34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 3 | 20240826 | 193600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240826 | 193500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240826 | 193400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240826 | 193300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240826 | 193200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240826 | 193100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240826 | 193000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240826 | 192900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240826 | 192800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240826 | 192700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240826 | 192600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240826 | 192500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240826 | 192400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240826 | 192300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240826 | 192200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240826 | 192100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240826 | 192000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240826 | 191900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240826 | 191800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240826 | 191700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240826 | 191600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240826 | 191500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240826 | 191400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240826 | 191300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240826 | 191200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240826 | 191100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240826 | 191000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240826 | 190900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240826 | 190800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240826 | 190700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 33 | 20240826 | 190600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240826 | 190500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240826 | 190400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240826 | 190300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240826 | 190200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240826 | 190100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240826 | 190000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240826 | 185900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240826 | 185800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240826 | 185700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240826 | 185600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240826 | 185500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240826 | 185400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240826 | 185300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240826 | 185200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240826 | 185100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240826 | 185000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240826 | 184900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240826 | 184800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240826 | 184700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240826 | 184600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240826 | 184500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240826 | 184400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240826 | 184300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240826 | 184200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240826 | 184100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240826 | 184000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240826 | 183900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240826 | 183800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240826 | 183700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 63 | 20240826 | 183600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240826 | 183500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240826 | 183400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240826 | 183300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240826 | 183200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240826 | 183100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240826 | 183000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240826 | 182900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240826 | 182800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240826 | 182700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240826 | 182600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240826 | 182500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240826 | 182400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240826 | 182300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240826 | 182200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240826 | 182100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240826 | 182000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240826 | 181900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240826 | 181800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240826 | 181700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240826 | 181600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240826 | 181500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240826 | 181400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240826 | 181300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240826 | 181200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240826 | 181100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240826 | 181000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240826 | 180900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240826 | 180800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240826 | 180700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 93 | 20240826 | 180600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240826 | 180500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240826 | 180400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240826 | 180300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240826 | 180200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240826 | 180100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240826 | 180000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240826 | 175900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240826 | 175800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240826 | 175700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240826 | 175600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240826 | 175500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240826 | 175400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240826 | 175300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240826 | 175200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240826 | 175100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240826 | 175000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240826 | 174900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240826 | 174800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240826 | 174700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240826 | 174600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240826 | 174500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240826 | 174400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240826 | 174300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240826 | 174200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240826 | 174100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240826 | 174000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240826 | 173900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240826 | 173800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240826 | 173700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 123 | 20240826 | 173600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240826 | 173500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240826 | 173400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240826 | 173300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240826 | 173200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240826 | 173100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240826 | 173000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240826 | 172900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240826 | 172800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240826 | 172700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240826 | 172600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240826 | 172500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240826 | 172400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240826 | 172300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240826 | 172200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240826 | 172100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240826 | 172000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240826 | 171900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240826 | 171800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240826 | 171700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240826 | 171600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240826 | 171500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240826 | 171400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240826 | 171300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240826 | 171200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240826 | 171100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240826 | 171000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240826 | 170900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240826 | 170800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240826 | 170700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 153 | 20240826 | 170600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240826 | 170500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240826 | 170400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240826 | 170300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240826 | 170200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240826 | 170100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240826 | 170000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240826 | 165900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240826 | 165800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240826 | 165700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240826 | 165600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240826 | 165500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240826 | 165400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240826 | 165300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240826 | 165200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240826 | 165100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240826 | 165000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240826 | 164900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240826 | 164800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240826 | 164700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240826 | 164600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240826 | 164500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240826 | 164400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240826 | 164300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240826 | 164200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240826 | 164100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240826 | 164000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240826 | 163900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240826 | 163800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240826 | 163700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 183 | 20240826 | 163600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240826 | 163500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240826 | 163400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240826 | 163300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240826 | 163200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240826 | 163100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240826 | 163000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240826 | 162900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240826 | 162800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240826 | 162700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240826 | 162600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240826 | 162500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240826 | 162400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240826 | 162300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240826 | 162200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240826 | 162100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240826 | 162000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240826 | 161900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240826 | 161800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240826 | 161700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240826 | 161600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240826 | 161500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240826 | 161400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240826 | 161300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240826 | 161200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240826 | 161100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240826 | 161000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240826 | 160900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240826 | 160800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240826 | 160700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 213 | 20240826 | 160600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240826 | 160500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240826 | 160400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240826 | 160300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240826 | 160200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240826 | 160100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240826 | 160000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240826 | 155900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240826 | 155800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240826 | 155700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240826 | 155600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240826 | 155500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240826 | 155400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240826 | 155300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240826 | 155200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240826 | 155100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240826 | 155000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240826 | 154900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240826 | 154800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240826 | 154700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240826 | 154600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240826 | 154500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240826 | 154400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240826 | 154300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240826 | 154200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240826 | 154100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240826 | 154000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240826 | 153900 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240826 | 153800 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240826 | 153700 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 243 | 20240826 | 153600 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240826 | 153500 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240826 | 153400 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240826 | 153300 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240826 | 153200 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240826 | 153100 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240826 | 153000 | 4737536360 | 18500 | 18500 | 18500 | 18500 | 3696 |
| 250 | 20240826 | 152900 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240826 | 152800 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240826 | 152700 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240826 | 152600 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240826 | 152500 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240826 | 152400 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240826 | 152300 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240826 | 152200 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240826 | 152100 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240826 | 152000 | 4669160360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240826 | 151900 | 4669160360 | 18550 | 18560 | 18570 | 18550 | 869 |
| 261 | 20240826 | 151800 | 4653035330 | 18570 | 18570 | 18570 | 18570 | 441 |
| 262 | 20240826 | 151700 | 4644845960 | 18570 | 18590 | 18590 | 18570 | 849 |
| 263 | 20240826 | 151600 | 4629072670 | 18590 | 18600 | 18600 | 18590 | 2533 |
| 264 | 20240826 | 151500 | 4581976880 | 18600 | 18610 | 18610 | 18590 | 1744 |
| 265 | 20240826 | 151400 | 4549526690 | 18610 | 18610 | 18620 | 18610 | 115 |
| 266 | 20240826 | 151300 | 4547385950 | 18620 | 18610 | 18620 | 18610 | 368 |
| 267 | 20240826 | 151200 | 4540537440 | 18620 | 18630 | 18640 | 18620 | 835 |
| 268 | 20240826 | 151100 | 4524983310 | 18640 | 18640 | 18640 | 18640 | 20 |
| 269 | 20240826 | 151000 | 4524610510 | 18640 | 18610 | 18640 | 18600 | 1147 |
| 270 | 20240826 | 150900 | 4503252860 | 18600 | 18610 | 18610 | 18600 | 1302 |
| 271 | 20240826 | 150800 | 4479034790 | 18610 | 18610 | 18610 | 18610 | 1 |
| 272 | 20240826 | 150700 | 4479016180 | 18600 | 18600 | 18600 | 18600 | 638 |
| 273 | 20240826 | 150600 | 4467149380 | 18590 | 18590 | 18590 | 18590 | 87 |
| 274 | 20240826 | 150500 | 4465532050 | 18590 | 18580 | 18590 | 18580 | 1452 |
| 275 | 20240826 | 150400 | 4438548110 | 18580 | 18590 | 18590 | 18580 | 90 |
| 276 | 20240826 | 150300 | 4436875510 | 18600 | 18600 | 18600 | 18600 | 137 |
| 277 | 20240826 | 150200 | 4434327310 | 18600 | 18590 | 18610 | 18590 | 1126 |
| 278 | 20240826 | 150100 | 4413383590 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20240826 | 150000 | 4413383590 | 18590 | 18590 | 18590 | 18590 | 33 |
| 280 | 20240826 | 145900 | 4412770120 | 18580 | 18570 | 18580 | 18570 | 27 |
| 281 | 20240826 | 145800 | 4412268540 | 18580 | 18520 | 18580 | 18520 | 471 |
| 282 | 20240826 | 145700 | 4403540850 | 18530 | 18540 | 18560 | 18500 | 3122 |
| 283 | 20240826 | 145600 | 4345698380 | 18550 | 18560 | 18560 | 18550 | 620 |
| 284 | 20240826 | 145500 | 4334196610 | 18560 | 18590 | 18590 | 18560 | 2192 |
| 285 | 20240826 | 145400 | 4293459460 | 18600 | 18580 | 18600 | 18580 | 281 |
| 286 | 20240826 | 145300 | 4288233310 | 18590 | 18580 | 18590 | 18570 | 954 |
| 287 | 20240826 | 145200 | 4270509490 | 18590 | 18590 | 18590 | 18590 | 20 |
| 288 | 20240826 | 145100 | 4270137690 | 18590 | 18570 | 18590 | 18570 | 139 |
| 289 | 20240826 | 145000 | 4267556260 | 18570 | 18600 | 18600 | 18570 | 1832 |
| 290 | 20240826 | 144900 | 4233513480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240826 | 144800 | 4233513480 | 18600 | 18600 | 18600 | 18600 | 42 |
| 292 | 20240826 | 144700 | 4232732280 | 18600 | 18590 | 18600 | 18590 | 168 |
| 293 | 20240826 | 144600 | 4229607950 | 18590 | 18600 | 18600 | 18590 | 99 |
| 294 | 20240826 | 144500 | 4227766980 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240826 | 144400 | 4227766980 | 18600 | 18590 | 18600 | 18590 | 57 |
| 296 | 20240826 | 144300 | 4226706800 | 18600 | 18600 | 18600 | 18600 | 36 |
| 297 | 20240826 | 144200 | 4226037200 | 18610 | 18610 | 18610 | 18610 | 0 |
| 298 | 20240826 | 144100 | 4226037200 | 18610 | 18610 | 18610 | 18610 | 0 |
| 299 | 20240826 | 144000 | 4226037200 | 18610 | 18610 | 18610 | 18610 | 5 |
| 300 | 20240826 | 143900 | 4225944150 | 18610 | 18610 | 18610 | 18610 | 0 |
| 301 | 20240826 | 143800 | 4225944150 | 18610 | 18600 | 18610 | 18600 | 9 |
| 302 | 20240826 | 143700 | 4225776720 | 18590 | 18590 | 18590 | 18590 | 72 |
| 303 | 20240826 | 143600 | 4224438240 | 18590 | 18570 | 18590 | 18570 | 22 |
| 304 | 20240826 | 143500 | 4224029300 | 18570 | 18600 | 18600 | 18570 | 563 |
| 305 | 20240826 | 143400 | 4213567210 | 18600 | 18600 | 18600 | 18600 | 133 |
| 306 | 20240826 | 143300 | 4211093410 | 18600 | 18570 | 18620 | 18570 | 535 |
| 307 | 20240826 | 143200 | 4201151340 | 18560 | 18560 | 18560 | 18560 | 80 |
| 308 | 20240826 | 143100 | 4199666540 | 18570 | 18600 | 18630 | 18570 | 2186 |
| 309 | 20240826 | 143000 | 4159054580 | 18600 | 18600 | 18600 | 18600 | 19 |
| 310 | 20240826 | 142900 | 4158701180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20240826 | 142800 | 4158701180 | 18590 | 18590 | 18600 | 18590 | 144 |
| 312 | 20240826 | 142700 | 4156024030 | 18570 | 18570 | 18570 | 18570 | 269 |
| 313 | 20240826 | 142600 | 4151028700 | 18570 | 18560 | 18570 | 18560 | 240 |
| 314 | 20240826 | 142500 | 4146573900 | 18560 | 18560 | 18560 | 18560 | 0 |
| 315 | 20240826 | 142400 | 4146573900 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20240826 | 142300 | 4146573900 | 18560 | 18550 | 18560 | 18550 | 16 |
| 317 | 20240826 | 142200 | 4146276950 | 18550 | 18570 | 18570 | 18530 | 1593 |
| 318 | 20240826 | 142100 | 4116743170 | 18570 | 18590 | 18590 | 18550 | 763 |
| 319 | 20240826 | 142000 | 4102580160 | 18590 | 18570 | 18590 | 18570 | 70 |
| 320 | 20240826 | 141900 | 4101279920 | 18580 | 18580 | 18580 | 18580 | 49 |
| 321 | 20240826 | 141800 | 4100369500 | 18570 | 18580 | 18580 | 18570 | 574 |
| 322 | 20240826 | 141700 | 4089707970 | 18610 | 18610 | 18610 | 18580 | 1686 |
| 323 | 20240826 | 141600 | 4058366150 | 18630 | 18630 | 18630 | 18630 | 171 |
| 324 | 20240826 | 141500 | 4055180420 | 18640 | 18650 | 18650 | 18640 | 43 |
| 325 | 20240826 | 141400 | 4054378870 | 18650 | 18650 | 18650 | 18650 | 2 |
| 326 | 20240826 | 141300 | 4054341570 | 18650 | 18650 | 18650 | 18650 | 30 |
| 327 | 20240826 | 141200 | 4053782070 | 18650 | 18650 | 18650 | 18650 | 66 |
| 328 | 20240826 | 141100 | 4052551170 | 18650 | 18650 | 18650 | 18650 | 128 |
| 329 | 20240826 | 141000 | 4050163970 | 18650 | 18640 | 18650 | 18640 | 1890 |
| 330 | 20240826 | 140900 | 4014918720 | 18640 | 18640 | 18640 | 18640 | 1 |
| 331 | 20240826 | 140800 | 4014900080 | 18630 | 18610 | 18630 | 18610 | 121 |
| 332 | 20240826 | 140700 | 4012648090 | 18590 | 18590 | 18590 | 18590 | 0 |
| 333 | 20240826 | 140600 | 4012648090 | 18590 | 18590 | 18600 | 18590 | 306 |
| 334 | 20240826 | 140500 | 4006958820 | 18570 | 18570 | 18570 | 18570 | 275 |
| 335 | 20240826 | 140400 | 4001852070 | 18570 | 18570 | 18570 | 18570 | 57 |
| 336 | 20240826 | 140300 | 4000793580 | 18580 | 18560 | 18580 | 18560 | 327 |
| 337 | 20240826 | 140200 | 3994723350 | 18560 | 18550 | 18560 | 18550 | 73 |
| 338 | 20240826 | 140100 | 3993368580 | 18560 | 18560 | 18560 | 18560 | 38 |
| 339 | 20240826 | 140000 | 3992663300 | 18560 | 18560 | 18560 | 18560 | 2 |
| 340 | 20240826 | 135900 | 3992626180 | 18560 | 18560 | 18560 | 18560 | 188 |
| 341 | 20240826 | 135800 | 3989136900 | 18560 | 18570 | 18570 | 18560 | 6 |
| 342 | 20240826 | 135700 | 3989025500 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20240826 | 135600 | 3989025500 | 18590 | 18550 | 18590 | 18550 | 1116 |
| 344 | 20240826 | 135500 | 3968320360 | 18570 | 18590 | 18590 | 18560 | 428 |
| 345 | 20240826 | 135400 | 3960371440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20240826 | 135300 | 3960371440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20240826 | 135200 | 3960371440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20240826 | 135100 | 3960371440 | 18590 | 18590 | 18590 | 18590 | 29 |
| 349 | 20240826 | 135000 | 3959832330 | 18580 | 18580 | 18580 | 18580 | 47 |
| 350 | 20240826 | 134900 | 3958959070 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20240826 | 134800 | 3958959070 | 18590 | 18590 | 18590 | 18590 | 1 |
| 352 | 20240826 | 134700 | 3958940480 | 18600 | 18630 | 18630 | 18600 | 383 |
| 353 | 20240826 | 134600 | 3951816620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 354 | 20240826 | 134500 | 3951816620 | 18640 | 18600 | 18640 | 18600 | 285 |
| 355 | 20240826 | 134400 | 3946515540 | 18590 | 18600 | 18600 | 18590 | 1045 |
| 356 | 20240826 | 134300 | 3927080350 | 18610 | 18620 | 18620 | 18610 | 2 |
| 357 | 20240826 | 134200 | 3927043120 | 18630 | 18630 | 18630 | 18630 | 343 |
| 358 | 20240826 | 134100 | 3920653030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 359 | 20240826 | 134000 | 3920653030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 360 | 20240826 | 133900 | 3920653030 | 18630 | 18630 | 18630 | 18630 | 35 |
| 361 | 20240826 | 133800 | 3920000980 | 18630 | 18630 | 18630 | 18630 | 4 |
| 362 | 20240826 | 133700 | 3919926460 | 18630 | 18600 | 18630 | 18600 | 662 |
| 363 | 20240826 | 133600 | 3907612820 | 18590 | 18580 | 18590 | 18580 | 114 |
| 364 | 20240826 | 133500 | 3905494040 | 18580 | 18580 | 18580 | 18580 | 14 |
| 365 | 20240826 | 133400 | 3905233920 | 18580 | 18580 | 18580 | 18580 | 0 |
| 366 | 20240826 | 133300 | 3905233920 | 18580 | 18570 | 18580 | 18570 | 127 |
| 367 | 20240826 | 133200 | 3902875270 | 18570 | 18570 | 18570 | 18570 | 160 |
| 368 | 20240826 | 133100 | 3899904070 | 18580 | 18580 | 18580 | 18580 | 23 |
| 369 | 20240826 | 133000 | 3899476730 | 18580 | 18580 | 18580 | 18580 | 1 |
| 370 | 20240826 | 132900 | 3899458150 | 18580 | 18570 | 18580 | 18570 | 295 |
| 371 | 20240826 | 132800 | 3893977100 | 18580 | 18630 | 18630 | 18580 | 566 |
| 372 | 20240826 | 132700 | 3883446040 | 18630 | 18630 | 18630 | 18630 | 7 |
| 373 | 20240826 | 132600 | 3883315630 | 18640 | 18640 | 18640 | 18640 | 86 |
| 374 | 20240826 | 132500 | 3881712590 | 18630 | 18630 | 18630 | 18630 | 21 |
| 375 | 20240826 | 132400 | 3881321360 | 18630 | 18620 | 18630 | 18620 | 312 |
| 376 | 20240826 | 132300 | 3875509190 | 18620 | 18620 | 18620 | 18620 | 68 |
| 377 | 20240826 | 132200 | 3874243030 | 18620 | 18610 | 18620 | 18610 | 101 |
| 378 | 20240826 | 132100 | 3872362570 | 18590 | 18610 | 18620 | 18590 | 278 |
| 379 | 20240826 | 132000 | 3867187950 | 18610 | 18610 | 18620 | 18610 | 302 |
| 380 | 20240826 | 131900 | 3861565650 | 18620 | 18620 | 18620 | 18620 | 0 |
| 381 | 20240826 | 131800 | 3861565650 | 18620 | 18620 | 18620 | 18620 | 0 |
| 382 | 20240826 | 131700 | 3861565650 | 18620 | 18580 | 18620 | 18580 | 437 |
| 383 | 20240826 | 131600 | 3853446150 | 18560 | 18560 | 18560 | 18560 | 1 |
| 384 | 20240826 | 131500 | 3853427590 | 18560 | 18560 | 18560 | 18560 | 0 |
| 385 | 20240826 | 131400 | 3853427590 | 18560 | 18560 | 18560 | 18560 | 0 |
| 386 | 20240826 | 131300 | 3853427590 | 18560 | 18560 | 18560 | 18560 | 0 |
| 387 | 20240826 | 131200 | 3853427590 | 18560 | 18560 | 18560 | 18560 | 0 |
| 388 | 20240826 | 131100 | 3853427590 | 18560 | 18560 | 18560 | 18560 | 128 |
| 389 | 20240826 | 131000 | 3851051910 | 18550 | 18550 | 18550 | 18550 | 0 |
| 390 | 20240826 | 130900 | 3851051910 | 18550 | 18540 | 18550 | 18540 | 587 |
| 391 | 20240826 | 130800 | 3840163560 | 18550 | 18550 | 18550 | 18550 | 0 |
| 392 | 20240826 | 130700 | 3840163560 | 18550 | 18550 | 18550 | 18550 | 1022 |
| 393 | 20240826 | 130600 | 3821205460 | 18540 | 18590 | 18590 | 18540 | 502 |
| 394 | 20240826 | 130500 | 3811892080 | 18600 | 18600 | 18610 | 18600 | 674 |
| 395 | 20240826 | 130400 | 3799354940 | 18600 | 18600 | 18600 | 18600 | 0 |
| 396 | 20240826 | 130300 | 3799354940 | 18600 | 18640 | 18640 | 18600 | 1929 |
| 397 | 20240826 | 130200 | 3763467140 | 18640 | 18640 | 18640 | 18640 | 231 |
| 398 | 20240826 | 130100 | 3759161300 | 18640 | 18640 | 18640 | 18630 | 177 |
| 399 | 20240826 | 130000 | 3755863700 | 18650 | 18680 | 18680 | 18620 | 1627 |
| 400 | 20240826 | 125900 | 3725533650 | 18680 | 18680 | 18680 | 18680 | 50 |
| 401 | 20240826 | 125800 | 3724599650 | 18680 | 18680 | 18680 | 18680 | 0 |
| 402 | 20240826 | 125700 | 3724599650 | 18680 | 18680 | 18680 | 18680 | 3 |
| 403 | 20240826 | 125600 | 3724543610 | 18670 | 18670 | 18670 | 18670 | 6 |
| 404 | 20240826 | 125500 | 3724431590 | 18670 | 18670 | 18670 | 18670 | 3 |
| 405 | 20240826 | 125400 | 3724375580 | 18710 | 18670 | 18710 | 18670 | 1732 |
| 406 | 20240826 | 125300 | 3692010240 | 18680 | 18670 | 18690 | 18660 | 1528 |
| 407 | 20240826 | 125200 | 3663471390 | 18660 | 18650 | 18660 | 18650 | 83 |
| 408 | 20240826 | 125100 | 3661922620 | 18660 | 18640 | 18660 | 18630 | 1716 |
| 409 | 20240826 | 125000 | 3629945490 | 18630 | 18640 | 18640 | 18630 | 190 |
| 410 | 20240826 | 124900 | 3626405780 | 18640 | 18640 | 18640 | 18640 | 320 |
| 411 | 20240826 | 124800 | 3620440980 | 18630 | 18650 | 18650 | 18620 | 1317 |
| 412 | 20240826 | 124700 | 3595885580 | 18650 | 18620 | 18650 | 18620 | 598 |
| 413 | 20240826 | 124600 | 3584741820 | 18610 | 18640 | 18640 | 18610 | 1054 |
| 414 | 20240826 | 124500 | 3565096220 | 18660 | 18670 | 18690 | 18660 | 2610 |
| 415 | 20240826 | 124400 | 3516363100 | 18660 | 18650 | 18670 | 18650 | 328 |
| 416 | 20240826 | 124300 | 3510243110 | 18650 | 18600 | 18660 | 18600 | 2677 |
| 417 | 20240826 | 124200 | 3460326790 | 18590 | 18570 | 18590 | 18570 | 295 |
| 418 | 20240826 | 124100 | 3454844000 | 18560 | 18550 | 18560 | 18550 | 154 |
| 419 | 20240826 | 124000 | 3451986860 | 18540 | 18530 | 18540 | 18530 | 479 |
| 420 | 20240826 | 123900 | 3443106220 | 18540 | 18550 | 18550 | 18540 | 427 |
| 421 | 20240826 | 123800 | 3435188870 | 18550 | 18560 | 18560 | 18540 | 925 |
| 422 | 20240826 | 123700 | 3418029140 | 18560 | 18570 | 18570 | 18560 | 10 |
| 423 | 20240826 | 123600 | 3417843450 | 18560 | 18560 | 18560 | 18560 | 61 |
| 424 | 20240826 | 123500 | 3416711290 | 18570 | 18580 | 18580 | 18560 | 598 |
| 425 | 20240826 | 123400 | 3405607740 | 18590 | 18590 | 18590 | 18590 | 0 |
| 426 | 20240826 | 123300 | 3405607740 | 18590 | 18600 | 18600 | 18590 | 111 |
| 427 | 20240826 | 123200 | 3403543340 | 18600 | 18570 | 18600 | 18570 | 1376 |
| 428 | 20240826 | 123100 | 3377955790 | 18590 | 18600 | 18600 | 18590 | 2 |
| 429 | 20240826 | 123000 | 3377918600 | 18600 | 18600 | 18600 | 18580 | 200 |
| 430 | 20240826 | 122900 | 3374199180 | 18600 | 18590 | 18600 | 18590 | 2 |
| 431 | 20240826 | 122800 | 3374161990 | 18590 | 18580 | 18600 | 18560 | 159 |
| 432 | 20240826 | 122700 | 3371207240 | 18560 | 18530 | 18580 | 18530 | 264 |
| 433 | 20240826 | 122600 | 3366308790 | 18520 | 18520 | 18520 | 18520 | 127 |
| 434 | 20240826 | 122500 | 3363956750 | 18500 | 18500 | 18500 | 18500 | 30 |
| 435 | 20240826 | 122400 | 3363401750 | 18490 | 18490 | 18490 | 18490 | 21 |
| 436 | 20240826 | 122300 | 3363013460 | 18480 | 18500 | 18500 | 18450 | 650 |
| 437 | 20240826 | 122200 | 3351002460 | 18500 | 18500 | 18500 | 18500 | 1 |
| 438 | 20240826 | 122100 | 3350983960 | 18500 | 18500 | 18500 | 18500 | 4 |
| 439 | 20240826 | 122000 | 3350909960 | 18510 | 18510 | 18510 | 18510 | 76 |
| 440 | 20240826 | 121900 | 3349503200 | 18510 | 18510 | 18510 | 18510 | 50 |
| 441 | 20240826 | 121800 | 3348577700 | 18520 | 18520 | 18520 | 18520 | 20 |
| 442 | 20240826 | 121700 | 3348207300 | 18520 | 18510 | 18530 | 18510 | 250 |
| 443 | 20240826 | 121600 | 3343578630 | 18500 | 18480 | 18500 | 18480 | 55 |
| 444 | 20240826 | 121500 | 3342561210 | 18480 | 18480 | 18480 | 18480 | 2 |
| 445 | 20240826 | 121400 | 3342524250 | 18470 | 18470 | 18500 | 18470 | 583 |
| 446 | 20240826 | 121300 | 3331745270 | 18460 | 18440 | 18460 | 18440 | 826 |
| 447 | 20240826 | 121200 | 3316506960 | 18430 | 18420 | 18430 | 18420 | 41 |
| 448 | 20240826 | 121100 | 3315751660 | 18410 | 18400 | 18410 | 18400 | 235 |
| 449 | 20240826 | 121000 | 3311427310 | 18400 | 18400 | 18400 | 18390 | 123 |
| 450 | 20240826 | 120900 | 3309165110 | 18370 | 18390 | 18390 | 18360 | 57 |
| 451 | 20240826 | 120800 | 3308117250 | 18360 | 18390 | 18400 | 18350 | 323 |
| 452 | 20240826 | 120700 | 3302175550 | 18420 | 18420 | 18420 | 18420 | 50 |
| 453 | 20240826 | 120600 | 3301254550 | 18420 | 18420 | 18420 | 18420 | 0 |
| 454 | 20240826 | 120500 | 3301254550 | 18420 | 18350 | 18420 | 18350 | 699 |
| 455 | 20240826 | 120400 | 3288406040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 456 | 20240826 | 120300 | 3288406040 | 18340 | 18340 | 18340 | 18340 | 5 |
| 457 | 20240826 | 120200 | 3288314340 | 18350 | 18320 | 18350 | 18320 | 109 |
| 458 | 20240826 | 120100 | 3286314230 | 18350 | 18310 | 18350 | 18310 | 229 |
| 459 | 20240826 | 120000 | 3282120520 | 18310 | 18300 | 18310 | 18300 | 101 |
| 460 | 20240826 | 115900 | 3280272150 | 18300 | 18310 | 18310 | 18300 | 559 |
| 461 | 20240826 | 115800 | 3270037200 | 18310 | 18310 | 18310 | 18310 | 5 |
| 462 | 20240826 | 115700 | 3269945650 | 18310 | 18320 | 18320 | 18310 | 41 |
| 463 | 20240826 | 115600 | 3269194870 | 18320 | 18320 | 18320 | 18320 | 2672 |
| 464 | 20240826 | 115500 | 3220243830 | 18310 | 18310 | 18310 | 18310 | 205 |
| 465 | 20240826 | 115400 | 3216490280 | 18310 | 18300 | 18310 | 18300 | 216 |
| 466 | 20240826 | 115300 | 3212536000 | 18290 | 18300 | 18310 | 18290 | 109 |
| 467 | 20240826 | 115200 | 3210541400 | 18300 | 18300 | 18300 | 18300 | 184 |
| 468 | 20240826 | 115100 | 3207174200 | 18300 | 18330 | 18330 | 18290 | 459 |
| 469 | 20240826 | 115000 | 3198768740 | 18330 | 18340 | 18340 | 18330 | 567 |
| 470 | 20240826 | 114900 | 3188374410 | 18340 | 18350 | 18350 | 18340 | 198 |
| 471 | 20240826 | 114800 | 3184742450 | 18350 | 18330 | 18350 | 18320 | 159 |
| 472 | 20240826 | 114700 | 3181827330 | 18320 | 18300 | 18330 | 18300 | 251 |
| 473 | 20240826 | 114600 | 3177233330 | 18300 | 18300 | 18300 | 18300 | 147 |
| 474 | 20240826 | 114500 | 3174543230 | 18300 | 18290 | 18300 | 18290 | 398 |
| 475 | 20240826 | 114400 | 3167263310 | 18280 | 18280 | 18280 | 18280 | 74 |
| 476 | 20240826 | 114300 | 3165910590 | 18280 | 18280 | 18280 | 18280 | 200 |
| 477 | 20240826 | 114200 | 3162254590 | 18280 | 18270 | 18280 | 18270 | 224 |
| 478 | 20240826 | 114100 | 3158161910 | 18260 | 18260 | 18260 | 18260 | 1190 |
| 479 | 20240826 | 114000 | 3136432510 | 18260 | 18270 | 18270 | 18260 | 492 |
| 480 | 20240826 | 113900 | 3127445330 | 18270 | 18250 | 18270 | 18250 | 306 |
| 481 | 20240826 | 113800 | 3121856760 | 18250 | 18270 | 18270 | 18250 | 146 |
| 482 | 20240826 | 113700 | 3119190980 | 18270 | 18270 | 18270 | 18270 | 283 |
| 483 | 20240826 | 113600 | 3114020570 | 18270 | 18270 | 18270 | 18270 | 243 |
| 484 | 20240826 | 113500 | 3109580960 | 18270 | 18280 | 18290 | 18270 | 148 |
| 485 | 20240826 | 113400 | 3106876000 | 18280 | 18280 | 18290 | 18270 | 805 |
| 486 | 20240826 | 113300 | 3092164520 | 18290 | 18290 | 18290 | 18290 | 22 |
| 487 | 20240826 | 113200 | 3091762140 | 18300 | 18290 | 18300 | 18290 | 257 |
| 488 | 20240826 | 113100 | 3087061600 | 18290 | 18290 | 18290 | 18290 | 0 |
| 489 | 20240826 | 113000 | 3087061600 | 18290 | 18290 | 18300 | 18290 | 237 |
| 490 | 20240826 | 112900 | 3082726860 | 18290 | 18260 | 18300 | 18260 | 532 |
| 491 | 20240826 | 112800 | 3073001010 | 18260 | 18300 | 18300 | 18260 | 195 |
| 492 | 20240826 | 112700 | 3069440100 | 18270 | 18260 | 18300 | 18260 | 322 |
| 493 | 20240826 | 112600 | 3063553640 | 18260 | 18240 | 18260 | 18240 | 599 |
| 494 | 20240826 | 112500 | 3052620500 | 18240 | 18250 | 18250 | 18240 | 269 |
| 495 | 20240826 | 112400 | 3047713560 | 18250 | 18240 | 18250 | 18240 | 55 |
| 496 | 20240826 | 112300 | 3046710140 | 18250 | 18250 | 18250 | 18250 | 434 |
| 497 | 20240826 | 112200 | 3038789640 | 18250 | 18260 | 18260 | 18240 | 2729 |
| 498 | 20240826 | 112100 | 2988981220 | 18260 | 18260 | 18260 | 18260 | 1 |
| 499 | 20240826 | 112000 | 2988962960 | 18270 | 18270 | 18270 | 18270 | 941 |
| 500 | 20240826 | 111900 | 2971770890 | 18280 | 18270 | 18280 | 18270 | 115 |
| 501 | 20240826 | 111800 | 2969669740 | 18270 | 18280 | 18280 | 18270 | 246 |
| 502 | 20240826 | 111700 | 2965175310 | 18280 | 18290 | 18290 | 18280 | 405 |
| 503 | 20240826 | 111600 | 2957771420 | 18290 | 18290 | 18290 | 18290 | 257 |
| 504 | 20240826 | 111500 | 2953070890 | 18290 | 18300 | 18300 | 18290 | 88 |
| 505 | 20240826 | 111400 | 2951461350 | 18300 | 18300 | 18300 | 18300 | 1346 |
| 506 | 20240826 | 111300 | 2926829550 | 18300 | 18290 | 18300 | 18290 | 178 |
| 507 | 20240826 | 111200 | 2923573920 | 18290 | 18300 | 18300 | 18290 | 46 |
| 508 | 20240826 | 111100 | 2922732560 | 18300 | 18290 | 18300 | 18290 | 69 |
| 509 | 20240826 | 111000 | 2921470340 | 18280 | 18280 | 18300 | 18280 | 1140 |
| 510 | 20240826 | 110900 | 2900623960 | 18280 | 18270 | 18280 | 18270 | 1001 |
| 511 | 20240826 | 110800 | 2882335190 | 18280 | 18310 | 18310 | 18280 | 1541 |
| 512 | 20240826 | 110700 | 2854156500 | 18310 | 18310 | 18310 | 18290 | 378 |
| 513 | 20240826 | 110600 | 2847237910 | 18310 | 18310 | 18310 | 18310 | 64 |
| 514 | 20240826 | 110500 | 2846066070 | 18310 | 18310 | 18310 | 18300 | 275 |
| 515 | 20240826 | 110400 | 2841032750 | 18300 | 18290 | 18300 | 18290 | 1541 |
| 516 | 20240826 | 110300 | 2812834800 | 18290 | 18290 | 18290 | 18290 | 18 |
| 517 | 20240826 | 110200 | 2812505580 | 18290 | 18290 | 18300 | 18290 | 411 |
| 518 | 20240826 | 110100 | 2804987390 | 18290 | 18280 | 18290 | 18280 | 302 |
| 519 | 20240826 | 110000 | 2799466820 | 18270 | 18280 | 18300 | 18270 | 1195 |
| 520 | 20240826 | 105900 | 2777602760 | 18270 | 18270 | 18280 | 18270 | 198 |
| 521 | 20240826 | 105800 | 2773984300 | 18280 | 18280 | 18280 | 18280 | 243 |
| 522 | 20240826 | 105700 | 2769542260 | 18290 | 18300 | 18300 | 18290 | 166 |
| 523 | 20240826 | 105600 | 2766506020 | 18300 | 18300 | 18300 | 18300 | 4 |
| 524 | 20240826 | 105500 | 2766432820 | 18300 | 18310 | 18310 | 18300 | 236 |
| 525 | 20240826 | 105400 | 2762112680 | 18320 | 18320 | 18320 | 18310 | 116 |
| 526 | 20240826 | 105300 | 2759987630 | 18320 | 18320 | 18320 | 18320 | 50 |
| 527 | 20240826 | 105200 | 2759071630 | 18330 | 18330 | 18330 | 18330 | 275 |
| 528 | 20240826 | 105100 | 2754030880 | 18330 | 18330 | 18330 | 18330 | 56 |
| 529 | 20240826 | 105000 | 2753004400 | 18320 | 18310 | 18320 | 18310 | 2148 |
| 530 | 20240826 | 104900 | 2713673970 | 18310 | 18330 | 18350 | 18310 | 1245 |
| 531 | 20240826 | 104800 | 2690867940 | 18310 | 18310 | 18320 | 18310 | 358 |
| 532 | 20240826 | 104700 | 2684311960 | 18310 | 18320 | 18340 | 18310 | 579 |
| 533 | 20240826 | 104600 | 2673703100 | 18330 | 18280 | 18340 | 18280 | 2630 |
| 534 | 20240826 | 104500 | 2625545710 | 18280 | 18250 | 18300 | 18230 | 6058 |
| 535 | 20240826 | 104400 | 2515012030 | 18250 | 18260 | 18260 | 18250 | 346 |
| 536 | 20240826 | 104300 | 2508697100 | 18260 | 18270 | 18270 | 18260 | 17 |
| 537 | 20240826 | 104200 | 2508386580 | 18270 | 18290 | 18290 | 18250 | 2229 |
| 538 | 20240826 | 104100 | 2467678570 | 18300 | 18300 | 18300 | 18290 | 266 |
| 539 | 20240826 | 104000 | 2462813180 | 18300 | 18310 | 18310 | 18300 | 198 |
| 540 | 20240826 | 103900 | 2459188320 | 18310 | 18310 | 18320 | 18300 | 758 |
| 541 | 20240826 | 103800 | 2445310790 | 18300 | 18290 | 18300 | 18280 | 1628 |
| 542 | 20240826 | 103700 | 2415530550 | 18290 | 18310 | 18310 | 18290 | 498 |
| 543 | 20240826 | 103600 | 2406417540 | 18310 | 18310 | 18320 | 18310 | 182 |
| 544 | 20240826 | 103500 | 2403084550 | 18310 | 18320 | 18320 | 18310 | 417 |
| 545 | 20240826 | 103400 | 2395447280 | 18310 | 18310 | 18310 | 18300 | 243 |
| 546 | 20240826 | 103300 | 2390998150 | 18310 | 18290 | 18350 | 18290 | 1245 |
| 547 | 20240826 | 103200 | 2368214270 | 18290 | 18290 | 18300 | 18290 | 430 |
| 548 | 20240826 | 103100 | 2360349410 | 18290 | 18250 | 18360 | 18250 | 259 |
| 549 | 20240826 | 103000 | 2355617700 | 18250 | 18350 | 18350 | 18250 | 8570 |
| 550 | 20240826 | 102900 | 2198949970 | 18350 | 18360 | 18360 | 18350 | 761 |
| 551 | 20240826 | 102800 | 2184984550 | 18360 | 18400 | 18400 | 18360 | 567 |
| 552 | 20240826 | 102700 | 2174565890 | 18390 | 18400 | 18400 | 18390 | 968 |
| 553 | 20240826 | 102600 | 2156755000 | 18400 | 18410 | 18420 | 18400 | 1010 |
| 554 | 20240826 | 102500 | 2138168250 | 18410 | 18440 | 18440 | 18410 | 4306 |
| 555 | 20240826 | 102400 | 2058792490 | 18430 | 18460 | 18460 | 18430 | 1900 |
| 556 | 20240826 | 102300 | 2023733730 | 18470 | 18480 | 18480 | 18460 | 1819 |
| 557 | 20240826 | 102200 | 1990127700 | 18500 | 18510 | 18510 | 18500 | 239 |
| 558 | 20240826 | 102100 | 1985705700 | 18500 | 18470 | 18510 | 18470 | 1792 |
| 559 | 20240826 | 102000 | 1952558900 | 18470 | 18490 | 18490 | 18470 | 245 |
| 560 | 20240826 | 101900 | 1948032450 | 18490 | 18460 | 18500 | 18460 | 64 |
| 561 | 20240826 | 101800 | 1946850740 | 18460 | 18440 | 18460 | 18440 | 617 |
| 562 | 20240826 | 101700 | 1935463790 | 18440 | 18460 | 18460 | 18440 | 201 |
| 563 | 20240826 | 101600 | 1931754920 | 18470 | 18430 | 18480 | 18420 | 690 |
| 564 | 20240826 | 101500 | 1919033240 | 18430 | 18470 | 18470 | 18430 | 3770 |
| 565 | 20240826 | 101400 | 1849495940 | 18470 | 18510 | 18510 | 18470 | 3949 |
| 566 | 20240826 | 101300 | 1776452880 | 18510 | 18510 | 18530 | 18510 | 354 |
| 567 | 20240826 | 101200 | 1769899700 | 18510 | 18520 | 18520 | 18510 | 973 |
| 568 | 20240826 | 101100 | 1751880130 | 18520 | 18530 | 18540 | 18520 | 1185 |
| 569 | 20240826 | 101000 | 1729918380 | 18540 | 18550 | 18550 | 18530 | 1706 |
| 570 | 20240826 | 100900 | 1698278270 | 18560 | 18590 | 18590 | 18560 | 1782 |
| 571 | 20240826 | 100800 | 1665185050 | 18590 | 18610 | 18610 | 18590 | 1873 |
| 572 | 20240826 | 100700 | 1630349980 | 18620 | 18620 | 18620 | 18610 | 452 |
| 573 | 20240826 | 100600 | 1621933850 | 18610 | 18620 | 18620 | 18610 | 35 |
| 574 | 20240826 | 100500 | 1621282490 | 18620 | 18640 | 18640 | 18620 | 391 |
| 575 | 20240826 | 100400 | 1613999220 | 18630 | 18640 | 18640 | 18630 | 354 |
| 576 | 20240826 | 100300 | 1607401010 | 18640 | 18650 | 18650 | 18640 | 52 |
| 577 | 20240826 | 100200 | 1606431220 | 18650 | 18640 | 18650 | 18640 | 306 |
| 578 | 20240826 | 100100 | 1600726370 | 18640 | 18650 | 18650 | 18640 | 120 |
| 579 | 20240826 | 100000 | 1598489070 | 18640 | 18640 | 18640 | 18640 | 388 |
| 580 | 20240826 | 095900 | 1591256750 | 18640 | 18640 | 18640 | 18640 | 501 |
| 581 | 20240826 | 095800 | 1581918110 | 18640 | 18670 | 18670 | 18630 | 1339 |
| 582 | 20240826 | 095700 | 1556940300 | 18670 | 18670 | 18670 | 18660 | 245 |
| 583 | 20240826 | 095600 | 1552366450 | 18670 | 18660 | 18670 | 18660 | 330 |
| 584 | 20240826 | 095500 | 1546208280 | 18670 | 18680 | 18680 | 18670 | 202 |
| 585 | 20240826 | 095400 | 1542436930 | 18690 | 18660 | 18690 | 18660 | 288 |
| 586 | 20240826 | 095300 | 1537057720 | 18660 | 18650 | 18660 | 18650 | 594 |
| 587 | 20240826 | 095200 | 1525974000 | 18650 | 18650 | 18650 | 18650 | 507 |
| 588 | 20240826 | 095100 | 1516518450 | 18640 | 18670 | 18670 | 18640 | 1148 |
| 589 | 20240826 | 095000 | 1495109760 | 18650 | 18650 | 18660 | 18640 | 1128 |
| 590 | 20240826 | 094900 | 1474072030 | 18660 | 18650 | 18660 | 18650 | 1170 |
| 591 | 20240826 | 094800 | 1452250820 | 18650 | 18650 | 18650 | 18640 | 117 |
| 592 | 20240826 | 094700 | 1450068870 | 18640 | 18650 | 18650 | 18640 | 576 |
| 593 | 20240826 | 094600 | 1439328450 | 18650 | 18660 | 18660 | 18650 | 273 |
| 594 | 20240826 | 094500 | 1434236490 | 18660 | 18670 | 18670 | 18660 | 60 |
| 595 | 20240826 | 094400 | 1433116740 | 18680 | 18650 | 18720 | 18630 | 1158 |
| 596 | 20240826 | 094300 | 1411493260 | 18630 | 18620 | 18650 | 18620 | 1204 |
| 597 | 20240826 | 094200 | 1389057960 | 18620 | 18620 | 18630 | 18610 | 322 |
| 598 | 20240826 | 094100 | 1383062380 | 18620 | 18590 | 18630 | 18590 | 1180 |
| 599 | 20240826 | 094000 | 1361092830 | 18570 | 18570 | 18570 | 18560 | 466 |
| 600 | 20240826 | 093900 | 1352439220 | 18560 | 18560 | 18560 | 18560 | 103 |
| 601 | 20240826 | 093800 | 1350527540 | 18550 | 18560 | 18580 | 18550 | 511 |
| 602 | 20240826 | 093700 | 1341041580 | 18550 | 18540 | 18560 | 18530 | 1804 |
| 603 | 20240826 | 093600 | 1307574800 | 18540 | 18530 | 18550 | 18530 | 717 |
| 604 | 20240826 | 093500 | 1294282230 | 18530 | 18550 | 18550 | 18530 | 1742 |
| 605 | 20240826 | 093400 | 1261981790 | 18540 | 18550 | 18550 | 18540 | 425 |
| 606 | 20240826 | 093300 | 1254101140 | 18540 | 18550 | 18550 | 18540 | 623 |
| 607 | 20240826 | 093200 | 1242547580 | 18550 | 18600 | 18600 | 18540 | 1135 |
| 608 | 20240826 | 093100 | 1221479140 | 18570 | 18560 | 18610 | 18550 | 2900 |
| 609 | 20240826 | 093000 | 1167640540 | 18560 | 18590 | 18590 | 18550 | 3691 |
| 610 | 20240826 | 092900 | 1099094190 | 18590 | 18620 | 18620 | 18590 | 1541 |
| 611 | 20240826 | 092800 | 1070419490 | 18630 | 18640 | 18650 | 18630 | 355 |
| 612 | 20240826 | 092700 | 1063803710 | 18640 | 18650 | 18650 | 18630 | 2962 |
| 613 | 20240826 | 092600 | 1008591620 | 18680 | 18650 | 18680 | 18650 | 108 |
| 614 | 20240826 | 092500 | 1006576550 | 18650 | 18640 | 18670 | 18620 | 535 |
| 615 | 20240826 | 092400 | 996606930 | 18670 | 18610 | 18670 | 18610 | 605 |
| 616 | 20240826 | 092300 | 985347210 | 18610 | 18650 | 18650 | 18570 | 8094 |
| 617 | 20240826 | 092200 | 834804860 | 18660 | 18740 | 18740 | 18650 | 4617 |
| 618 | 20240826 | 092100 | 748442760 | 18750 | 18730 | 18750 | 18710 | 1277 |
| 619 | 20240826 | 092000 | 724529650 | 18720 | 18770 | 18770 | 18710 | 3573 |
| 620 | 20240826 | 091900 | 657626270 | 18770 | 18810 | 18810 | 18770 | 3898 |
| 621 | 20240826 | 091800 | 584342030 | 18810 | 18810 | 18830 | 18810 | 299 |
| 622 | 20240826 | 091700 | 578716290 | 18810 | 18810 | 18830 | 18800 | 2116 |
| 623 | 20240826 | 091600 | 538907660 | 18820 | 18830 | 18830 | 18820 | 73 |
| 624 | 20240826 | 091500 | 537533640 | 18830 | 18810 | 18830 | 18810 | 1027 |
| 625 | 20240826 | 091400 | 518209700 | 18810 | 18920 | 18920 | 18810 | 3553 |
| 626 | 20240826 | 091300 | 451064580 | 18920 | 18940 | 18940 | 18920 | 1592 |
| 627 | 20240826 | 091200 | 420927660 | 18940 | 18940 | 18950 | 18940 | 264 |
| 628 | 20240826 | 091100 | 415926700 | 18930 | 18940 | 18950 | 18920 | 1565 |
| 629 | 20240826 | 091000 | 386302720 | 18940 | 18960 | 18970 | 18930 | 1511 |
| 630 | 20240826 | 090900 | 357666540 | 18960 | 18960 | 18970 | 18960 | 602 |
| 631 | 20240826 | 090800 | 346252600 | 18970 | 19080 | 19090 | 18960 | 2628 |
| 632 | 20240826 | 090700 | 296213960 | 19080 | 19060 | 19080 | 19060 | 266 |
| 633 | 20240826 | 090600 | 291140560 | 19060 | 19000 | 19090 | 18990 | 891 |
| 634 | 20240826 | 090500 | 274169900 | 18990 | 19000 | 19020 | 18960 | 180 |
| 635 | 20240826 | 090400 | 270752440 | 18960 | 18910 | 18990 | 18910 | 731 |
| 636 | 20240826 | 090300 | 256919870 | 18910 | 19000 | 19030 | 18910 | 3077 |
| 637 | 20240826 | 090200 | 198564040 | 19030 | 19030 | 19060 | 18980 | 170 |
| 638 | 20240826 | 090100 | 195329110 | 18980 | 18950 | 19060 | 18950 | 1298 |
| 639 | 20240826 | 090000 | 170692600 | 18950 | 18770 | 18980 | 18770 | 7069 |