34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 3 | 20240827 | 193600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240827 | 193500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240827 | 193400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240827 | 193300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240827 | 193200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240827 | 193100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240827 | 193000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240827 | 192900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240827 | 192800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240827 | 192700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240827 | 192600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240827 | 192500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240827 | 192400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240827 | 192300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240827 | 192200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240827 | 192100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240827 | 192000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240827 | 191900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240827 | 191800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240827 | 191700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240827 | 191600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240827 | 191500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240827 | 191400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240827 | 191300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240827 | 191200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240827 | 191100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240827 | 191000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240827 | 190900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240827 | 190800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240827 | 190700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 33 | 20240827 | 190600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240827 | 190500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240827 | 190400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240827 | 190300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240827 | 190200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240827 | 190100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240827 | 190000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240827 | 185900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240827 | 185800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240827 | 185700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240827 | 185600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240827 | 185500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240827 | 185400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240827 | 185300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240827 | 185200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240827 | 185100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240827 | 185000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240827 | 184900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240827 | 184800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240827 | 184700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240827 | 184600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240827 | 184500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240827 | 184400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240827 | 184300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240827 | 184200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240827 | 184100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240827 | 184000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240827 | 183900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240827 | 183800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240827 | 183700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 63 | 20240827 | 183600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240827 | 183500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240827 | 183400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240827 | 183300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240827 | 183200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240827 | 183100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240827 | 183000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240827 | 182900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240827 | 182800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240827 | 182700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240827 | 182600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240827 | 182500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240827 | 182400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240827 | 182300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240827 | 182200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240827 | 182100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240827 | 182000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240827 | 181900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240827 | 181800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240827 | 181700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240827 | 181600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240827 | 181500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240827 | 181400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240827 | 181300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240827 | 181200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240827 | 181100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240827 | 181000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240827 | 180900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240827 | 180800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240827 | 180700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 93 | 20240827 | 180600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240827 | 180500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240827 | 180400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240827 | 180300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240827 | 180200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240827 | 180100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240827 | 180000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240827 | 175900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240827 | 175800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240827 | 175700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240827 | 175600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240827 | 175500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240827 | 175400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240827 | 175300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240827 | 175200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240827 | 175100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240827 | 175000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240827 | 174900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240827 | 174800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240827 | 174700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240827 | 174600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240827 | 174500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240827 | 174400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240827 | 174300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240827 | 174200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240827 | 174100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240827 | 174000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240827 | 173900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240827 | 173800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240827 | 173700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 123 | 20240827 | 173600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240827 | 173500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240827 | 173400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240827 | 173300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240827 | 173200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240827 | 173100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240827 | 173000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240827 | 172900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240827 | 172800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240827 | 172700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240827 | 172600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240827 | 172500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240827 | 172400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240827 | 172300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240827 | 172200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240827 | 172100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240827 | 172000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240827 | 171900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240827 | 171800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240827 | 171700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240827 | 171600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240827 | 171500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240827 | 171400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240827 | 171300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240827 | 171200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240827 | 171100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240827 | 171000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240827 | 170900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240827 | 170800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240827 | 170700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 153 | 20240827 | 170600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240827 | 170500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240827 | 170400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240827 | 170300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240827 | 170200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240827 | 170100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240827 | 170000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240827 | 165900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240827 | 165800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240827 | 165700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240827 | 165600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240827 | 165500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240827 | 165400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240827 | 165300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240827 | 165200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240827 | 165100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240827 | 165000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240827 | 164900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240827 | 164800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240827 | 164700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240827 | 164600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240827 | 164500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240827 | 164400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240827 | 164300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240827 | 164200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240827 | 164100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240827 | 164000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240827 | 163900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240827 | 163800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240827 | 163700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 183 | 20240827 | 163600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240827 | 163500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240827 | 163400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240827 | 163300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240827 | 163200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240827 | 163100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240827 | 163000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240827 | 162900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240827 | 162800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240827 | 162700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240827 | 162600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240827 | 162500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240827 | 162400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240827 | 162300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240827 | 162200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240827 | 162100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240827 | 162000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240827 | 161900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240827 | 161800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240827 | 161700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240827 | 161600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240827 | 161500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240827 | 161400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240827 | 161300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240827 | 161200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240827 | 161100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240827 | 161000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240827 | 160900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240827 | 160800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240827 | 160700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 213 | 20240827 | 160600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240827 | 160500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240827 | 160400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240827 | 160300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240827 | 160200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240827 | 160100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240827 | 160000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240827 | 155900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240827 | 155800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240827 | 155700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240827 | 155600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240827 | 155500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240827 | 155400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240827 | 155300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240827 | 155200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240827 | 155100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240827 | 155000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240827 | 154900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240827 | 154800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240827 | 154700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240827 | 154600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240827 | 154500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240827 | 154400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240827 | 154300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240827 | 154200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240827 | 154100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240827 | 154000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240827 | 153900 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20240827 | 153800 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240827 | 153700 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 243 | 20240827 | 153600 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240827 | 153500 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240827 | 153400 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240827 | 153300 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240827 | 153200 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240827 | 153100 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240827 | 153000 | 3773989220 | 18190 | 18190 | 18190 | 18190 | 2918 |
| 250 | 20240827 | 152900 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240827 | 152800 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20240827 | 152700 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20240827 | 152600 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20240827 | 152500 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20240827 | 152400 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20240827 | 152300 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20240827 | 152200 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20240827 | 152100 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20240827 | 152000 | 3720910800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20240827 | 151900 | 3720910800 | 18190 | 18190 | 18200 | 18190 | 79 |
| 261 | 20240827 | 151800 | 3719473750 | 18200 | 18210 | 18210 | 18200 | 827 |
| 262 | 20240827 | 151700 | 3704422340 | 18210 | 18240 | 18240 | 18210 | 506 |
| 263 | 20240827 | 151600 | 3695201040 | 18250 | 18250 | 18250 | 18250 | 30 |
| 264 | 20240827 | 151500 | 3694653540 | 18250 | 18230 | 18250 | 18230 | 9 |
| 265 | 20240827 | 151400 | 3694489450 | 18230 | 18230 | 18230 | 18230 | 103 |
| 266 | 20240827 | 151300 | 3692611760 | 18230 | 18240 | 18240 | 18230 | 509 |
| 267 | 20240827 | 151200 | 3683330430 | 18250 | 18250 | 18250 | 18250 | 3 |
| 268 | 20240827 | 151100 | 3683275680 | 18240 | 18240 | 18240 | 18240 | 91 |
| 269 | 20240827 | 151000 | 3681615840 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240827 | 150900 | 3681615840 | 18240 | 18230 | 18240 | 18230 | 63 |
| 271 | 20240827 | 150800 | 3680467340 | 18230 | 18220 | 18230 | 18220 | 387 |
| 272 | 20240827 | 150700 | 3673412340 | 18220 | 18260 | 18260 | 18220 | 619 |
| 273 | 20240827 | 150600 | 3662121750 | 18260 | 18260 | 18260 | 18260 | 58 |
| 274 | 20240827 | 150500 | 3661062670 | 18260 | 18270 | 18270 | 18260 | 31 |
| 275 | 20240827 | 150400 | 3660496310 | 18270 | 18270 | 18270 | 18270 | 4 |
| 276 | 20240827 | 150300 | 3660423230 | 18260 | 18260 | 18260 | 18260 | 159 |
| 277 | 20240827 | 150200 | 3657519890 | 18260 | 18240 | 18260 | 18240 | 466 |
| 278 | 20240827 | 150100 | 3649019310 | 18240 | 18250 | 18250 | 18240 | 473 |
| 279 | 20240827 | 150000 | 3640391680 | 18260 | 18270 | 18270 | 18260 | 47 |
| 280 | 20240827 | 145900 | 3639533450 | 18270 | 18270 | 18270 | 18270 | 49 |
| 281 | 20240827 | 145800 | 3638638220 | 18270 | 18240 | 18270 | 18240 | 396 |
| 282 | 20240827 | 145700 | 3631412290 | 18240 | 18240 | 18240 | 18240 | 118 |
| 283 | 20240827 | 145600 | 3629259970 | 18230 | 18250 | 18250 | 18230 | 776 |
| 284 | 20240827 | 145500 | 3615103430 | 18250 | 18270 | 18270 | 18250 | 534 |
| 285 | 20240827 | 145400 | 3605357830 | 18280 | 18300 | 18300 | 18240 | 2062 |
| 286 | 20240827 | 145300 | 3567666660 | 18300 | 18320 | 18320 | 18300 | 20 |
| 287 | 20240827 | 145200 | 3567300460 | 18320 | 18310 | 18320 | 18310 | 668 |
| 288 | 20240827 | 145100 | 3555064380 | 18320 | 18320 | 18320 | 18320 | 2228 |
| 289 | 20240827 | 145000 | 3514247420 | 18320 | 18320 | 18320 | 18320 | 381 |
| 290 | 20240827 | 144900 | 3507267500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20240827 | 144800 | 3507267500 | 18320 | 18290 | 18320 | 18290 | 1586 |
| 292 | 20240827 | 144700 | 3478245820 | 18290 | 18280 | 18290 | 18280 | 15 |
| 293 | 20240827 | 144600 | 3477971500 | 18280 | 18280 | 18280 | 18280 | 70 |
| 294 | 20240827 | 144500 | 3476691900 | 18280 | 18280 | 18280 | 18280 | 38 |
| 295 | 20240827 | 144400 | 3475997260 | 18270 | 18270 | 18270 | 18270 | 17 |
| 296 | 20240827 | 144300 | 3475686670 | 18260 | 18240 | 18260 | 18240 | 439 |
| 297 | 20240827 | 144200 | 3467676620 | 18250 | 18270 | 18270 | 18220 | 1761 |
| 298 | 20240827 | 144100 | 3435545010 | 18270 | 18270 | 18270 | 18260 | 45 |
| 299 | 20240827 | 144000 | 3434723170 | 18270 | 18270 | 18270 | 18260 | 1431 |
| 300 | 20240827 | 143900 | 3408589040 | 18260 | 18310 | 18310 | 18260 | 3447 |
| 301 | 20240827 | 143800 | 3345509420 | 18310 | 18310 | 18310 | 18310 | 0 |
| 302 | 20240827 | 143700 | 3345509420 | 18310 | 18310 | 18310 | 18310 | 1 |
| 303 | 20240827 | 143600 | 3345491110 | 18320 | 18310 | 18320 | 18310 | 65 |
| 304 | 20240827 | 143500 | 3344300560 | 18320 | 18320 | 18320 | 18320 | 72 |
| 305 | 20240827 | 143400 | 3342981520 | 18320 | 18320 | 18320 | 18320 | 82 |
| 306 | 20240827 | 143300 | 3341479280 | 18320 | 18320 | 18330 | 18320 | 962 |
| 307 | 20240827 | 143200 | 3323854270 | 18320 | 18320 | 18320 | 18320 | 10 |
| 308 | 20240827 | 143100 | 3323671070 | 18320 | 18320 | 18320 | 18320 | 177 |
| 309 | 20240827 | 143000 | 3320428430 | 18320 | 18310 | 18320 | 18310 | 728 |
| 310 | 20240827 | 142900 | 3307091680 | 18310 | 18310 | 18310 | 18310 | 12 |
| 311 | 20240827 | 142800 | 3306871960 | 18320 | 18320 | 18320 | 18320 | 562 |
| 312 | 20240827 | 142700 | 3296576120 | 18310 | 18310 | 18310 | 18310 | 70 |
| 313 | 20240827 | 142600 | 3295294420 | 18320 | 18320 | 18320 | 18320 | 476 |
| 314 | 20240827 | 142500 | 3286574100 | 18330 | 18320 | 18330 | 18300 | 475 |
| 315 | 20240827 | 142400 | 3277877360 | 18320 | 18320 | 18320 | 18320 | 321 |
| 316 | 20240827 | 142300 | 3271996640 | 18320 | 18320 | 18320 | 18320 | 188 |
| 317 | 20240827 | 142200 | 3268552480 | 18320 | 18320 | 18320 | 18320 | 87 |
| 318 | 20240827 | 142100 | 3266958640 | 18320 | 18340 | 18390 | 18320 | 1071 |
| 319 | 20240827 | 142000 | 3247297320 | 18360 | 18350 | 18360 | 18340 | 1139 |
| 320 | 20240827 | 141900 | 3226399660 | 18350 | 18350 | 18350 | 18350 | 251 |
| 321 | 20240827 | 141800 | 3221793810 | 18360 | 18360 | 18360 | 18360 | 222 |
| 322 | 20240827 | 141700 | 3217717890 | 18350 | 18360 | 18360 | 18350 | 93 |
| 323 | 20240827 | 141600 | 3216011190 | 18370 | 18370 | 18370 | 18370 | 25 |
| 324 | 20240827 | 141500 | 3215551940 | 18350 | 18350 | 18370 | 18350 | 363 |
| 325 | 20240827 | 141400 | 3208890790 | 18350 | 18340 | 18360 | 18340 | 1259 |
| 326 | 20240827 | 141300 | 3185785900 | 18330 | 18340 | 18340 | 18330 | 297 |
| 327 | 20240827 | 141200 | 3180341070 | 18340 | 18340 | 18340 | 18340 | 45 |
| 328 | 20240827 | 141100 | 3179515770 | 18340 | 18350 | 18370 | 18340 | 104 |
| 329 | 20240827 | 141000 | 3177607800 | 18350 | 18350 | 18350 | 18350 | 183 |
| 330 | 20240827 | 140900 | 3174249750 | 18340 | 18330 | 18340 | 18330 | 703 |
| 331 | 20240827 | 140800 | 3161359710 | 18340 | 18340 | 18340 | 18340 | 3 |
| 332 | 20240827 | 140700 | 3161304690 | 18330 | 18340 | 18340 | 18310 | 1080 |
| 333 | 20240827 | 140600 | 3141517900 | 18350 | 18320 | 18350 | 18310 | 746 |
| 334 | 20240827 | 140500 | 3127845960 | 18330 | 18330 | 18350 | 18330 | 818 |
| 335 | 20240827 | 140400 | 3112845460 | 18330 | 18320 | 18330 | 18320 | 518 |
| 336 | 20240827 | 140300 | 3103350930 | 18320 | 18320 | 18320 | 18320 | 254 |
| 337 | 20240827 | 140200 | 3098697650 | 18320 | 18320 | 18320 | 18320 | 250 |
| 338 | 20240827 | 140100 | 3094117650 | 18330 | 18330 | 18330 | 18330 | 150 |
| 339 | 20240827 | 140000 | 3091368150 | 18340 | 18330 | 18340 | 18330 | 243 |
| 340 | 20240827 | 135900 | 3086913910 | 18330 | 18330 | 18340 | 18330 | 221 |
| 341 | 20240827 | 135800 | 3082862970 | 18330 | 18320 | 18330 | 18320 | 284 |
| 342 | 20240827 | 135700 | 3077659890 | 18320 | 18310 | 18320 | 18310 | 1218 |
| 343 | 20240827 | 135600 | 3055349130 | 18310 | 18320 | 18320 | 18310 | 46 |
| 344 | 20240827 | 135500 | 3054506830 | 18320 | 18320 | 18320 | 18320 | 4 |
| 345 | 20240827 | 135400 | 3054433550 | 18320 | 18320 | 18320 | 18320 | 155 |
| 346 | 20240827 | 135300 | 3051593950 | 18320 | 18310 | 18320 | 18310 | 119 |
| 347 | 20240827 | 135200 | 3049414070 | 18350 | 18350 | 18350 | 18350 | 20 |
| 348 | 20240827 | 135100 | 3049047070 | 18350 | 18350 | 18360 | 18350 | 795 |
| 349 | 20240827 | 135000 | 3034456040 | 18320 | 18320 | 18350 | 18320 | 564 |
| 350 | 20240827 | 134900 | 3024115600 | 18320 | 18320 | 18350 | 18320 | 1368 |
| 351 | 20240827 | 134800 | 2999050750 | 18310 | 18310 | 18310 | 18310 | 248 |
| 352 | 20240827 | 134700 | 2994509870 | 18300 | 18290 | 18300 | 18290 | 497 |
| 353 | 20240827 | 134600 | 2985414780 | 18290 | 18300 | 18300 | 18290 | 1754 |
| 354 | 20240827 | 134500 | 2953317860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 355 | 20240827 | 134400 | 2953317860 | 18300 | 18300 | 18300 | 18300 | 25 |
| 356 | 20240827 | 134300 | 2952860360 | 18300 | 18320 | 18320 | 18300 | 8 |
| 357 | 20240827 | 134200 | 2952713940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 358 | 20240827 | 134100 | 2952713940 | 18320 | 18300 | 18330 | 18300 | 219 |
| 359 | 20240827 | 134000 | 2948702350 | 18330 | 18330 | 18350 | 18330 | 1057 |
| 360 | 20240827 | 133900 | 2929320120 | 18340 | 18310 | 18340 | 18310 | 3272 |
| 361 | 20240827 | 133800 | 2869350600 | 18310 | 18310 | 18310 | 18300 | 546 |
| 362 | 20240827 | 133700 | 2859358590 | 18310 | 18310 | 18310 | 18310 | 276 |
| 363 | 20240827 | 133600 | 2854305030 | 18320 | 18320 | 18330 | 18320 | 626 |
| 364 | 20240827 | 133500 | 2842835780 | 18330 | 18320 | 18330 | 18320 | 2468 |
| 365 | 20240827 | 133400 | 2797621400 | 18310 | 18310 | 18310 | 18310 | 0 |
| 366 | 20240827 | 133300 | 2797621400 | 18310 | 18310 | 18310 | 18310 | 353 |
| 367 | 20240827 | 133200 | 2791157970 | 18290 | 18290 | 18290 | 18290 | 10 |
| 368 | 20240827 | 133100 | 2790975070 | 18290 | 18300 | 18300 | 18290 | 200 |
| 369 | 20240827 | 133000 | 2787315460 | 18330 | 18340 | 18340 | 18330 | 559 |
| 370 | 20240827 | 132900 | 2777068580 | 18340 | 18330 | 18340 | 18320 | 1381 |
| 371 | 20240827 | 132800 | 2751751740 | 18340 | 18330 | 18340 | 18330 | 609 |
| 372 | 20240827 | 132700 | 2740584300 | 18330 | 18330 | 18330 | 18330 | 237 |
| 373 | 20240827 | 132600 | 2736240090 | 18330 | 18330 | 18330 | 18330 | 244 |
| 374 | 20240827 | 132500 | 2731767570 | 18340 | 18340 | 18340 | 18340 | 451 |
| 375 | 20240827 | 132400 | 2723496230 | 18340 | 18340 | 18340 | 18340 | 274 |
| 376 | 20240827 | 132300 | 2718471070 | 18340 | 18340 | 18360 | 18340 | 1838 |
| 377 | 20240827 | 132200 | 2684751170 | 18340 | 18330 | 18340 | 18330 | 1279 |
| 378 | 20240827 | 132100 | 2661301560 | 18340 | 18370 | 18370 | 18340 | 1047 |
| 379 | 20240827 | 132000 | 2642096730 | 18370 | 18370 | 18370 | 18370 | 10 |
| 380 | 20240827 | 131900 | 2641913030 | 18370 | 18370 | 18380 | 18370 | 758 |
| 381 | 20240827 | 131800 | 2627988510 | 18370 | 18370 | 18370 | 18340 | 451 |
| 382 | 20240827 | 131700 | 2619706100 | 18370 | 18370 | 18370 | 18370 | 176 |
| 383 | 20240827 | 131600 | 2616472980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 384 | 20240827 | 131500 | 2616472980 | 18370 | 18340 | 18370 | 18340 | 286 |
| 385 | 20240827 | 131400 | 2611223020 | 18340 | 18350 | 18350 | 18340 | 8 |
| 386 | 20240827 | 131300 | 2611076290 | 18360 | 18360 | 18360 | 18360 | 0 |
| 387 | 20240827 | 131200 | 2611076290 | 18360 | 18360 | 18360 | 18360 | 202 |
| 388 | 20240827 | 131100 | 2607367570 | 18360 | 18360 | 18360 | 18360 | 9 |
| 389 | 20240827 | 131000 | 2607202330 | 18330 | 18350 | 18360 | 18320 | 12 |
| 390 | 20240827 | 130900 | 2606982330 | 18320 | 18300 | 18360 | 18300 | 504 |
| 391 | 20240827 | 130800 | 2597757760 | 18300 | 18310 | 18310 | 18300 | 139 |
| 392 | 20240827 | 130700 | 2595213850 | 18310 | 18310 | 18310 | 18310 | 0 |
| 393 | 20240827 | 130600 | 2595213850 | 18310 | 18280 | 18310 | 18280 | 147 |
| 394 | 20240827 | 130500 | 2592523710 | 18260 | 18290 | 18290 | 18200 | 892 |
| 395 | 20240827 | 130400 | 2576249530 | 18310 | 18360 | 18360 | 18310 | 1447 |
| 396 | 20240827 | 130300 | 2549694690 | 18370 | 18370 | 18380 | 18370 | 134 |
| 397 | 20240827 | 130200 | 2547232310 | 18390 | 18370 | 18390 | 18370 | 211 |
| 398 | 20240827 | 130100 | 2543354950 | 18400 | 18380 | 18400 | 18380 | 1001 |
| 399 | 20240827 | 130000 | 2524948710 | 18400 | 18380 | 18410 | 18380 | 2038 |
| 400 | 20240827 | 125900 | 2487458270 | 18390 | 18350 | 18390 | 18340 | 711 |
| 401 | 20240827 | 125800 | 2474410590 | 18330 | 18380 | 18380 | 18330 | 702 |
| 402 | 20240827 | 125700 | 2461523110 | 18390 | 18360 | 18390 | 18360 | 360 |
| 403 | 20240827 | 125600 | 2454907410 | 18350 | 18340 | 18350 | 18340 | 134 |
| 404 | 20240827 | 125500 | 2452448570 | 18350 | 18360 | 18360 | 18330 | 643 |
| 405 | 20240827 | 125400 | 2440655440 | 18350 | 18340 | 18350 | 18330 | 630 |
| 406 | 20240827 | 125300 | 2429100640 | 18340 | 18320 | 18350 | 18320 | 718 |
| 407 | 20240827 | 125200 | 2415940330 | 18290 | 18260 | 18340 | 18260 | 958 |
| 408 | 20240827 | 125100 | 2398392820 | 18260 | 18240 | 18280 | 18240 | 6 |
| 409 | 20240827 | 125000 | 2398283260 | 18250 | 18340 | 18340 | 18200 | 3025 |
| 410 | 20240827 | 124900 | 2342988830 | 18330 | 18270 | 18360 | 18270 | 2601 |
| 411 | 20240827 | 124800 | 2295345850 | 18290 | 18240 | 18290 | 18240 | 2299 |
| 412 | 20240827 | 124700 | 2253379080 | 18230 | 18200 | 18240 | 18200 | 1218 |
| 413 | 20240827 | 124600 | 2231191470 | 18200 | 18200 | 18200 | 18190 | 14 |
| 414 | 20240827 | 124500 | 2230936680 | 18170 | 18170 | 18200 | 18170 | 305 |
| 415 | 20240827 | 124400 | 2225389640 | 18160 | 18170 | 18170 | 18160 | 52 |
| 416 | 20240827 | 124300 | 2224445220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 417 | 20240827 | 124200 | 2224445220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 418 | 20240827 | 124100 | 2224445220 | 18170 | 18170 | 18170 | 18170 | 1 |
| 419 | 20240827 | 124000 | 2224427050 | 18180 | 18180 | 18180 | 18180 | 10 |
| 420 | 20240827 | 123900 | 2224245250 | 18180 | 18180 | 18180 | 18180 | 2 |
| 421 | 20240827 | 123800 | 2224208890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 422 | 20240827 | 123700 | 2224208890 | 18190 | 18170 | 18190 | 18170 | 424 |
| 423 | 20240827 | 123600 | 2216503660 | 18150 | 18150 | 18150 | 18150 | 6 |
| 424 | 20240827 | 123500 | 2216394760 | 18170 | 18160 | 18170 | 18160 | 24 |
| 425 | 20240827 | 123400 | 2215958910 | 18170 | 18180 | 18180 | 18160 | 71 |
| 426 | 20240827 | 123300 | 2214669140 | 18170 | 18170 | 18170 | 18170 | 25 |
| 427 | 20240827 | 123200 | 2214214890 | 18170 | 18170 | 18170 | 18170 | 11 |
| 428 | 20240827 | 123100 | 2214015020 | 18170 | 18170 | 18170 | 18170 | 463 |
| 429 | 20240827 | 123000 | 2205602310 | 18180 | 18180 | 18180 | 18180 | 0 |
| 430 | 20240827 | 122900 | 2205602310 | 18180 | 18140 | 18180 | 18140 | 336 |
| 431 | 20240827 | 122800 | 2199504530 | 18140 | 18140 | 18140 | 18140 | 3 |
| 432 | 20240827 | 122700 | 2199450110 | 18140 | 18120 | 18190 | 18120 | 1117 |
| 433 | 20240827 | 122600 | 2179161970 | 18120 | 18120 | 18120 | 18120 | 0 |
| 434 | 20240827 | 122500 | 2179161970 | 18120 | 18120 | 18120 | 18120 | 158 |
| 435 | 20240827 | 122400 | 2176299010 | 18120 | 18120 | 18120 | 18120 | 6 |
| 436 | 20240827 | 122300 | 2176190290 | 18130 | 18140 | 18150 | 18130 | 150 |
| 437 | 20240827 | 122200 | 2173470740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 438 | 20240827 | 122100 | 2173470740 | 18130 | 18140 | 18140 | 18130 | 380 |
| 439 | 20240827 | 122000 | 2166580530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 440 | 20240827 | 121900 | 2166580530 | 18140 | 18150 | 18150 | 18140 | 21 |
| 441 | 20240827 | 121800 | 2166199580 | 18150 | 18150 | 18150 | 18150 | 10 |
| 442 | 20240827 | 121700 | 2166018080 | 18150 | 18130 | 18150 | 18130 | 496 |
| 443 | 20240827 | 121600 | 2157017580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 444 | 20240827 | 121500 | 2157017580 | 18130 | 18130 | 18130 | 18130 | 24 |
| 445 | 20240827 | 121400 | 2156582460 | 18140 | 18140 | 18140 | 18140 | 1 |
| 446 | 20240827 | 121300 | 2156564320 | 18100 | 18110 | 18150 | 18100 | 430 |
| 447 | 20240827 | 121200 | 2148780230 | 18130 | 18140 | 18140 | 18100 | 1911 |
| 448 | 20240827 | 121100 | 2114173010 | 18140 | 18150 | 18150 | 18140 | 1129 |
| 449 | 20240827 | 121000 | 2093681840 | 18160 | 18180 | 18180 | 18160 | 60 |
| 450 | 20240827 | 120900 | 2092591240 | 18180 | 18180 | 18180 | 18180 | 100 |
| 451 | 20240827 | 120800 | 2090773240 | 18180 | 18160 | 18180 | 18160 | 530 |
| 452 | 20240827 | 120700 | 2081148420 | 18150 | 18150 | 18150 | 18150 | 10 |
| 453 | 20240827 | 120600 | 2080966920 | 18150 | 18180 | 18180 | 18150 | 272 |
| 454 | 20240827 | 120500 | 2076024880 | 18180 | 18180 | 18180 | 18180 | 4 |
| 455 | 20240827 | 120400 | 2075952160 | 18180 | 18170 | 18180 | 18170 | 302 |
| 456 | 20240827 | 120300 | 2070463640 | 18170 | 18170 | 18170 | 18170 | 8 |
| 457 | 20240827 | 120200 | 2070318280 | 18190 | 18190 | 18190 | 18190 | 0 |
| 458 | 20240827 | 120100 | 2070318280 | 18190 | 18180 | 18190 | 18180 | 213 |
| 459 | 20240827 | 120000 | 2066443860 | 18180 | 18160 | 18190 | 18160 | 159 |
| 460 | 20240827 | 115900 | 2063554370 | 18150 | 18130 | 18150 | 18130 | 153 |
| 461 | 20240827 | 115800 | 2060779100 | 18120 | 18120 | 18120 | 18120 | 1 |
| 462 | 20240827 | 115700 | 2060760980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 463 | 20240827 | 115600 | 2060760980 | 18120 | 18120 | 18120 | 18120 | 199 |
| 464 | 20240827 | 115500 | 2057155100 | 18120 | 18120 | 18120 | 18120 | 831 |
| 465 | 20240827 | 115400 | 2042097380 | 18150 | 18160 | 18160 | 18150 | 340 |
| 466 | 20240827 | 115300 | 2035925350 | 18160 | 18160 | 18160 | 18160 | 54 |
| 467 | 20240827 | 115200 | 2034944710 | 18160 | 18160 | 18160 | 18160 | 2 |
| 468 | 20240827 | 115100 | 2034908390 | 18160 | 18160 | 18160 | 18160 | 0 |
| 469 | 20240827 | 115000 | 2034908390 | 18160 | 18160 | 18160 | 18160 | 128 |
| 470 | 20240827 | 114900 | 2032583910 | 18160 | 18160 | 18160 | 18160 | 1 |
| 471 | 20240827 | 114800 | 2032565750 | 18150 | 18140 | 18150 | 18140 | 82 |
| 472 | 20240827 | 114700 | 2031078170 | 18140 | 18140 | 18140 | 18140 | 182 |
| 473 | 20240827 | 114600 | 2027776690 | 18140 | 18140 | 18140 | 18140 | 0 |
| 474 | 20240827 | 114500 | 2027776690 | 18140 | 18140 | 18140 | 18140 | 83 |
| 475 | 20240827 | 114400 | 2026271070 | 18140 | 18130 | 18140 | 18130 | 296 |
| 476 | 20240827 | 114300 | 2020904540 | 18130 | 18080 | 18130 | 18080 | 8 |
| 477 | 20240827 | 114200 | 2020759650 | 18120 | 18080 | 18120 | 18080 | 201 |
| 478 | 20240827 | 114100 | 2017121550 | 18050 | 18160 | 18160 | 18050 | 3201 |
| 479 | 20240827 | 114000 | 1959277880 | 18130 | 18180 | 18180 | 18130 | 52 |
| 480 | 20240827 | 113900 | 1958334470 | 18180 | 18190 | 18190 | 18180 | 108 |
| 481 | 20240827 | 113800 | 1956369980 | 18180 | 18180 | 18190 | 18180 | 1481 |
| 482 | 20240827 | 113700 | 1929442740 | 18180 | 18160 | 18180 | 18160 | 266 |
| 483 | 20240827 | 113600 | 1924609010 | 18150 | 18160 | 18160 | 18150 | 384 |
| 484 | 20240827 | 113500 | 1917638400 | 18160 | 18170 | 18170 | 18160 | 2 |
| 485 | 20240827 | 113400 | 1917602070 | 18170 | 18170 | 18170 | 18170 | 257 |
| 486 | 20240827 | 113300 | 1912932380 | 18170 | 18170 | 18170 | 18170 | 136 |
| 487 | 20240827 | 113200 | 1910461260 | 18170 | 18160 | 18170 | 18160 | 335 |
| 488 | 20240827 | 113100 | 1904374790 | 18150 | 18150 | 18150 | 18150 | 4 |
| 489 | 20240827 | 113000 | 1904302190 | 18150 | 18150 | 18150 | 18110 | 489 |
| 490 | 20240827 | 112900 | 1895431320 | 18150 | 18140 | 18150 | 18140 | 79 |
| 491 | 20240827 | 112800 | 1893997590 | 18140 | 18140 | 18140 | 18140 | 1 |
| 492 | 20240827 | 112700 | 1893979450 | 18140 | 18140 | 18140 | 18110 | 348 |
| 493 | 20240827 | 112600 | 1887666770 | 18140 | 18150 | 18150 | 18140 | 300 |
| 494 | 20240827 | 112500 | 1882221780 | 18150 | 18170 | 18170 | 18150 | 83 |
| 495 | 20240827 | 112400 | 1880714000 | 18170 | 18160 | 18170 | 18160 | 34 |
| 496 | 20240827 | 112300 | 1880096240 | 18160 | 18150 | 18160 | 18150 | 284 |
| 497 | 20240827 | 112200 | 1874941490 | 18140 | 18090 | 18140 | 18090 | 660 |
| 498 | 20240827 | 112100 | 1863000720 | 18070 | 18070 | 18070 | 18070 | 29 |
| 499 | 20240827 | 112000 | 1862476690 | 18070 | 18070 | 18070 | 18070 | 100 |
| 500 | 20240827 | 111900 | 1860669690 | 18070 | 18080 | 18080 | 18070 | 109 |
| 501 | 20240827 | 111800 | 1858699970 | 18080 | 18070 | 18090 | 18070 | 40 |
| 502 | 20240827 | 111700 | 1857977070 | 18070 | 18080 | 18080 | 18070 | 20 |
| 503 | 20240827 | 111600 | 1857615570 | 18080 | 18060 | 18080 | 18050 | 337 |
| 504 | 20240827 | 111500 | 1851529430 | 18050 | 18050 | 18050 | 18050 | 35 |
| 505 | 20240827 | 111400 | 1850897680 | 18050 | 18050 | 18050 | 18050 | 141 |
| 506 | 20240827 | 111300 | 1848352630 | 18050 | 18050 | 18050 | 18050 | 669 |
| 507 | 20240827 | 111200 | 1836277180 | 18050 | 18060 | 18060 | 18050 | 1129 |
| 508 | 20240827 | 111100 | 1815888450 | 18060 | 18060 | 18060 | 18060 | 456 |
| 509 | 20240827 | 111000 | 1807653090 | 18060 | 18070 | 18070 | 18060 | 10 |
| 510 | 20240827 | 110900 | 1807472400 | 18060 | 18080 | 18080 | 18060 | 42 |
| 511 | 20240827 | 110800 | 1806713650 | 18070 | 18070 | 18070 | 18070 | 46 |
| 512 | 20240827 | 110700 | 1805882430 | 18070 | 18070 | 18070 | 18070 | 37 |
| 513 | 20240827 | 110600 | 1805213840 | 18080 | 18080 | 18080 | 18080 | 23 |
| 514 | 20240827 | 110500 | 1804798000 | 18080 | 18080 | 18080 | 18080 | 512 |
| 515 | 20240827 | 110400 | 1795541040 | 18090 | 18090 | 18090 | 18090 | 508 |
| 516 | 20240827 | 110300 | 1786351320 | 18100 | 18100 | 18100 | 18100 | 55 |
| 517 | 20240827 | 110200 | 1785355820 | 18100 | 18110 | 18110 | 18100 | 836 |
| 518 | 20240827 | 110100 | 1770217300 | 18110 | 18140 | 18140 | 18110 | 1416 |
| 519 | 20240827 | 110000 | 1744551080 | 18140 | 18160 | 18160 | 18140 | 35 |
| 520 | 20240827 | 105900 | 1743915640 | 18160 | 18160 | 18160 | 18150 | 411 |
| 521 | 20240827 | 105800 | 1736452180 | 18160 | 18140 | 18160 | 18140 | 168 |
| 522 | 20240827 | 105700 | 1733401790 | 18150 | 18150 | 18150 | 18150 | 51 |
| 523 | 20240827 | 105600 | 1732476140 | 18160 | 18160 | 18160 | 18160 | 132 |
| 524 | 20240827 | 105500 | 1730079020 | 18150 | 18130 | 18150 | 18130 | 2009 |
| 525 | 20240827 | 105400 | 1693629160 | 18130 | 18130 | 18130 | 18130 | 50 |
| 526 | 20240827 | 105300 | 1692722660 | 18110 | 18100 | 18110 | 18100 | 560 |
| 527 | 20240827 | 105200 | 1682586160 | 18100 | 18090 | 18100 | 18090 | 100 |
| 528 | 20240827 | 105100 | 1680776390 | 18080 | 18070 | 18080 | 18070 | 111 |
| 529 | 20240827 | 105000 | 1678769520 | 18070 | 18070 | 18070 | 18070 | 0 |
| 530 | 20240827 | 104900 | 1678769520 | 18070 | 18070 | 18070 | 18070 | 1 |
| 531 | 20240827 | 104800 | 1678751450 | 18070 | 18070 | 18070 | 18070 | 611 |
| 532 | 20240827 | 104700 | 1667710680 | 18060 | 18070 | 18070 | 18060 | 48 |
| 533 | 20240827 | 104600 | 1666843700 | 18070 | 18070 | 18070 | 18070 | 5 |
| 534 | 20240827 | 104500 | 1666753350 | 18070 | 18070 | 18080 | 18070 | 503 |
| 535 | 20240827 | 104400 | 1657664120 | 18090 | 18080 | 18100 | 18080 | 441 |
| 536 | 20240827 | 104300 | 1649690800 | 18100 | 18080 | 18100 | 18080 | 52 |
| 537 | 20240827 | 104200 | 1648750600 | 18100 | 18110 | 18110 | 18080 | 11 |
| 538 | 20240827 | 104100 | 1648551490 | 18090 | 18100 | 18110 | 18090 | 47 |
| 539 | 20240827 | 104000 | 1647701070 | 18110 | 18100 | 18110 | 18100 | 167 |
| 540 | 20240827 | 103900 | 1644678150 | 18080 | 18100 | 18100 | 18080 | 51 |
| 541 | 20240827 | 103800 | 1643756050 | 18070 | 18070 | 18070 | 18070 | 0 |
| 542 | 20240827 | 103700 | 1643756050 | 18070 | 18100 | 18100 | 18070 | 101 |
| 543 | 20240827 | 103600 | 1641930370 | 18100 | 18100 | 18100 | 18100 | 1 |
| 544 | 20240827 | 103500 | 1641912270 | 18100 | 18100 | 18100 | 18100 | 1 |
| 545 | 20240827 | 103400 | 1641894170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 546 | 20240827 | 103300 | 1641894170 | 18110 | 18110 | 18110 | 18100 | 231 |
| 547 | 20240827 | 103200 | 1637712110 | 18130 | 18120 | 18130 | 18120 | 101 |
| 548 | 20240827 | 103100 | 1635880990 | 18110 | 18110 | 18120 | 18110 | 208 |
| 549 | 20240827 | 103000 | 1632112140 | 18120 | 18120 | 18120 | 18120 | 2 |
| 550 | 20240827 | 102900 | 1632075900 | 18120 | 18100 | 18120 | 18100 | 64 |
| 551 | 20240827 | 102800 | 1630916850 | 18130 | 18100 | 18130 | 18100 | 111 |
| 552 | 20240827 | 102700 | 1628907690 | 18100 | 18080 | 18100 | 18080 | 72 |
| 553 | 20240827 | 102600 | 1627605820 | 18080 | 18080 | 18080 | 18070 | 25 |
| 554 | 20240827 | 102500 | 1627154020 | 18080 | 18100 | 18110 | 18080 | 23 |
| 555 | 20240827 | 102400 | 1626738090 | 18120 | 18080 | 18120 | 18060 | 226 |
| 556 | 20240827 | 102300 | 1622649710 | 18100 | 18030 | 18100 | 18030 | 1678 |
| 557 | 20240827 | 102200 | 1592344860 | 18030 | 18040 | 18040 | 18030 | 485 |
| 558 | 20240827 | 102100 | 1583600260 | 18030 | 18040 | 18040 | 18030 | 53 |
| 559 | 20240827 | 102000 | 1582644450 | 18050 | 18050 | 18050 | 18040 | 1930 |
| 560 | 20240827 | 101900 | 1547822750 | 18050 | 18050 | 18050 | 18050 | 0 |
| 561 | 20240827 | 101800 | 1547822750 | 18050 | 18050 | 18050 | 18050 | 300 |
| 562 | 20240827 | 101700 | 1542407750 | 18040 | 18050 | 18050 | 18040 | 348 |
| 563 | 20240827 | 101600 | 1536126450 | 18050 | 18050 | 18050 | 18050 | 81 |
| 564 | 20240827 | 101500 | 1534664400 | 18050 | 18050 | 18050 | 18050 | 109 |
| 565 | 20240827 | 101400 | 1532696950 | 18040 | 18040 | 18040 | 18040 | 66 |
| 566 | 20240827 | 101300 | 1531506310 | 18040 | 18040 | 18040 | 18030 | 245 |
| 567 | 20240827 | 101200 | 1527088320 | 18040 | 18040 | 18040 | 18040 | 13 |
| 568 | 20240827 | 101100 | 1526853800 | 18040 | 18030 | 18040 | 18020 | 596 |
| 569 | 20240827 | 101000 | 1516107950 | 18030 | 18030 | 18030 | 18030 | 32 |
| 570 | 20240827 | 100900 | 1515530990 | 18020 | 18030 | 18030 | 18020 | 936 |
| 571 | 20240827 | 100800 | 1498655700 | 18050 | 18030 | 18050 | 18030 | 56 |
| 572 | 20240827 | 100700 | 1497644920 | 18030 | 18040 | 18040 | 18030 | 290 |
| 573 | 20240827 | 100600 | 1492415420 | 18040 | 18040 | 18040 | 18040 | 627 |
| 574 | 20240827 | 100500 | 1481104340 | 18040 | 18080 | 18080 | 18040 | 1051 |
| 575 | 20240827 | 100400 | 1462128040 | 18070 | 18070 | 18070 | 18070 | 52 |
| 576 | 20240827 | 100300 | 1461188400 | 18070 | 18070 | 18070 | 18060 | 811 |
| 577 | 20240827 | 100200 | 1446534930 | 18070 | 18050 | 18070 | 18050 | 161 |
| 578 | 20240827 | 100100 | 1443626050 | 18040 | 18020 | 18040 | 18020 | 291 |
| 579 | 20240827 | 100000 | 1438380460 | 18010 | 18010 | 18010 | 18000 | 348 |
| 580 | 20240827 | 095900 | 1432113280 | 18010 | 18040 | 18040 | 18010 | 599 |
| 581 | 20240827 | 095800 | 1421318080 | 18040 | 18030 | 18060 | 18030 | 481 |
| 582 | 20240827 | 095700 | 1412637450 | 18020 | 17980 | 18020 | 17980 | 287 |
| 583 | 20240827 | 095600 | 1407469720 | 17980 | 17980 | 17980 | 17970 | 431 |
| 584 | 20240827 | 095500 | 1399720440 | 17980 | 18000 | 18000 | 17980 | 2353 |
| 585 | 20240827 | 095400 | 1357413280 | 18000 | 17970 | 18000 | 17970 | 25 |
| 586 | 20240827 | 095300 | 1356963310 | 17980 | 18000 | 18000 | 17980 | 119 |
| 587 | 20240827 | 095200 | 1354822310 | 18000 | 18000 | 18000 | 18000 | 4 |
| 588 | 20240827 | 095100 | 1354750310 | 17970 | 18000 | 18010 | 17970 | 110 |
| 589 | 20240827 | 095000 | 1352773430 | 18010 | 17990 | 18010 | 17970 | 499 |
| 590 | 20240827 | 094900 | 1343798970 | 17970 | 17990 | 17990 | 17960 | 108 |
| 591 | 20240827 | 094800 | 1341857430 | 17990 | 17990 | 17990 | 17990 | 5 |
| 592 | 20240827 | 094700 | 1341767480 | 17990 | 17990 | 17990 | 17990 | 0 |
| 593 | 20240827 | 094600 | 1341767480 | 17990 | 17980 | 18000 | 17960 | 215 |
| 594 | 20240827 | 094500 | 1337900470 | 17960 | 17950 | 17970 | 17950 | 2279 |
| 595 | 20240827 | 094400 | 1296989960 | 17950 | 17960 | 17960 | 17950 | 443 |
| 596 | 20240827 | 094300 | 1289034540 | 17960 | 17980 | 17980 | 17940 | 1299 |
| 597 | 20240827 | 094200 | 1265719290 | 17980 | 17990 | 17990 | 17980 | 31 |
| 598 | 20240827 | 094100 | 1265161760 | 17990 | 18000 | 18000 | 17990 | 67 |
| 599 | 20240827 | 094000 | 1263956020 | 18000 | 18020 | 18020 | 18000 | 1064 |
| 600 | 20240827 | 093900 | 1244803540 | 18010 | 18030 | 18040 | 18010 | 403 |
| 601 | 20240827 | 093800 | 1237540180 | 18040 | 18050 | 18060 | 18040 | 301 |
| 602 | 20240827 | 093700 | 1232108680 | 18050 | 18060 | 18060 | 18050 | 272 |
| 603 | 20240827 | 093600 | 1227197880 | 18060 | 18060 | 18060 | 18060 | 81 |
| 604 | 20240827 | 093500 | 1225735020 | 18070 | 18060 | 18070 | 18060 | 77 |
| 605 | 20240827 | 093400 | 1224344150 | 18070 | 18060 | 18070 | 18050 | 366 |
| 606 | 20240827 | 093300 | 1217730910 | 18060 | 17990 | 18060 | 17990 | 913 |
| 607 | 20240827 | 093200 | 1201291440 | 17970 | 17980 | 17980 | 17950 | 2265 |
| 608 | 20240827 | 093100 | 1160615660 | 17990 | 17990 | 17990 | 17990 | 49 |
| 609 | 20240827 | 093000 | 1159734150 | 17990 | 18060 | 18060 | 17990 | 862 |
| 610 | 20240827 | 092900 | 1144186620 | 18060 | 18070 | 18070 | 18060 | 229 |
| 611 | 20240827 | 092800 | 1140050090 | 18070 | 18070 | 18070 | 18060 | 154 |
| 612 | 20240827 | 092700 | 1137267590 | 18070 | 18050 | 18070 | 18040 | 439 |
| 613 | 20240827 | 092600 | 1129344070 | 18040 | 18040 | 18040 | 18030 | 212 |
| 614 | 20240827 | 092500 | 1125519620 | 18040 | 18000 | 18040 | 17990 | 422 |
| 615 | 20240827 | 092400 | 1117922500 | 18010 | 18020 | 18030 | 18000 | 584 |
| 616 | 20240827 | 092300 | 1107403970 | 18020 | 17950 | 18020 | 17950 | 635 |
| 617 | 20240827 | 092200 | 1095979610 | 17980 | 17920 | 17990 | 17920 | 269 |
| 618 | 20240827 | 092100 | 1091148600 | 17920 | 17910 | 17950 | 17910 | 412 |
| 619 | 20240827 | 092000 | 1083755680 | 17910 | 17870 | 17910 | 17870 | 4033 |
| 620 | 20240827 | 091900 | 1011679860 | 17880 | 17880 | 17900 | 17870 | 338 |
| 621 | 20240827 | 091800 | 1005637670 | 17880 | 17860 | 17880 | 17810 | 3530 |
| 622 | 20240827 | 091700 | 942681730 | 17860 | 17880 | 17890 | 17860 | 2354 |
| 623 | 20240827 | 091600 | 900606470 | 17880 | 17880 | 17930 | 17880 | 4702 |
| 624 | 20240827 | 091500 | 816489680 | 17870 | 17940 | 18000 | 17860 | 4770 |
| 625 | 20240827 | 091400 | 731151290 | 17940 | 17930 | 17980 | 17900 | 5633 |
| 626 | 20240827 | 091300 | 630227100 | 17930 | 17920 | 17930 | 17920 | 774 |
| 627 | 20240827 | 091200 | 616352870 | 17920 | 17920 | 17960 | 17910 | 2642 |
| 628 | 20240827 | 091100 | 568990600 | 17920 | 17950 | 18010 | 17910 | 4279 |
| 629 | 20240827 | 091000 | 492205080 | 17950 | 18070 | 18070 | 17920 | 7142 |
| 630 | 20240827 | 090900 | 363692260 | 18070 | 18070 | 18140 | 18070 | 5704 |
| 631 | 20240827 | 090800 | 260456310 | 18070 | 18100 | 18100 | 18030 | 3264 |
| 632 | 20240827 | 090700 | 201506700 | 18110 | 18190 | 18190 | 18100 | 4490 |
| 633 | 20240827 | 090600 | 120098530 | 18200 | 18210 | 18210 | 18190 | 292 |
| 634 | 20240827 | 090500 | 114784900 | 18200 | 18230 | 18230 | 18200 | 1200 |
| 635 | 20240827 | 090400 | 92919750 | 18250 | 18260 | 18260 | 18190 | 525 |
| 636 | 20240827 | 090300 | 83352610 | 18250 | 18250 | 18290 | 18250 | 276 |
| 637 | 20240827 | 090200 | 78313190 | 18240 | 18180 | 18260 | 18180 | 529 |
| 638 | 20240827 | 090100 | 68666950 | 18180 | 18300 | 18300 | 18100 | 2922 |
| 639 | 20240827 | 090000 | 15378170 | 18310 | 18350 | 18370 | 18310 | 838 |