34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 3 | 20241002 | 193900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20241002 | 193800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20241002 | 193700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20241002 | 193600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20241002 | 193500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20241002 | 193400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20241002 | 193300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20241002 | 193200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20241002 | 193100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20241002 | 193000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20241002 | 192900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20241002 | 192800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20241002 | 192700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20241002 | 192600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20241002 | 192500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20241002 | 192400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20241002 | 192300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20241002 | 192200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20241002 | 192100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20241002 | 192000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20241002 | 191900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20241002 | 191800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20241002 | 191700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20241002 | 191600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20241002 | 191500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20241002 | 191400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20241002 | 191300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20241002 | 191200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20241002 | 191100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20241002 | 191000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 33 | 20241002 | 190900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20241002 | 190800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20241002 | 190700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20241002 | 190600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20241002 | 190500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20241002 | 190400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20241002 | 190300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20241002 | 190200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20241002 | 190100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20241002 | 190000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20241002 | 185900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20241002 | 185800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20241002 | 185700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20241002 | 185600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20241002 | 185500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20241002 | 185400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20241002 | 185300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20241002 | 185200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20241002 | 185100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20241002 | 185000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20241002 | 184900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20241002 | 184800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20241002 | 184700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20241002 | 184600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20241002 | 184500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20241002 | 184400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20241002 | 184300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20241002 | 184200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20241002 | 184100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20241002 | 184000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 63 | 20241002 | 183900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20241002 | 183800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20241002 | 183700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20241002 | 183600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20241002 | 183500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20241002 | 183400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20241002 | 183300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20241002 | 183200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20241002 | 183100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20241002 | 183000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20241002 | 182900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20241002 | 182800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20241002 | 182700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20241002 | 182600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20241002 | 182500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20241002 | 182400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20241002 | 182300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20241002 | 182200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20241002 | 182100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20241002 | 182000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20241002 | 181900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20241002 | 181800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20241002 | 181700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20241002 | 181600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20241002 | 181500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20241002 | 181400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20241002 | 181300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20241002 | 181200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20241002 | 181100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20241002 | 181000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 93 | 20241002 | 180900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20241002 | 180800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20241002 | 180700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20241002 | 180600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20241002 | 180500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20241002 | 180400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20241002 | 180300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20241002 | 180200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20241002 | 180100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20241002 | 180000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20241002 | 175900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20241002 | 175800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20241002 | 175700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20241002 | 175600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20241002 | 175500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20241002 | 175400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20241002 | 175300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20241002 | 175200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20241002 | 175100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20241002 | 175000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20241002 | 174900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20241002 | 174800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20241002 | 174700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20241002 | 174600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20241002 | 174500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20241002 | 174400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20241002 | 174300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20241002 | 174200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20241002 | 174100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20241002 | 174000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 123 | 20241002 | 173900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20241002 | 173800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20241002 | 173700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20241002 | 173600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20241002 | 173500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20241002 | 173400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20241002 | 173300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20241002 | 173200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20241002 | 173100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20241002 | 173000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20241002 | 172900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20241002 | 172800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20241002 | 172700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20241002 | 172600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20241002 | 172500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20241002 | 172400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20241002 | 172300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20241002 | 172200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20241002 | 172100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20241002 | 172000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20241002 | 171900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20241002 | 171800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20241002 | 171700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20241002 | 171600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20241002 | 171500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20241002 | 171400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20241002 | 171300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20241002 | 171200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20241002 | 171100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20241002 | 171000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 153 | 20241002 | 170900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20241002 | 170800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20241002 | 170700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20241002 | 170600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20241002 | 170500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20241002 | 170400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20241002 | 170300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20241002 | 170200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20241002 | 170100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20241002 | 170000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20241002 | 165900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20241002 | 165800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20241002 | 165700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20241002 | 165600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20241002 | 165500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20241002 | 165400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20241002 | 165300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20241002 | 165200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20241002 | 165100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20241002 | 165000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20241002 | 164900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20241002 | 164800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20241002 | 164700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20241002 | 164600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20241002 | 164500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20241002 | 164400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20241002 | 164300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20241002 | 164200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20241002 | 164100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20241002 | 164000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 183 | 20241002 | 163900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20241002 | 163800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20241002 | 163700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20241002 | 163600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20241002 | 163500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20241002 | 163400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20241002 | 163300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20241002 | 163200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20241002 | 163100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20241002 | 163000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20241002 | 162900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20241002 | 162800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20241002 | 162700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20241002 | 162600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20241002 | 162500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20241002 | 162400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20241002 | 162300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20241002 | 162200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20241002 | 162100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20241002 | 162000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20241002 | 161900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20241002 | 161800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20241002 | 161700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20241002 | 161600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20241002 | 161500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20241002 | 161400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20241002 | 161300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241002 | 161200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20241002 | 161100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20241002 | 161000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 213 | 20241002 | 160900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20241002 | 160800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20241002 | 160700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20241002 | 160600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20241002 | 160500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20241002 | 160400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20241002 | 160300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20241002 | 160200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20241002 | 160100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20241002 | 160000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20241002 | 155900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20241002 | 155800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20241002 | 155700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20241002 | 155600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20241002 | 155500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20241002 | 155400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20241002 | 155300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20241002 | 155200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20241002 | 155100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20241002 | 155000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20241002 | 154900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20241002 | 154800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20241002 | 154700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20241002 | 154600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20241002 | 154500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20241002 | 154400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20241002 | 154300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20241002 | 154200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20241002 | 154100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20241002 | 154000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 243 | 20241002 | 153900 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20241002 | 153800 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20241002 | 153700 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20241002 | 153600 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20241002 | 153500 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20241002 | 153400 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20241002 | 153300 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20241002 | 153200 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20241002 | 153100 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20241002 | 153000 | 3066629940 | 16950 | 16950 | 16950 | 16950 | 10513 |
| 253 | 20241002 | 152900 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 254 | 20241002 | 152800 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 255 | 20241002 | 152700 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 256 | 20241002 | 152600 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 257 | 20241002 | 152500 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 258 | 20241002 | 152400 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 259 | 20241002 | 152300 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 260 | 20241002 | 152200 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 261 | 20241002 | 152100 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 262 | 20241002 | 152000 | 2888434590 | 16990 | 16990 | 16990 | 16990 | 0 |
| 263 | 20241002 | 151900 | 2888434590 | 16990 | 17000 | 17000 | 16980 | 1259 |
| 264 | 20241002 | 151800 | 2867053240 | 17000 | 16990 | 17000 | 16990 | 409 |
| 265 | 20241002 | 151700 | 2860102870 | 16990 | 17010 | 17010 | 16990 | 689 |
| 266 | 20241002 | 151600 | 2848394270 | 17010 | 17000 | 17010 | 16980 | 269 |
| 267 | 20241002 | 151500 | 2843824730 | 17010 | 17030 | 17100 | 17000 | 391 |
| 268 | 20241002 | 151400 | 2837173200 | 17010 | 17010 | 17010 | 17000 | 194 |
| 269 | 20241002 | 151300 | 2833875040 | 17010 | 17010 | 17020 | 17010 | 88 |
| 270 | 20241002 | 151200 | 2832378000 | 17010 | 17000 | 17010 | 17000 | 125 |
| 271 | 20241002 | 151100 | 2830252240 | 17000 | 17000 | 17000 | 17000 | 51 |
| 272 | 20241002 | 151000 | 2829385240 | 17000 | 17000 | 17000 | 17000 | 25 |
| 273 | 20241002 | 150900 | 2828960240 | 17000 | 17000 | 17010 | 17000 | 166 |
| 274 | 20241002 | 150800 | 2826138170 | 17000 | 17020 | 17020 | 17000 | 1257 |
| 275 | 20241002 | 150700 | 2804765110 | 17010 | 17010 | 17010 | 17010 | 68 |
| 276 | 20241002 | 150600 | 2803608430 | 17010 | 17010 | 17010 | 17010 | 269 |
| 277 | 20241002 | 150500 | 2799032740 | 16990 | 17000 | 17000 | 16990 | 92 |
| 278 | 20241002 | 150400 | 2797469330 | 17000 | 16990 | 17000 | 16990 | 528 |
| 279 | 20241002 | 150300 | 2788494250 | 16990 | 16990 | 16990 | 16980 | 392 |
| 280 | 20241002 | 150200 | 2781834670 | 16990 | 16990 | 16990 | 16990 | 430 |
| 281 | 20241002 | 150100 | 2774528970 | 16990 | 16990 | 16990 | 16990 | 32 |
| 282 | 20241002 | 150000 | 2773985290 | 16990 | 17000 | 17000 | 16990 | 567 |
| 283 | 20241002 | 145900 | 2764351290 | 16980 | 17000 | 17000 | 16980 | 3814 |
| 284 | 20241002 | 145800 | 2699569860 | 17000 | 17000 | 17000 | 17000 | 196 |
| 285 | 20241002 | 145700 | 2696237860 | 17000 | 17000 | 17000 | 17000 | 146 |
| 286 | 20241002 | 145600 | 2693755860 | 17000 | 16990 | 17000 | 16990 | 50 |
| 287 | 20241002 | 145500 | 2692905960 | 16990 | 17000 | 17000 | 16990 | 1435 |
| 288 | 20241002 | 145400 | 2668516080 | 17010 | 17030 | 17030 | 17010 | 362 |
| 289 | 20241002 | 145300 | 2662356110 | 17030 | 17050 | 17050 | 17030 | 55 |
| 290 | 20241002 | 145200 | 2661419440 | 17040 | 17050 | 17050 | 17040 | 116 |
| 291 | 20241002 | 145100 | 2659442650 | 17050 | 17050 | 17050 | 17050 | 50 |
| 292 | 20241002 | 145000 | 2658590150 | 17050 | 17060 | 17060 | 17050 | 86 |
| 293 | 20241002 | 144900 | 2657123760 | 17060 | 17060 | 17060 | 17060 | 2 |
| 294 | 20241002 | 144800 | 2657089640 | 17090 | 17050 | 17090 | 17050 | 431 |
| 295 | 20241002 | 144700 | 2649737700 | 17050 | 17050 | 17050 | 17050 | 5 |
| 296 | 20241002 | 144600 | 2649652450 | 17050 | 17050 | 17060 | 17050 | 3 |
| 297 | 20241002 | 144500 | 2649601290 | 17060 | 17030 | 17060 | 17030 | 113 |
| 298 | 20241002 | 144400 | 2647676870 | 17040 | 17040 | 17040 | 17040 | 61 |
| 299 | 20241002 | 144300 | 2646637430 | 17060 | 17040 | 17060 | 17020 | 6 |
| 300 | 20241002 | 144200 | 2646535190 | 17020 | 17000 | 17020 | 17000 | 974 |
| 301 | 20241002 | 144100 | 2629976270 | 17000 | 17000 | 17010 | 16990 | 3391 |
| 302 | 20241002 | 144000 | 2572339260 | 17000 | 17010 | 17010 | 17000 | 212 |
| 303 | 20241002 | 143900 | 2568734960 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20241002 | 143800 | 2568734960 | 17010 | 17030 | 17030 | 17010 | 1399 |
| 305 | 20241002 | 143700 | 2544926910 | 17040 | 17040 | 17040 | 17040 | 308 |
| 306 | 20241002 | 143600 | 2539678590 | 17040 | 17050 | 17050 | 17030 | 311 |
| 307 | 20241002 | 143500 | 2534378470 | 17050 | 17070 | 17070 | 17050 | 727 |
| 308 | 20241002 | 143400 | 2521978980 | 17060 | 17090 | 17090 | 17060 | 5173 |
| 309 | 20241002 | 143300 | 2433626640 | 17100 | 17100 | 17100 | 17100 | 61 |
| 310 | 20241002 | 143200 | 2432583540 | 17100 | 17100 | 17100 | 17100 | 138 |
| 311 | 20241002 | 143100 | 2430223740 | 17100 | 17100 | 17100 | 17100 | 155 |
| 312 | 20241002 | 143000 | 2427573240 | 17090 | 17090 | 17090 | 17090 | 112 |
| 313 | 20241002 | 142900 | 2425659160 | 17100 | 17100 | 17100 | 17100 | 1 |
| 314 | 20241002 | 142800 | 2425642060 | 17090 | 17090 | 17090 | 17090 | 875 |
| 315 | 20241002 | 142700 | 2410688310 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20241002 | 142600 | 2410688310 | 17100 | 17100 | 17100 | 17100 | 2 |
| 317 | 20241002 | 142500 | 2410654110 | 17100 | 17100 | 17100 | 17100 | 106 |
| 318 | 20241002 | 142400 | 2408841510 | 17100 | 17100 | 17100 | 17100 | 2 |
| 319 | 20241002 | 142300 | 2408807310 | 17090 | 17100 | 17100 | 17090 | 56 |
| 320 | 20241002 | 142200 | 2407850170 | 17100 | 17100 | 17100 | 17100 | 275 |
| 321 | 20241002 | 142100 | 2403147670 | 17110 | 17110 | 17110 | 17110 | 1 |
| 322 | 20241002 | 142000 | 2403130560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20241002 | 141900 | 2403130560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20241002 | 141800 | 2403130560 | 17090 | 17090 | 17090 | 17090 | 1667 |
| 325 | 20241002 | 141700 | 2374641530 | 17090 | 17090 | 17090 | 17090 | 32 |
| 326 | 20241002 | 141600 | 2374094650 | 17090 | 17100 | 17100 | 17090 | 825 |
| 327 | 20241002 | 141500 | 2359994960 | 17100 | 17100 | 17100 | 17100 | 167 |
| 328 | 20241002 | 141400 | 2357139260 | 17100 | 17100 | 17100 | 17090 | 3689 |
| 329 | 20241002 | 141300 | 2294088290 | 17100 | 17100 | 17100 | 17100 | 1211 |
| 330 | 20241002 | 141200 | 2273380190 | 17100 | 17110 | 17110 | 17100 | 114 |
| 331 | 20241002 | 141100 | 2271430360 | 17110 | 17120 | 17120 | 17110 | 6 |
| 332 | 20241002 | 141000 | 2271327690 | 17120 | 17120 | 17120 | 17120 | 119 |
| 333 | 20241002 | 140900 | 2269290410 | 17130 | 17130 | 17130 | 17130 | 2 |
| 334 | 20241002 | 140800 | 2269256150 | 17130 | 17130 | 17130 | 17120 | 1277 |
| 335 | 20241002 | 140700 | 2247381170 | 17140 | 17150 | 17150 | 17140 | 541 |
| 336 | 20241002 | 140600 | 2238103430 | 17150 | 17150 | 17150 | 17150 | 731 |
| 337 | 20241002 | 140500 | 2225566780 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20241002 | 140400 | 2225566780 | 17150 | 17150 | 17150 | 17150 | 31 |
| 339 | 20241002 | 140300 | 2225035130 | 17150 | 17150 | 17150 | 17150 | 73 |
| 340 | 20241002 | 140200 | 2223783180 | 17150 | 17150 | 17150 | 17150 | 2 |
| 341 | 20241002 | 140100 | 2223748880 | 17130 | 17140 | 17140 | 17130 | 35 |
| 342 | 20241002 | 140000 | 2223149100 | 17130 | 17130 | 17130 | 17130 | 6 |
| 343 | 20241002 | 135900 | 2223046320 | 17130 | 17130 | 17130 | 17130 | 89 |
| 344 | 20241002 | 135800 | 2221521750 | 17100 | 17100 | 17100 | 17100 | 0 |
| 345 | 20241002 | 135700 | 2221521750 | 17100 | 17110 | 17110 | 17100 | 334 |
| 346 | 20241002 | 135600 | 2215810020 | 17130 | 17130 | 17130 | 17110 | 243 |
| 347 | 20241002 | 135500 | 2211647880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 348 | 20241002 | 135400 | 2211647880 | 17140 | 17150 | 17150 | 17140 | 90 |
| 349 | 20241002 | 135300 | 2210104390 | 17170 | 17150 | 17170 | 17150 | 101 |
| 350 | 20241002 | 135200 | 2208370800 | 17150 | 17150 | 17150 | 17150 | 101 |
| 351 | 20241002 | 135100 | 2206638650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 352 | 20241002 | 135000 | 2206638650 | 17150 | 17150 | 17150 | 17150 | 2 |
| 353 | 20241002 | 134900 | 2206604350 | 17150 | 17150 | 17150 | 17150 | 6 |
| 354 | 20241002 | 134800 | 2206501450 | 17150 | 17150 | 17150 | 17150 | 17 |
| 355 | 20241002 | 134700 | 2206209900 | 17150 | 17160 | 17170 | 17150 | 310 |
| 356 | 20241002 | 134600 | 2200890310 | 17140 | 17140 | 17140 | 17140 | 4 |
| 357 | 20241002 | 134500 | 2200821750 | 17140 | 17130 | 17140 | 17130 | 17 |
| 358 | 20241002 | 134400 | 2200530530 | 17130 | 17090 | 17140 | 17090 | 107 |
| 359 | 20241002 | 134300 | 2198700740 | 17100 | 17090 | 17100 | 17090 | 6 |
| 360 | 20241002 | 134200 | 2198598190 | 17090 | 17090 | 17090 | 17090 | 0 |
| 361 | 20241002 | 134100 | 2198598190 | 17090 | 17090 | 17090 | 17090 | 1 |
| 362 | 20241002 | 134000 | 2198581100 | 17100 | 17100 | 17100 | 17090 | 29 |
| 363 | 20241002 | 133900 | 2198085230 | 17100 | 17100 | 17100 | 17100 | 584 |
| 364 | 20241002 | 133800 | 2188098830 | 17100 | 17080 | 17100 | 17080 | 421 |
| 365 | 20241002 | 133700 | 2180900530 | 17080 | 17080 | 17080 | 17080 | 10 |
| 366 | 20241002 | 133600 | 2180729730 | 17090 | 17060 | 17090 | 17060 | 711 |
| 367 | 20241002 | 133500 | 2168600040 | 17060 | 17070 | 17070 | 17060 | 70 |
| 368 | 20241002 | 133400 | 2167405780 | 17090 | 17090 | 17090 | 17070 | 276 |
| 369 | 20241002 | 133300 | 2162691500 | 17090 | 17090 | 17090 | 17090 | 15 |
| 370 | 20241002 | 133200 | 2162435150 | 17080 | 17070 | 17080 | 17070 | 59 |
| 371 | 20241002 | 133100 | 2161427480 | 17070 | 17080 | 17080 | 17070 | 86 |
| 372 | 20241002 | 133000 | 2159959300 | 17080 | 17100 | 17100 | 17080 | 973 |
| 373 | 20241002 | 132900 | 2143332470 | 17100 | 17100 | 17100 | 17100 | 83 |
| 374 | 20241002 | 132800 | 2141913170 | 17100 | 17110 | 17110 | 17100 | 1145 |
| 375 | 20241002 | 132700 | 2122328670 | 17110 | 17110 | 17110 | 17110 | 0 |
| 376 | 20241002 | 132600 | 2122328670 | 17110 | 17110 | 17110 | 17110 | 1 |
| 377 | 20241002 | 132500 | 2122311560 | 17090 | 17090 | 17090 | 17090 | 71 |
| 378 | 20241002 | 132400 | 2121098170 | 17090 | 17090 | 17090 | 17090 | 84 |
| 379 | 20241002 | 132300 | 2119662610 | 17090 | 17090 | 17090 | 17090 | 2 |
| 380 | 20241002 | 132200 | 2119628430 | 17090 | 17090 | 17090 | 17090 | 239 |
| 381 | 20241002 | 132100 | 2115543920 | 17100 | 17090 | 17100 | 17090 | 14 |
| 382 | 20241002 | 132000 | 2115304610 | 17090 | 17120 | 17120 | 17080 | 1350 |
| 383 | 20241002 | 131900 | 2092217570 | 17120 | 17120 | 17120 | 17120 | 55 |
| 384 | 20241002 | 131800 | 2091275970 | 17120 | 17120 | 17120 | 17120 | 260 |
| 385 | 20241002 | 131700 | 2086824770 | 17150 | 17130 | 17150 | 17130 | 554 |
| 386 | 20241002 | 131600 | 2077334730 | 17130 | 17170 | 17170 | 17130 | 1045 |
| 387 | 20241002 | 131500 | 2059422680 | 17170 | 17170 | 17170 | 17160 | 436 |
| 388 | 20241002 | 131400 | 2051937900 | 17170 | 17170 | 17170 | 17170 | 1 |
| 389 | 20241002 | 131300 | 2051920730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 390 | 20241002 | 131200 | 2051920730 | 17190 | 17170 | 17190 | 17170 | 11 |
| 391 | 20241002 | 131100 | 2051731760 | 17180 | 17160 | 17180 | 17160 | 320 |
| 392 | 20241002 | 131000 | 2046240530 | 17160 | 17160 | 17170 | 17160 | 108 |
| 393 | 20241002 | 130900 | 2044387240 | 17160 | 17160 | 17180 | 17160 | 85 |
| 394 | 20241002 | 130800 | 2042928620 | 17130 | 17150 | 17150 | 17130 | 1560 |
| 395 | 20241002 | 130700 | 2016183850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 396 | 20241002 | 130600 | 2016183850 | 17170 | 17160 | 17170 | 17160 | 158 |
| 397 | 20241002 | 130500 | 2013472320 | 17170 | 17170 | 17170 | 17170 | 2 |
| 398 | 20241002 | 130400 | 2013437980 | 17160 | 17170 | 17170 | 17160 | 43 |
| 399 | 20241002 | 130300 | 2012700060 | 17170 | 17180 | 17180 | 17170 | 10 |
| 400 | 20241002 | 130200 | 2012528350 | 17180 | 17190 | 17190 | 17180 | 680 |
| 401 | 20241002 | 130100 | 2000845920 | 17190 | 17180 | 17190 | 17180 | 2 |
| 402 | 20241002 | 130000 | 2000811550 | 17170 | 17170 | 17170 | 17170 | 4 |
| 403 | 20241002 | 125900 | 2000742870 | 17170 | 17190 | 17190 | 17160 | 370 |
| 404 | 20241002 | 125800 | 1994392070 | 17220 | 17200 | 17220 | 17200 | 4 |
| 405 | 20241002 | 125700 | 1994323230 | 17220 | 17190 | 17220 | 17190 | 4 |
| 406 | 20241002 | 125600 | 1994254440 | 17180 | 17180 | 17180 | 17180 | 0 |
| 407 | 20241002 | 125500 | 1994254440 | 17180 | 17210 | 17210 | 17180 | 609 |
| 408 | 20241002 | 125400 | 1983777480 | 17210 | 17200 | 17220 | 17200 | 14 |
| 409 | 20241002 | 125300 | 1983536550 | 17200 | 17200 | 17200 | 17200 | 0 |
| 410 | 20241002 | 125200 | 1983536550 | 17200 | 17210 | 17210 | 17200 | 33 |
| 411 | 20241002 | 125100 | 1982968930 | 17220 | 17210 | 17220 | 17210 | 41 |
| 412 | 20241002 | 125000 | 1982263310 | 17210 | 17210 | 17210 | 17210 | 5 |
| 413 | 20241002 | 124900 | 1982177260 | 17200 | 17200 | 17200 | 17200 | 29 |
| 414 | 20241002 | 124800 | 1981678460 | 17190 | 17190 | 17190 | 17190 | 0 |
| 415 | 20241002 | 124700 | 1981678460 | 17190 | 17200 | 17200 | 17190 | 26 |
| 416 | 20241002 | 124600 | 1981231500 | 17180 | 17190 | 17200 | 17180 | 160 |
| 417 | 20241002 | 124500 | 1978481310 | 17170 | 17180 | 17210 | 17170 | 138 |
| 418 | 20241002 | 124400 | 1976110760 | 17190 | 17210 | 17220 | 17190 | 240 |
| 419 | 20241002 | 124300 | 1971981010 | 17200 | 17180 | 17200 | 17180 | 1031 |
| 420 | 20241002 | 124200 | 1954262430 | 17170 | 17180 | 17180 | 17170 | 104 |
| 421 | 20241002 | 124100 | 1952476710 | 17170 | 17170 | 17170 | 17170 | 56 |
| 422 | 20241002 | 124000 | 1951515190 | 17160 | 17170 | 17170 | 17160 | 47 |
| 423 | 20241002 | 123900 | 1950708230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 424 | 20241002 | 123800 | 1950708230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 425 | 20241002 | 123700 | 1950708230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 426 | 20241002 | 123600 | 1950708230 | 17160 | 17150 | 17160 | 17150 | 99 |
| 427 | 20241002 | 123500 | 1949010180 | 17150 | 17150 | 17150 | 17150 | 349 |
| 428 | 20241002 | 123400 | 1943024830 | 17150 | 17170 | 17170 | 17150 | 67 |
| 429 | 20241002 | 123300 | 1941874460 | 17170 | 17170 | 17170 | 17170 | 100 |
| 430 | 20241002 | 123200 | 1940157460 | 17170 | 17170 | 17170 | 17170 | 255 |
| 431 | 20241002 | 123100 | 1935779110 | 17170 | 17160 | 17170 | 17160 | 38 |
| 432 | 20241002 | 123000 | 1935126700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 433 | 20241002 | 122900 | 1935126700 | 17140 | 17140 | 17140 | 17140 | 32 |
| 434 | 20241002 | 122800 | 1934578220 | 17120 | 17120 | 17120 | 17120 | 7 |
| 435 | 20241002 | 122700 | 1934458380 | 17110 | 17110 | 17110 | 17110 | 153 |
| 436 | 20241002 | 122600 | 1931840550 | 17110 | 17140 | 17140 | 17110 | 865 |
| 437 | 20241002 | 122500 | 1917028920 | 17150 | 17150 | 17150 | 17150 | 161 |
| 438 | 20241002 | 122400 | 1914267770 | 17150 | 17150 | 17150 | 17150 | 9 |
| 439 | 20241002 | 122300 | 1914113420 | 17150 | 17150 | 17150 | 17150 | 25 |
| 440 | 20241002 | 122200 | 1913684670 | 17150 | 17150 | 17150 | 17150 | 12 |
| 441 | 20241002 | 122100 | 1913478870 | 17150 | 17150 | 17150 | 17150 | 25 |
| 442 | 20241002 | 122000 | 1913050120 | 17150 | 17150 | 17150 | 17150 | 108 |
| 443 | 20241002 | 121900 | 1911197920 | 17150 | 17140 | 17150 | 17140 | 51 |
| 444 | 20241002 | 121800 | 1910323750 | 17130 | 17130 | 17130 | 17130 | 1 |
| 445 | 20241002 | 121700 | 1910306620 | 17130 | 17130 | 17130 | 17130 | 227 |
| 446 | 20241002 | 121600 | 1906418110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 447 | 20241002 | 121500 | 1906418110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 448 | 20241002 | 121400 | 1906418110 | 17130 | 17130 | 17130 | 17130 | 6 |
| 449 | 20241002 | 121300 | 1906315330 | 17130 | 17150 | 17150 | 17130 | 50 |
| 450 | 20241002 | 121200 | 1905458650 | 17150 | 17150 | 17150 | 17150 | 26 |
| 451 | 20241002 | 121100 | 1905012750 | 17130 | 17120 | 17130 | 17120 | 161 |
| 452 | 20241002 | 121000 | 1902255870 | 17130 | 17130 | 17130 | 17130 | 60 |
| 453 | 20241002 | 120900 | 1901228070 | 17130 | 17130 | 17130 | 17130 | 10 |
| 454 | 20241002 | 120800 | 1901056770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 455 | 20241002 | 120700 | 1901056770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 456 | 20241002 | 120600 | 1901056770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 457 | 20241002 | 120500 | 1901056770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 458 | 20241002 | 120400 | 1901056770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 459 | 20241002 | 120300 | 1901056770 | 17110 | 17120 | 17120 | 17110 | 386 |
| 460 | 20241002 | 120200 | 1894451850 | 17130 | 17130 | 17130 | 17130 | 100 |
| 461 | 20241002 | 120100 | 1892738850 | 17130 | 17130 | 17130 | 17130 | 3 |
| 462 | 20241002 | 120000 | 1892687460 | 17130 | 17160 | 17160 | 17130 | 2353 |
| 463 | 20241002 | 115900 | 1852344850 | 17150 | 17140 | 17150 | 17140 | 228 |
| 464 | 20241002 | 115800 | 1848435340 | 17140 | 17140 | 17140 | 17140 | 24 |
| 465 | 20241002 | 115700 | 1848023980 | 17140 | 17120 | 17140 | 17120 | 98 |
| 466 | 20241002 | 115600 | 1846346100 | 17120 | 17120 | 17120 | 17120 | 20 |
| 467 | 20241002 | 115500 | 1846003700 | 17120 | 17110 | 17120 | 17110 | 9 |
| 468 | 20241002 | 115400 | 1845849630 | 17120 | 17120 | 17120 | 17120 | 1 |
| 469 | 20241002 | 115300 | 1845832510 | 17120 | 17120 | 17120 | 17120 | 83 |
| 470 | 20241002 | 115200 | 1844411550 | 17120 | 17110 | 17120 | 17110 | 290 |
| 471 | 20241002 | 115100 | 1839449630 | 17110 | 17110 | 17110 | 17110 | 6 |
| 472 | 20241002 | 115000 | 1839346970 | 17110 | 17110 | 17110 | 17110 | 19 |
| 473 | 20241002 | 114900 | 1839021880 | 17110 | 17110 | 17110 | 17110 | 303 |
| 474 | 20241002 | 114800 | 1833837550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 475 | 20241002 | 114700 | 1833837550 | 17100 | 17110 | 17110 | 17100 | 101 |
| 476 | 20241002 | 114600 | 1832110430 | 17100 | 17100 | 17100 | 17100 | 79 |
| 477 | 20241002 | 114500 | 1830759530 | 17090 | 17100 | 17100 | 17090 | 13 |
| 478 | 20241002 | 114400 | 1830537250 | 17100 | 17070 | 17100 | 17070 | 210 |
| 479 | 20241002 | 114300 | 1826946600 | 17080 | 17080 | 17090 | 17060 | 816 |
| 480 | 20241002 | 114200 | 1813016900 | 17070 | 17090 | 17090 | 17070 | 593 |
| 481 | 20241002 | 114100 | 1802890490 | 17090 | 17100 | 17100 | 17090 | 1835 |
| 482 | 20241002 | 114000 | 1771520110 | 17110 | 17140 | 17140 | 17110 | 944 |
| 483 | 20241002 | 113900 | 1755359030 | 17160 | 17170 | 17170 | 17150 | 80 |
| 484 | 20241002 | 113800 | 1753986530 | 17170 | 17150 | 17170 | 17150 | 67 |
| 485 | 20241002 | 113700 | 1752836360 | 17150 | 17150 | 17150 | 17150 | 111 |
| 486 | 20241002 | 113600 | 1750932710 | 17150 | 17150 | 17150 | 17150 | 109 |
| 487 | 20241002 | 113500 | 1749063360 | 17150 | 17150 | 17150 | 17150 | 15 |
| 488 | 20241002 | 113400 | 1748806110 | 17150 | 17170 | 17170 | 17150 | 196 |
| 489 | 20241002 | 113300 | 1745444570 | 17170 | 17170 | 17170 | 17170 | 0 |
| 490 | 20241002 | 113200 | 1745444570 | 17170 | 17170 | 17180 | 17170 | 337 |
| 491 | 20241002 | 113100 | 1739657300 | 17180 | 17180 | 17180 | 17180 | 0 |
| 492 | 20241002 | 113000 | 1739657300 | 17180 | 17160 | 17180 | 17160 | 10 |
| 493 | 20241002 | 112900 | 1739485680 | 17180 | 17150 | 17180 | 17150 | 515 |
| 494 | 20241002 | 112800 | 1730650420 | 17140 | 17150 | 17150 | 17140 | 20 |
| 495 | 20241002 | 112700 | 1730307520 | 17150 | 17140 | 17150 | 17140 | 65 |
| 496 | 20241002 | 112600 | 1729193300 | 17140 | 17140 | 17140 | 17140 | 50 |
| 497 | 20241002 | 112500 | 1728336300 | 17140 | 17140 | 17140 | 17140 | 50 |
| 498 | 20241002 | 112400 | 1727479300 | 17110 | 17140 | 17150 | 17110 | 987 |
| 499 | 20241002 | 112300 | 1710573190 | 17140 | 17140 | 17140 | 17120 | 137 |
| 500 | 20241002 | 112200 | 1708225120 | 17140 | 17150 | 17150 | 17130 | 461 |
| 501 | 20241002 | 112100 | 1700323250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 502 | 20241002 | 112000 | 1700323250 | 17150 | 17150 | 17150 | 17150 | 1 |
| 503 | 20241002 | 111900 | 1700306100 | 17150 | 17170 | 17170 | 17150 | 445 |
| 504 | 20241002 | 111800 | 1692674000 | 17160 | 17160 | 17160 | 17160 | 20 |
| 505 | 20241002 | 111700 | 1692330800 | 17170 | 17170 | 17170 | 17170 | 71 |
| 506 | 20241002 | 111600 | 1691111730 | 17160 | 17160 | 17160 | 17160 | 5 |
| 507 | 20241002 | 111500 | 1691025930 | 17150 | 17150 | 17150 | 17150 | 20 |
| 508 | 20241002 | 111400 | 1690682930 | 17160 | 17160 | 17160 | 17160 | 52 |
| 509 | 20241002 | 111300 | 1689790610 | 17160 | 17160 | 17160 | 17160 | 53 |
| 510 | 20241002 | 111200 | 1688881130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 511 | 20241002 | 111100 | 1688881130 | 17140 | 17160 | 17160 | 17140 | 307 |
| 512 | 20241002 | 111000 | 1683617750 | 17160 | 17200 | 17200 | 17160 | 698 |
| 513 | 20241002 | 110900 | 1671637700 | 17200 | 17190 | 17200 | 17190 | 118 |
| 514 | 20241002 | 110800 | 1669608230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 515 | 20241002 | 110700 | 1669608230 | 17200 | 17180 | 17200 | 17150 | 239 |
| 516 | 20241002 | 110600 | 1665501400 | 17190 | 17180 | 17190 | 17180 | 11 |
| 517 | 20241002 | 110500 | 1665312410 | 17180 | 17180 | 17180 | 17180 | 6 |
| 518 | 20241002 | 110400 | 1665209330 | 17180 | 17180 | 17190 | 17130 | 8 |
| 519 | 20241002 | 110300 | 1665071970 | 17150 | 17150 | 17160 | 17130 | 432 |
| 520 | 20241002 | 110200 | 1657669210 | 17160 | 17160 | 17160 | 17160 | 2 |
| 521 | 20241002 | 110100 | 1657634890 | 17200 | 17150 | 17200 | 17150 | 27 |
| 522 | 20241002 | 110000 | 1657171740 | 17150 | 17150 | 17150 | 17150 | 5 |
| 523 | 20241002 | 105900 | 1657085990 | 17170 | 17140 | 17170 | 17140 | 13 |
| 524 | 20241002 | 105800 | 1656863050 | 17170 | 17140 | 17170 | 17130 | 185 |
| 525 | 20241002 | 105700 | 1653692340 | 17150 | 17160 | 17160 | 17150 | 801 |
| 526 | 20241002 | 105600 | 1639953940 | 17170 | 17170 | 17170 | 17170 | 2 |
| 527 | 20241002 | 105500 | 1639919600 | 17170 | 17170 | 17170 | 17170 | 387 |
| 528 | 20241002 | 105400 | 1633274810 | 17180 | 17180 | 17180 | 17180 | 9 |
| 529 | 20241002 | 105300 | 1633120190 | 17180 | 17180 | 17180 | 17180 | 163 |
| 530 | 20241002 | 105200 | 1630319850 | 17190 | 17190 | 17190 | 17190 | 153 |
| 531 | 20241002 | 105100 | 1627689780 | 17200 | 17190 | 17200 | 17190 | 468 |
| 532 | 20241002 | 105000 | 1619643720 | 17190 | 17190 | 17190 | 17190 | 6 |
| 533 | 20241002 | 104900 | 1619540580 | 17190 | 17190 | 17190 | 17190 | 220 |
| 534 | 20241002 | 104800 | 1615758780 | 17190 | 17190 | 17190 | 17190 | 17 |
| 535 | 20241002 | 104700 | 1615466550 | 17190 | 17190 | 17190 | 17190 | 104 |
| 536 | 20241002 | 104600 | 1613678790 | 17190 | 17180 | 17230 | 17180 | 18 |
| 537 | 20241002 | 104500 | 1613369250 | 17180 | 17180 | 17180 | 17180 | 11 |
| 538 | 20241002 | 104400 | 1613180270 | 17170 | 17170 | 17170 | 17170 | 514 |
| 539 | 20241002 | 104300 | 1604354890 | 17170 | 17170 | 17170 | 17170 | 15 |
| 540 | 20241002 | 104200 | 1604097340 | 17200 | 17220 | 17220 | 17200 | 52 |
| 541 | 20241002 | 104100 | 1603202240 | 17230 | 17230 | 17230 | 17230 | 0 |
| 542 | 20241002 | 104000 | 1603202240 | 17230 | 17230 | 17230 | 17230 | 28 |
| 543 | 20241002 | 103900 | 1602719800 | 17230 | 17240 | 17240 | 17220 | 768 |
| 544 | 20241002 | 103800 | 1589493790 | 17250 | 17260 | 17260 | 17250 | 181 |
| 545 | 20241002 | 103700 | 1586371360 | 17260 | 17260 | 17260 | 17260 | 51 |
| 546 | 20241002 | 103600 | 1585491100 | 17260 | 17270 | 17270 | 17260 | 58 |
| 547 | 20241002 | 103500 | 1584489490 | 17270 | 17280 | 17280 | 17270 | 14 |
| 548 | 20241002 | 103400 | 1584247660 | 17280 | 17280 | 17280 | 17280 | 44 |
| 549 | 20241002 | 103300 | 1583487340 | 17280 | 17330 | 17330 | 17280 | 205 |
| 550 | 20241002 | 103200 | 1579940720 | 17330 | 17340 | 17350 | 17320 | 1026 |
| 551 | 20241002 | 103100 | 1562141080 | 17330 | 17300 | 17340 | 17300 | 30 |
| 552 | 20241002 | 103000 | 1561621980 | 17340 | 17340 | 17350 | 17320 | 515 |
| 553 | 20241002 | 102900 | 1552691910 | 17340 | 17290 | 17340 | 17280 | 772 |
| 554 | 20241002 | 102800 | 1539337790 | 17280 | 17180 | 17290 | 17180 | 1577 |
| 555 | 20241002 | 102700 | 1512183510 | 17150 | 17100 | 17150 | 17100 | 5698 |
| 556 | 20241002 | 102600 | 1414636830 | 17100 | 17100 | 17110 | 17100 | 353 |
| 557 | 20241002 | 102500 | 1408600520 | 17100 | 17100 | 17100 | 17100 | 33 |
| 558 | 20241002 | 102400 | 1408036220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 559 | 20241002 | 102300 | 1408036220 | 17100 | 17100 | 17100 | 17100 | 112 |
| 560 | 20241002 | 102200 | 1406121020 | 17090 | 17090 | 17090 | 17090 | 0 |
| 561 | 20241002 | 102100 | 1406121020 | 17090 | 17070 | 17090 | 17060 | 715 |
| 562 | 20241002 | 102000 | 1393912750 | 17070 | 17090 | 17090 | 17070 | 384 |
| 563 | 20241002 | 101900 | 1387355380 | 17090 | 17100 | 17100 | 17090 | 377 |
| 564 | 20241002 | 101800 | 1380911890 | 17110 | 17110 | 17110 | 17110 | 34 |
| 565 | 20241002 | 101700 | 1380330150 | 17110 | 17110 | 17110 | 17110 | 106 |
| 566 | 20241002 | 101600 | 1378516490 | 17100 | 17090 | 17100 | 17090 | 134 |
| 567 | 20241002 | 101500 | 1376226100 | 17080 | 17090 | 17090 | 17080 | 9 |
| 568 | 20241002 | 101400 | 1376072300 | 17080 | 17080 | 17080 | 17080 | 574 |
| 569 | 20241002 | 101300 | 1366268380 | 17070 | 17080 | 17080 | 17070 | 110 |
| 570 | 20241002 | 101200 | 1364390660 | 17070 | 17110 | 17110 | 17060 | 1084 |
| 571 | 20241002 | 101100 | 1345889010 | 17100 | 17110 | 17120 | 17100 | 2401 |
| 572 | 20241002 | 101000 | 1304809350 | 17110 | 17110 | 17110 | 17100 | 14 |
| 573 | 20241002 | 100900 | 1304569870 | 17120 | 17090 | 17120 | 17090 | 1275 |
| 574 | 20241002 | 100800 | 1282752460 | 17080 | 17080 | 17080 | 17080 | 12 |
| 575 | 20241002 | 100700 | 1282547500 | 17070 | 17120 | 17120 | 17070 | 361 |
| 576 | 20241002 | 100600 | 1276380170 | 17120 | 17120 | 17120 | 17110 | 3646 |
| 577 | 20241002 | 100500 | 1213965500 | 17120 | 17120 | 17120 | 17120 | 80 |
| 578 | 20241002 | 100400 | 1212595900 | 17100 | 17120 | 17120 | 17070 | 1426 |
| 579 | 20241002 | 100300 | 1188220610 | 17120 | 17120 | 17120 | 17120 | 191 |
| 580 | 20241002 | 100200 | 1184950690 | 17120 | 17060 | 17120 | 17060 | 7121 |
| 581 | 20241002 | 100100 | 1063155990 | 17060 | 17060 | 17060 | 17060 | 76 |
| 582 | 20241002 | 100000 | 1061859430 | 17060 | 17080 | 17080 | 17060 | 224 |
| 583 | 20241002 | 095900 | 1058037530 | 17050 | 17070 | 17090 | 17050 | 489 |
| 584 | 20241002 | 095800 | 1049690720 | 17070 | 17040 | 17080 | 17040 | 27 |
| 585 | 20241002 | 095700 | 1049230570 | 17030 | 17030 | 17030 | 17030 | 121 |
| 586 | 20241002 | 095600 | 1047169940 | 17030 | 17030 | 17030 | 17030 | 0 |
| 587 | 20241002 | 095500 | 1047169940 | 17030 | 17010 | 17030 | 17010 | 22 |
| 588 | 20241002 | 095400 | 1046795700 | 17010 | 17010 | 17010 | 17010 | 15 |
| 589 | 20241002 | 095300 | 1046540550 | 17010 | 17010 | 17010 | 17000 | 270 |
| 590 | 20241002 | 095200 | 1041948000 | 17000 | 17040 | 17040 | 17000 | 643 |
| 591 | 20241002 | 095100 | 1031008760 | 17040 | 17040 | 17040 | 17040 | 120 |
| 592 | 20241002 | 095000 | 1028963960 | 17040 | 17080 | 17080 | 17040 | 1902 |
| 593 | 20241002 | 094900 | 996517260 | 17080 | 17080 | 17080 | 17080 | 82 |
| 594 | 20241002 | 094800 | 995116700 | 17080 | 17080 | 17080 | 17070 | 84 |
| 595 | 20241002 | 094700 | 993682480 | 17080 | 17080 | 17080 | 17080 | 210 |
| 596 | 20241002 | 094600 | 990095680 | 17080 | 17030 | 17080 | 17030 | 389 |
| 597 | 20241002 | 094500 | 983463600 | 17030 | 17000 | 17030 | 17000 | 310 |
| 598 | 20241002 | 094400 | 978193290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 599 | 20241002 | 094300 | 978193290 | 16980 | 16980 | 16980 | 16980 | 186 |
| 600 | 20241002 | 094200 | 975035010 | 16980 | 16970 | 16980 | 16970 | 179 |
| 601 | 20241002 | 094100 | 971995600 | 16970 | 17020 | 17020 | 16970 | 1769 |
| 602 | 20241002 | 094000 | 941956120 | 17020 | 17030 | 17030 | 17020 | 122 |
| 603 | 20241002 | 093900 | 939878730 | 17030 | 17030 | 17030 | 17030 | 45 |
| 604 | 20241002 | 093800 | 939112380 | 17030 | 17000 | 17030 | 17000 | 866 |
| 605 | 20241002 | 093700 | 924382400 | 17000 | 17030 | 17030 | 17000 | 85 |
| 606 | 20241002 | 093600 | 922935780 | 17030 | 17030 | 17030 | 17000 | 729 |
| 607 | 20241002 | 093500 | 910540680 | 17070 | 17060 | 17100 | 17060 | 438 |
| 608 | 20241002 | 093400 | 903058380 | 17060 | 17000 | 17110 | 17000 | 1491 |
| 609 | 20241002 | 093300 | 877675290 | 17000 | 16990 | 17000 | 16980 | 806 |
| 610 | 20241002 | 093200 | 863980290 | 16990 | 17040 | 17040 | 16990 | 1343 |
| 611 | 20241002 | 093100 | 841143580 | 17040 | 16980 | 17040 | 16960 | 2408 |
| 612 | 20241002 | 093000 | 800211850 | 17010 | 17020 | 17060 | 16950 | 3668 |
| 613 | 20241002 | 092900 | 737913660 | 17000 | 17050 | 17090 | 17000 | 6471 |
| 614 | 20241002 | 092800 | 627865750 | 17090 | 17140 | 17170 | 17030 | 8751 |
| 615 | 20241002 | 092700 | 478572660 | 17140 | 17190 | 17190 | 17140 | 119 |
| 616 | 20241002 | 092600 | 476530720 | 17190 | 17140 | 17200 | 17140 | 111 |
| 617 | 20241002 | 092500 | 474627930 | 17140 | 17140 | 17140 | 17140 | 4 |
| 618 | 20241002 | 092400 | 474559370 | 17140 | 17130 | 17150 | 17130 | 573 |
| 619 | 20241002 | 092300 | 464743740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 620 | 20241002 | 092200 | 464743740 | 17150 | 17120 | 17160 | 17100 | 431 |
| 621 | 20241002 | 092100 | 457358680 | 17120 | 17190 | 17190 | 17100 | 3897 |
| 622 | 20241002 | 092000 | 390487290 | 17200 | 17220 | 17220 | 17200 | 882 |
| 623 | 20241002 | 091900 | 375315640 | 17220 | 17220 | 17220 | 17210 | 114 |
| 624 | 20241002 | 091800 | 373353090 | 17220 | 17220 | 17220 | 17220 | 14 |
| 625 | 20241002 | 091700 | 373112010 | 17210 | 17220 | 17220 | 17210 | 53 |
| 626 | 20241002 | 091600 | 372199460 | 17220 | 17220 | 17220 | 17210 | 277 |
| 627 | 20241002 | 091500 | 367431860 | 17230 | 17250 | 17250 | 17200 | 302 |
| 628 | 20241002 | 091400 | 362233750 | 17180 | 17180 | 17180 | 17170 | 530 |
| 629 | 20241002 | 091300 | 353132890 | 17180 | 17250 | 17250 | 17170 | 706 |
| 630 | 20241002 | 091200 | 340967640 | 17270 | 17190 | 17270 | 17160 | 633 |
| 631 | 20241002 | 091100 | 330075380 | 17160 | 17160 | 17160 | 17150 | 31 |
| 632 | 20241002 | 091000 | 329543520 | 17160 | 17220 | 17220 | 17140 | 688 |
| 633 | 20241002 | 090900 | 317735820 | 17220 | 17230 | 17230 | 17170 | 2757 |
| 634 | 20241002 | 090800 | 270267540 | 17190 | 17100 | 17230 | 17100 | 1830 |
| 635 | 20241002 | 090700 | 238812960 | 17100 | 17100 | 17120 | 17100 | 746 |
| 636 | 20241002 | 090600 | 226050890 | 17130 | 17140 | 17140 | 17120 | 87 |
| 637 | 20241002 | 090500 | 224560430 | 17150 | 17050 | 17160 | 17040 | 79 |
| 638 | 20241002 | 090400 | 223212830 | 17030 | 17100 | 17110 | 17020 | 1202 |
| 639 | 20241002 | 090300 | 202687940 | 17100 | 17070 | 17100 | 16980 | 4171 |
| 640 | 20241002 | 090200 | 131744010 | 17060 | 17180 | 17180 | 17060 | 2104 |
| 641 | 20241002 | 090100 | 95753500 | 17160 | 17120 | 17210 | 17110 | 2605 |
| 642 | 20241002 | 090000 | 51038180 | 17110 | 17070 | 17390 | 17070 | 2976 |