 19500 | 19520 | 19530 | 19480 | 246 |
| 562 | 20240822 | 101700 | 3364250340 | 19480 | 19540 | 19550 | 19480 | 412 |
| 563 | 20240822 | 101600 | 3356205620 | 19480 | 19460 | 19500 | 19460 | 373 |
| 564 | 20240822 | 101500 | 3348941760 | 19470 | 19540 | 19540 | 19460 | 525 |
| 565 | 20240822 | 101400 | 3338690090 | 19550 | 19560 | 19570 | 19550 | 811 |
| 566 | 20240822 | 101300 | 3322829610 | 19550 | 19540 | 19550 | 19540 | 98 |
| 567 | 20240822 | 101200 | 3320914360 | 19540 | 19550 | 19570 | 19540 | 371 |
| 568 | 20240822 | 101100 | 3313660360 | 19550 | 19470 | 19550 | 19450 | 401 |
| 569 | 20240822 | 101000 | 3305833480 | 19490 | 19460 | 19490 | 19460 | 343 |
| 570 | 20240822 | 100900 | 3299154270 | 19470 | 19480 | 19480 | 19430 | 110 |
| 571 | 20240822 | 100800 | 3297012200 | 19480 | 19410 | 19480 | 19410 | 28 |
| 572 | 20240822 | 100700 | 3296468260 | 19410 | 19400 | 19410 | 19400 | 30 |
| 573 | 20240822 | 100600 | 3295886240 | 19380 | 19380 | 19490 | 19380 | 174 |
| 574 | 20240822 | 100500 | 3292512660 | 19370 | 19380 | 19380 | 19370 | 120 |
| 575 | 20240822 | 100400 | 3290187580 | 19360 | 19370 | 19370 | 19360 | 971 |
| 576 | 20240822 | 100300 | 3271388520 | 19350 | 19380 | 19380 | 19350 | 390 |
| 577 | 20240822 | 100200 | 3263840330 | 19360 | 19360 | 19360 | 19360 | 482 |
| 578 | 20240822 | 100100 | 3254508810 | 19360 | 19360 | 19360 | 19350 | 350 |
| 579 | 20240822 | 100000 | 3247735380 | 19360 | 19360 | 19360 | 19360 | 27 |
| 580 | 20240822 | 095900 | 3247212660 | 19370 | 19390 | 19390 | 19350 | 2106 |
| 581 | 20240822 | 095800 | 3206408020 | 19390 | 19400 | 19400 | 19390 | 466 |
| 582 | 20240822 | 095700 | 3197367950 | 19400 | 19390 | 19400 | 19380 | 1265 |
| 583 | 20240822 | 095600 | 3172850020 | 19390 | 19400 | 19400 | 19390 | 1145 |
| 584 | 20240822 | 095500 | 3150641070 | 19400 | 19420 | 19420 | 19400 | 1350 |
| 585 | 20240822 | 095400 | 3124446950 | 19410 | 19520 | 19520 | 19400 | 3096 |
| 586 | 20240822 | 095300 | 3064159460 | 19530 | 19520 | 19530 | 19510 | 130 |
| 587 | 20240822 | 095200 | 3061620870 | 19520 | 19500 | 19530 | 19500 | 772 |
| 588 | 20240822 | 095100 | 3046553870 | 19510 | 19510 | 19530 | 19500 | 919 |
| 589 | 20240822 | 095000 | 3028617240 | 19520 | 19540 | 19540 | 19490 | 520 |
| 590 | 20240822 | 094900 | 3018466350 | 19510 | 19490 | 19530 | 19470 | 117 |
| 591 | 20240822 | 094800 | 3016184210 | 19470 | 19530 | 19550 | 19450 | 3611 |
| 592 | 20240822 | 094700 | 2945872550 | 19550 | 19580 | 19580 | 19520 | 570 |
| 593 | 20240822 | 094600 | 2934729790 | 19580 | 19500 | 19580 | 19500 | 1483 |
| 594 | 20240822 | 094500 | 2905722200 | 19500 | 19490 | 19500 | 19470 | 842 |
| 595 | 20240822 | 094400 | 2889317460 | 19490 | 19440 | 19510 | 19440 | 397 |
| 596 | 20240822 | 094300 | 2881587340 | 19430 | 19420 | 19430 | 19400 | 159 |
| 597 | 20240822 | 094200 | 2878498590 | 19430 | 19430 | 19430 | 19380 | 1073 |
| 598 | 20240822 | 094100 | 2857677000 | 19430 | 19450 | 19450 | 19430 | 933 |
| 599 | 20240822 | 094000 | 2839540270 | 19450 | 19450 | 19510 | 19440 | 773 |
| 600 | 20240822 | 093900 | 2824484460 | 19430 | 19500 | 19500 | 19420 | 450 |
| 601 | 20240822 | 093800 | 2815738080 | 19500 | 19420 | 19520 | 19420 | 402 |
| 602 | 20240822 | 093700 | 2807899340 | 19420 | 19390 | 19420 | 19390 | 1211 |
| 603 | 20240822 | 093600 | 2784397790 | 19400 | 19390 | 19420 | 19390 | 300 |
| 604 | 20240822 | 093500 | 2778576860 | 19390 | 19300 | 19390 | 19300 | 1134 |
| 605 | 20240822 | 093400 | 2756640510 | 19310 | 19300 | 19310 | 19280 | 1495 |
| 606 | 20240822 | 093300 | 2727794090 | 19300 | 19300 | 19320 | 19300 | 2110 |
| 607 | 20240822 | 093200 | 2687052730 | 19300 | 19290 | 19300 | 19290 | 748 |
| 608 | 20240822 | 093100 | 2672620480 | 19270 | 19280 | 19280 | 19260 | 1829 |
| 609 | 20240822 | 093000 | 2637364920 | 19270 | 19300 | 19300 | 19260 | 2113 |
| 610 | 20240822 | 092900 | 2596632160 | 19310 | 19340 | 19340 | 19300 | 4437 |
| 611 | 20240822 | 092800 | 2510882130 | 19330 | 19310 | 19340 | 19310 | 3123 |
| 612 | 20240822 | 092700 | 2450513580 | 19320 | 19400 | 19400 | 19270 | 10407 |
| 613 | 20240822 | 092600 | 2249204090 | 19400 | 19390 | 19420 | 19390 | 2267 |
| 614 | 20240822 | 092500 | 2205226910 | 19380 | 19370 | 19410 | 19330 | 2907 |
| 615 | 20240822 | 092400 | 2148932140 | 19370 | 19520 | 19540 | 19370 | 11354 |
| 616 | 20240822 | 092300 | 1927781070 | 19540 | 19600 | 19600 | 19520 | 5442 |
| 617 | 20240822 | 092200 | 1821409440 | 19630 | 19630 | 19630 | 19630 | 18 |
| 618 | 20240822 | 092100 | 1821056100 | 19630 | 19630 | 19630 | 19590 | 500 |
| 619 | 20240822 | 092000 | 1811250710 | 19590 | 19640 | 19650 | 19570 | 1672 |
| 620 | 20240822 | 091900 | 1778455080 | 19640 | 19740 | 19740 | 19640 | 763 |
| 621 | 20240822 | 091800 | 1763422680 | 19740 | 19560 | 19740 | 19560 | 5107 |
| 622 | 20240822 | 091700 | 1662992940 | 19560 | 19580 | 19580 | 19550 | 2748 |
| 623 | 20240822 | 091600 | 1609234350 | 19580 | 19610 | 19610 | 19580 | 1104 |
| 624 | 20240822 | 091500 | 1587597880 | 19600 | 19670 | 19670 | 19590 | 3121 |
| 625 | 20240822 | 091400 | 1526322080 | 19670 | 19560 | 19670 | 19560 | 5603 |
| 626 | 20240822 | 091300 | 1416500690 | 19560 | 19590 | 19610 | 19560 | 4540 |
| 627 | 20240822 | 091200 | 1327637430 | 19600 | 19640 | 19640 | 19600 | 4873 |
| 628 | 20240822 | 091100 | 1231993250 | 19640 | 19650 | 19670 | 19630 | 2044 |
| 629 | 20240822 | 091000 | 1191843510 | 19640 | 19670 | 19670 | 19640 | 2291 |
| 630 | 20240822 | 090900 | 1146818520 | 19670 | 19750 | 19750 | 19670 | 3782 |
| 631 | 20240822 | 090800 | 1072211620 | 19760 | 19800 | 19810 | 19760 | 3600 |
| 632 | 20240822 | 090700 | 1000994750 | 19810 | 19890 | 19890 | 19810 | 1144 |
| 633 | 20240822 | 090600 | 978309980 | 19810 | 19800 | 19810 | 19750 | 1992 |
| 634 | 20240822 | 090500 | 938918370 | 19810 | 19860 | 19900 | 19800 | 7620 |
| 635 | 20240822 | 090400 | 787748920 | 19850 | 19830 | 19850 | 19820 | 2441 |
| 636 | 20240822 | 090300 | 739341830 | 19830 | 19800 | 19890 | 19800 | 3865 |
| 637 | 20240822 | 090200 | 662584870 | 19800 | 20000 | 20050 | 19800 | 7690 |
| 638 | 20240822 | 090100 | 509371610 | 20000 | 20200 | 20250 | 20000 | 3045 |
| 639 | 20240822 | 090000 | 448007960 | 20200 | 20050 | 20200 | 19970 | 15760 |