34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 3 | 20241120 | 193700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20241120 | 193600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20241120 | 193500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20241120 | 193400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20241120 | 193300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20241120 | 193200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20241120 | 193100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20241120 | 193000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20241120 | 192900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20241120 | 192800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20241120 | 192700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20241120 | 192600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20241120 | 192500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20241120 | 192400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20241120 | 192300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20241120 | 192200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20241120 | 192100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20241120 | 192000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20241120 | 191900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20241120 | 191800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20241120 | 191700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20241120 | 191600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20241120 | 191500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20241120 | 191400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20241120 | 191300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20241120 | 191200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20241120 | 191100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20241120 | 191000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20241120 | 190900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20241120 | 190800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 33 | 20241120 | 190700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20241120 | 190600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20241120 | 190500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20241120 | 190400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20241120 | 190300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20241120 | 190200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20241120 | 190100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20241120 | 190000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20241120 | 185900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20241120 | 185800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20241120 | 185700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20241120 | 185600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20241120 | 185500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20241120 | 185400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20241120 | 185300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20241120 | 185200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20241120 | 185100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20241120 | 185000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20241120 | 184900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20241120 | 184800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20241120 | 184700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20241120 | 184600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20241120 | 184500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20241120 | 184400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20241120 | 184300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20241120 | 184200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20241120 | 184100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20241120 | 184000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20241120 | 183900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20241120 | 183800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 63 | 20241120 | 183700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20241120 | 183600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20241120 | 183500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20241120 | 183400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20241120 | 183300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20241120 | 183200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20241120 | 183100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20241120 | 183000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20241120 | 182900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20241120 | 182800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20241120 | 182700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20241120 | 182600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20241120 | 182500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20241120 | 182400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20241120 | 182300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20241120 | 182200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20241120 | 182100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20241120 | 182000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20241120 | 181900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20241120 | 181800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20241120 | 181700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20241120 | 181600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20241120 | 181500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20241120 | 181400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20241120 | 181300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20241120 | 181200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20241120 | 181100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20241120 | 181000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20241120 | 180900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20241120 | 180800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 93 | 20241120 | 180700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20241120 | 180600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20241120 | 180500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20241120 | 180400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20241120 | 180300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20241120 | 180200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20241120 | 180100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20241120 | 180000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20241120 | 175900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20241120 | 175800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20241120 | 175700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20241120 | 175600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20241120 | 175500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20241120 | 175400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20241120 | 175300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20241120 | 175200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20241120 | 175100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20241120 | 175000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20241120 | 174900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20241120 | 174800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20241120 | 174700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20241120 | 174600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20241120 | 174500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20241120 | 174400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20241120 | 174300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20241120 | 174200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20241120 | 174100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20241120 | 174000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20241120 | 173900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20241120 | 173800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 123 | 20241120 | 173700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20241120 | 173600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20241120 | 173500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20241120 | 173400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20241120 | 173300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20241120 | 173200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20241120 | 173100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20241120 | 173000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20241120 | 172900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20241120 | 172800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20241120 | 172700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20241120 | 172600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20241120 | 172500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20241120 | 172400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20241120 | 172300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20241120 | 172200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20241120 | 172100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20241120 | 172000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20241120 | 171900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20241120 | 171800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20241120 | 171700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20241120 | 171600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20241120 | 171500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20241120 | 171400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20241120 | 171300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20241120 | 171200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20241120 | 171100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20241120 | 171000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20241120 | 170900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20241120 | 170800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 153 | 20241120 | 170700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20241120 | 170600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20241120 | 170500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20241120 | 170400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20241120 | 170300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20241120 | 170200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20241120 | 170100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20241120 | 170000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20241120 | 165900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20241120 | 165800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20241120 | 165700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20241120 | 165600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20241120 | 165500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20241120 | 165400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20241120 | 165300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20241120 | 165200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20241120 | 165100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20241120 | 165000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20241120 | 164900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20241120 | 164800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20241120 | 164700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20241120 | 164600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20241120 | 164500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20241120 | 164400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20241120 | 164300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20241120 | 164200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20241120 | 164100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20241120 | 164000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20241120 | 163900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20241120 | 163800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 183 | 20241120 | 163700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20241120 | 163600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20241120 | 163500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20241120 | 163400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20241120 | 163300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20241120 | 163200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20241120 | 163100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20241120 | 163000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20241120 | 162900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20241120 | 162800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20241120 | 162700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20241120 | 162600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20241120 | 162500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20241120 | 162400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20241120 | 162300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20241120 | 162200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20241120 | 162100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20241120 | 162000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20241120 | 161900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20241120 | 161800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20241120 | 161700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20241120 | 161600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20241120 | 161500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20241120 | 161400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20241120 | 161300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20241120 | 161200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20241120 | 161100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20241120 | 161000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20241120 | 160900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20241120 | 160800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 213 | 20241120 | 160700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20241120 | 160600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20241120 | 160500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20241120 | 160400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20241120 | 160300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20241120 | 160200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20241120 | 160100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20241120 | 160000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20241120 | 155900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20241120 | 155800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20241120 | 155700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20241120 | 155600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20241120 | 155500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20241120 | 155400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20241120 | 155300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20241120 | 155200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20241120 | 155100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20241120 | 155000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20241120 | 154900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20241120 | 154800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20241120 | 154700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20241120 | 154600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20241120 | 154500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20241120 | 154400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20241120 | 154300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20241120 | 154200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20241120 | 154100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20241120 | 154000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20241120 | 153900 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20241120 | 153800 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 243 | 20241120 | 153700 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20241120 | 153600 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20241120 | 153500 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20241120 | 153400 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20241120 | 153300 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20241120 | 153200 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20241120 | 153100 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20241120 | 153000 | 3289266450 | 11740 | 11740 | 11740 | 11740 | 2412 |
| 251 | 20241120 | 152900 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20241120 | 152800 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20241120 | 152700 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20241120 | 152600 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20241120 | 152500 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20241120 | 152400 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20241120 | 152300 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20241120 | 152200 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20241120 | 152100 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20241120 | 152000 | 3260949570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20241120 | 151900 | 3260949570 | 11770 | 11750 | 11780 | 11740 | 789 |
| 262 | 20241120 | 151800 | 3251675810 | 11750 | 11760 | 11770 | 11750 | 615 |
| 263 | 20241120 | 151700 | 3244447260 | 11770 | 11770 | 11770 | 11770 | 3 |
| 264 | 20241120 | 151600 | 3244411950 | 11770 | 11760 | 11770 | 11760 | 772 |
| 265 | 20241120 | 151500 | 3235327410 | 11770 | 11770 | 11770 | 11770 | 1172 |
| 266 | 20241120 | 151400 | 3221532970 | 11780 | 11790 | 11790 | 11760 | 64 |
| 267 | 20241120 | 151300 | 3220780280 | 11780 | 11770 | 11780 | 11770 | 618 |
| 268 | 20241120 | 151200 | 3213501400 | 11770 | 11780 | 11790 | 11770 | 188 |
| 269 | 20241120 | 151100 | 3211287620 | 11790 | 11780 | 11790 | 11780 | 5 |
| 270 | 20241120 | 151000 | 3211228710 | 11780 | 11790 | 11800 | 11780 | 108 |
| 271 | 20241120 | 150900 | 3209956420 | 11800 | 11790 | 11800 | 11790 | 11 |
| 272 | 20241120 | 150800 | 3209826710 | 11800 | 11790 | 11800 | 11790 | 125 |
| 273 | 20241120 | 150700 | 3208352880 | 11800 | 11790 | 11800 | 11780 | 322 |
| 274 | 20241120 | 150600 | 3204557700 | 11790 | 11770 | 11790 | 11760 | 389 |
| 275 | 20241120 | 150500 | 3199977250 | 11770 | 11770 | 11770 | 11750 | 694 |
| 276 | 20241120 | 150400 | 3191812690 | 11770 | 11770 | 11770 | 11770 | 1 |
| 277 | 20241120 | 150300 | 3191800920 | 11780 | 11780 | 11780 | 11770 | 709 |
| 278 | 20241120 | 150200 | 3183450450 | 11790 | 11790 | 11790 | 11790 | 447 |
| 279 | 20241120 | 150100 | 3178180320 | 11790 | 11790 | 11790 | 11790 | 20 |
| 280 | 20241120 | 150000 | 3177944520 | 11800 | 11800 | 11800 | 11800 | 1 |
| 281 | 20241120 | 145900 | 3177932720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20241120 | 145800 | 3177932720 | 11800 | 11790 | 11800 | 11790 | 17 |
| 283 | 20241120 | 145700 | 3177732170 | 11800 | 11800 | 11800 | 11800 | 1 |
| 284 | 20241120 | 145600 | 3177720370 | 11790 | 11790 | 11790 | 11790 | 100 |
| 285 | 20241120 | 145500 | 3176541370 | 11800 | 11790 | 11800 | 11790 | 45 |
| 286 | 20241120 | 145400 | 3176010810 | 11790 | 11790 | 11790 | 11790 | 1 |
| 287 | 20241120 | 145300 | 3175999020 | 11800 | 11790 | 11800 | 11790 | 16 |
| 288 | 20241120 | 145200 | 3175810370 | 11790 | 11790 | 11790 | 11790 | 41 |
| 289 | 20241120 | 145100 | 3175326980 | 11790 | 11800 | 11800 | 11790 | 383 |
| 290 | 20241120 | 145000 | 3170810580 | 11800 | 11800 | 11800 | 11800 | 30 |
| 291 | 20241120 | 144900 | 3170456580 | 11800 | 11800 | 11800 | 11800 | 2 |
| 292 | 20241120 | 144800 | 3170432980 | 11810 | 11810 | 11810 | 11800 | 1000 |
| 293 | 20241120 | 144700 | 3158624940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20241120 | 144600 | 3158624940 | 11820 | 11820 | 11820 | 11810 | 161 |
| 295 | 20241120 | 144500 | 3156722470 | 11810 | 11820 | 11820 | 11810 | 863 |
| 296 | 20241120 | 144400 | 3146523440 | 11820 | 11830 | 11840 | 11820 | 590 |
| 297 | 20241120 | 144300 | 3139549160 | 11830 | 11830 | 11830 | 11820 | 68 |
| 298 | 20241120 | 144200 | 3138744800 | 11830 | 11830 | 11830 | 11830 | 1 |
| 299 | 20241120 | 144100 | 3138732970 | 11830 | 11820 | 11830 | 11820 | 154 |
| 300 | 20241120 | 144000 | 3136912680 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20241120 | 143900 | 3136912680 | 11820 | 11820 | 11820 | 11820 | 226 |
| 302 | 20241120 | 143800 | 3134241360 | 11830 | 11830 | 11830 | 11830 | 4 |
| 303 | 20241120 | 143700 | 3134194040 | 11830 | 11810 | 11830 | 11810 | 13 |
| 304 | 20241120 | 143600 | 3134040270 | 11830 | 11830 | 11830 | 11830 | 35 |
| 305 | 20241120 | 143500 | 3133626220 | 11820 | 11810 | 11820 | 11810 | 705 |
| 306 | 20241120 | 143400 | 3125294620 | 11810 | 11800 | 11810 | 11800 | 840 |
| 307 | 20241120 | 143300 | 3115382290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20241120 | 143200 | 3115382290 | 11800 | 11800 | 11800 | 11800 | 28 |
| 309 | 20241120 | 143100 | 3115051890 | 11800 | 11800 | 11800 | 11790 | 3 |
| 310 | 20241120 | 143000 | 3115016500 | 11800 | 11800 | 11800 | 11790 | 42 |
| 311 | 20241120 | 142900 | 3114521160 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20241120 | 142800 | 3114521160 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20241120 | 142700 | 3114521160 | 11800 | 11800 | 11800 | 11800 | 435 |
| 314 | 20241120 | 142600 | 3109388160 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20241120 | 142500 | 3109388160 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20241120 | 142400 | 3109388160 | 11810 | 11810 | 11810 | 11810 | 1 |
| 317 | 20241120 | 142300 | 3109376350 | 11810 | 11810 | 11810 | 11810 | 3 |
| 318 | 20241120 | 142200 | 3109340920 | 11810 | 11810 | 11810 | 11810 | 22 |
| 319 | 20241120 | 142100 | 3109081100 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20241120 | 142000 | 3109081100 | 11810 | 11810 | 11810 | 11810 | 10 |
| 321 | 20241120 | 141900 | 3108963000 | 11810 | 11820 | 11820 | 11810 | 305 |
| 322 | 20241120 | 141800 | 3105360750 | 11810 | 11810 | 11830 | 11810 | 249 |
| 323 | 20241120 | 141700 | 3102419940 | 11800 | 11840 | 11840 | 11790 | 6939 |
| 324 | 20241120 | 141600 | 3020538730 | 11810 | 11830 | 11830 | 11810 | 1390 |
| 325 | 20241120 | 141500 | 3004109350 | 11840 | 11860 | 11860 | 11840 | 681 |
| 326 | 20241120 | 141400 | 2996039720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20241120 | 141300 | 2996039720 | 11870 | 11860 | 11870 | 11860 | 5 |
| 328 | 20241120 | 141200 | 2995980390 | 11870 | 11850 | 11870 | 11850 | 206 |
| 329 | 20241120 | 141100 | 2993537200 | 11840 | 11840 | 11840 | 11840 | 144 |
| 330 | 20241120 | 141000 | 2991832240 | 11840 | 11860 | 11870 | 11830 | 956 |
| 331 | 20241120 | 140900 | 2980515190 | 11870 | 11850 | 11870 | 11850 | 286 |
| 332 | 20241120 | 140800 | 2977123950 | 11850 | 11850 | 11860 | 11850 | 236 |
| 333 | 20241120 | 140700 | 2974327340 | 11850 | 11850 | 11850 | 11850 | 21 |
| 334 | 20241120 | 140600 | 2974078490 | 11850 | 11840 | 11850 | 11840 | 300 |
| 335 | 20241120 | 140500 | 2970525500 | 11840 | 11840 | 11840 | 11840 | 41 |
| 336 | 20241120 | 140400 | 2970040060 | 11850 | 11850 | 11850 | 11850 | 200 |
| 337 | 20241120 | 140300 | 2967670060 | 11840 | 11850 | 11850 | 11840 | 196 |
| 338 | 20241120 | 140200 | 2965348400 | 11850 | 11840 | 11850 | 11840 | 103 |
| 339 | 20241120 | 140100 | 2964128870 | 11830 | 11820 | 11830 | 11820 | 100 |
| 340 | 20241120 | 140000 | 2962945880 | 11830 | 11830 | 11840 | 11830 | 463 |
| 341 | 20241120 | 135900 | 2957467590 | 11840 | 11840 | 11840 | 11840 | 0 |
| 342 | 20241120 | 135800 | 2957467590 | 11840 | 11850 | 11850 | 11840 | 184 |
| 343 | 20241120 | 135700 | 2955289010 | 11840 | 11840 | 11840 | 11840 | 252 |
| 344 | 20241120 | 135600 | 2952305330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 345 | 20241120 | 135500 | 2952305330 | 11820 | 11840 | 11840 | 11820 | 614 |
| 346 | 20241120 | 135400 | 2945038670 | 11850 | 11850 | 11850 | 11850 | 1 |
| 347 | 20241120 | 135300 | 2945026820 | 11840 | 11830 | 11850 | 11830 | 24 |
| 348 | 20241120 | 135200 | 2944742850 | 11830 | 11850 | 11850 | 11830 | 84 |
| 349 | 20241120 | 135100 | 2943748530 | 11850 | 11860 | 11860 | 11850 | 383 |
| 350 | 20241120 | 135000 | 2939209560 | 11850 | 11850 | 11860 | 11850 | 131 |
| 351 | 20241120 | 134900 | 2937657160 | 11870 | 11870 | 11880 | 11860 | 141 |
| 352 | 20241120 | 134800 | 2935984330 | 11870 | 11870 | 11870 | 11870 | 65 |
| 353 | 20241120 | 134700 | 2935212780 | 11880 | 11880 | 11880 | 11880 | 5 |
| 354 | 20241120 | 134600 | 2935153380 | 11880 | 11890 | 11890 | 11880 | 197 |
| 355 | 20241120 | 134500 | 2932812520 | 11890 | 11880 | 11900 | 11880 | 1047 |
| 356 | 20241120 | 134400 | 2920355440 | 11880 | 11880 | 11880 | 11880 | 1 |
| 357 | 20241120 | 134300 | 2920343560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 358 | 20241120 | 134200 | 2920343560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 359 | 20241120 | 134100 | 2920343560 | 11880 | 11880 | 11880 | 11880 | 50 |
| 360 | 20241120 | 134000 | 2919749560 | 11890 | 11910 | 11910 | 11890 | 2473 |
| 361 | 20241120 | 133900 | 2890319110 | 11910 | 11910 | 11910 | 11910 | 1 |
| 362 | 20241120 | 133800 | 2890307200 | 11930 | 11910 | 11930 | 11910 | 2 |
| 363 | 20241120 | 133700 | 2890283360 | 11930 | 11930 | 11930 | 11930 | 110 |
| 364 | 20241120 | 133600 | 2888971060 | 11930 | 11930 | 11930 | 11930 | 0 |
| 365 | 20241120 | 133500 | 2888971060 | 11930 | 11900 | 11930 | 11900 | 866 |
| 366 | 20241120 | 133400 | 2878660890 | 11900 | 11910 | 11910 | 11900 | 67 |
| 367 | 20241120 | 133300 | 2877863420 | 11920 | 11920 | 11920 | 11920 | 1 |
| 368 | 20241120 | 133200 | 2877851500 | 11920 | 11920 | 11920 | 11920 | 0 |
| 369 | 20241120 | 133100 | 2877851500 | 11920 | 11920 | 11920 | 11920 | 3 |
| 370 | 20241120 | 133000 | 2877815740 | 11920 | 11900 | 11920 | 11880 | 45 |
| 371 | 20241120 | 132900 | 2877280660 | 11920 | 11900 | 11920 | 11830 | 11577 |
| 372 | 20241120 | 132800 | 2739685290 | 11910 | 11900 | 11910 | 11900 | 858 |
| 373 | 20241120 | 132700 | 2729475080 | 11900 | 11890 | 11900 | 11890 | 6 |
| 374 | 20241120 | 132600 | 2729403690 | 11890 | 11890 | 11900 | 11880 | 275 |
| 375 | 20241120 | 132500 | 2726131460 | 11880 | 11880 | 11890 | 11880 | 83 |
| 376 | 20241120 | 132400 | 2725145410 | 11880 | 11880 | 11900 | 11880 | 144 |
| 377 | 20241120 | 132300 | 2723434670 | 11900 | 11890 | 11900 | 11880 | 1929 |
| 378 | 20241120 | 132200 | 2700510480 | 11880 | 11880 | 11880 | 11880 | 18 |
| 379 | 20241120 | 132100 | 2700296640 | 11880 | 11880 | 11880 | 11880 | 6 |
| 380 | 20241120 | 132000 | 2700225360 | 11880 | 11870 | 11880 | 11870 | 1011 |
| 381 | 20241120 | 131900 | 2688224770 | 11900 | 11890 | 11900 | 11870 | 1116 |
| 382 | 20241120 | 131800 | 2674957690 | 11890 | 11890 | 11890 | 11890 | 0 |
| 383 | 20241120 | 131700 | 2674957690 | 11890 | 11890 | 11890 | 11890 | 11 |
| 384 | 20241120 | 131600 | 2674826900 | 11890 | 11900 | 11900 | 11880 | 750 |
| 385 | 20241120 | 131500 | 2665902110 | 11900 | 11850 | 11900 | 11850 | 8050 |
| 386 | 20241120 | 131400 | 2570276840 | 11850 | 11850 | 11860 | 11850 | 177 |
| 387 | 20241120 | 131300 | 2568179380 | 11850 | 11800 | 11850 | 11800 | 883 |
| 388 | 20241120 | 131200 | 2557724850 | 11850 | 11830 | 11850 | 11780 | 1713 |
| 389 | 20241120 | 131100 | 2537545300 | 11820 | 11810 | 11830 | 11780 | 3863 |
| 390 | 20241120 | 131000 | 2491974740 | 11810 | 11830 | 11830 | 11810 | 890 |
| 391 | 20241120 | 130900 | 2481463620 | 11830 | 11830 | 11830 | 11830 | 77 |
| 392 | 20241120 | 130800 | 2480552710 | 11830 | 11820 | 11830 | 11800 | 130 |
| 393 | 20241120 | 130700 | 2479017520 | 11820 | 11820 | 11820 | 11810 | 290 |
| 394 | 20241120 | 130600 | 2475592120 | 11820 | 11820 | 11820 | 11820 | 5 |
| 395 | 20241120 | 130500 | 2475533020 | 11820 | 11820 | 11820 | 11820 | 91 |
| 396 | 20241120 | 130400 | 2474457400 | 11810 | 11810 | 11810 | 11810 | 88 |
| 397 | 20241120 | 130300 | 2473418120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 398 | 20241120 | 130200 | 2473418120 | 11810 | 11810 | 11810 | 11810 | 118 |
| 399 | 20241120 | 130100 | 2472024540 | 11810 | 11810 | 11810 | 11810 | 0 |
| 400 | 20241120 | 130000 | 2472024540 | 11810 | 11810 | 11810 | 11810 | 0 |
| 401 | 20241120 | 125900 | 2472024540 | 11810 | 11800 | 11810 | 11800 | 66 |
| 402 | 20241120 | 125800 | 2471245100 | 11820 | 11780 | 11830 | 11780 | 1833 |
| 403 | 20241120 | 125700 | 2449648250 | 11780 | 11780 | 11780 | 11780 | 1 |
| 404 | 20241120 | 125600 | 2449636470 | 11770 | 11770 | 11770 | 11770 | 100 |
| 405 | 20241120 | 125500 | 2448459470 | 11780 | 11770 | 11780 | 11770 | 6 |
| 406 | 20241120 | 125400 | 2448388840 | 11780 | 11780 | 11780 | 11780 | 0 |
| 407 | 20241120 | 125300 | 2448388840 | 11780 | 11780 | 11780 | 11780 | 2 |
| 408 | 20241120 | 125200 | 2448365280 | 11770 | 11770 | 11770 | 11770 | 5 |
| 409 | 20241120 | 125100 | 2448306430 | 11770 | 11780 | 11780 | 11770 | 71 |
| 410 | 20241120 | 125000 | 2447470540 | 11780 | 11780 | 11780 | 11780 | 5 |
| 411 | 20241120 | 124900 | 2447411640 | 11770 | 11790 | 11790 | 11770 | 32 |
| 412 | 20241120 | 124800 | 2447034700 | 11790 | 11790 | 11790 | 11790 | 10 |
| 413 | 20241120 | 124700 | 2446916800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 414 | 20241120 | 124600 | 2446916800 | 11790 | 11850 | 11860 | 11790 | 7728 |
| 415 | 20241120 | 124500 | 2355751100 | 11860 | 11860 | 11860 | 11860 | 35 |
| 416 | 20241120 | 124400 | 2355336000 | 11870 | 11870 | 11870 | 11860 | 18 |
| 417 | 20241120 | 124300 | 2355122350 | 11870 | 11870 | 11870 | 11870 | 52 |
| 418 | 20241120 | 124200 | 2354505110 | 11860 | 11860 | 11870 | 11860 | 361 |
| 419 | 20241120 | 124100 | 2350220580 | 11860 | 11850 | 11860 | 11850 | 124 |
| 420 | 20241120 | 124000 | 2348750630 | 11860 | 11860 | 11860 | 11860 | 1 |
| 421 | 20241120 | 123900 | 2348738770 | 11870 | 11860 | 11870 | 11860 | 112 |
| 422 | 20241120 | 123800 | 2347410440 | 11870 | 11870 | 11870 | 11870 | 0 |
| 423 | 20241120 | 123700 | 2347410440 | 11870 | 11880 | 11880 | 11870 | 264 |
| 424 | 20241120 | 123600 | 2344276740 | 11870 | 11870 | 11870 | 11870 | 22 |
| 425 | 20241120 | 123500 | 2344015600 | 11880 | 11880 | 11880 | 11870 | 77 |
| 426 | 20241120 | 123400 | 2343101390 | 11880 | 11880 | 11890 | 11870 | 171 |
| 427 | 20241120 | 123300 | 2341071480 | 11890 | 11880 | 11900 | 11880 | 169 |
| 428 | 20241120 | 123200 | 2339063540 | 11890 | 11880 | 11890 | 11880 | 212 |
| 429 | 20241120 | 123100 | 2336544860 | 11880 | 11880 | 11880 | 11880 | 40 |
| 430 | 20241120 | 123000 | 2336069660 | 11880 | 11880 | 11880 | 11880 | 100 |
| 431 | 20241120 | 122900 | 2334881660 | 11880 | 11880 | 11880 | 11880 | 137 |
| 432 | 20241120 | 122800 | 2333254100 | 11880 | 11880 | 11880 | 11880 | 11 |
| 433 | 20241120 | 122700 | 2333123420 | 11870 | 11870 | 11880 | 11860 | 120 |
| 434 | 20241120 | 122600 | 2331698140 | 11860 | 11840 | 11880 | 11840 | 36 |
| 435 | 20241120 | 122500 | 2331270590 | 11830 | 11880 | 11880 | 11830 | 347 |
| 436 | 20241120 | 122400 | 2327156430 | 11870 | 11870 | 11880 | 11870 | 11 |
| 437 | 20241120 | 122300 | 2327025850 | 11860 | 11870 | 11880 | 11860 | 191 |
| 438 | 20241120 | 122200 | 2324757840 | 11880 | 11870 | 11880 | 11870 | 442 |
| 439 | 20241120 | 122100 | 2319509850 | 11860 | 11860 | 11860 | 11860 | 241 |
| 440 | 20241120 | 122000 | 2316651590 | 11860 | 11840 | 11860 | 11840 | 391 |
| 441 | 20241120 | 121900 | 2312020630 | 11840 | 11840 | 11840 | 11840 | 50 |
| 442 | 20241120 | 121800 | 2311428630 | 11840 | 11840 | 11840 | 11840 | 41 |
| 443 | 20241120 | 121700 | 2310943190 | 11840 | 11840 | 11840 | 11840 | 0 |
| 444 | 20241120 | 121600 | 2310943190 | 11840 | 11830 | 11840 | 11830 | 157 |
| 445 | 20241120 | 121500 | 2309085780 | 11840 | 11840 | 11840 | 11840 | 1 |
| 446 | 20241120 | 121400 | 2309073940 | 11840 | 11840 | 11850 | 11840 | 230 |
| 447 | 20241120 | 121300 | 2306350730 | 11840 | 11840 | 11850 | 11840 | 107 |
| 448 | 20241120 | 121200 | 2305083830 | 11850 | 11860 | 11860 | 11820 | 451 |
| 449 | 20241120 | 121100 | 2299747480 | 11870 | 11860 | 11870 | 11860 | 122 |
| 450 | 20241120 | 121000 | 2298300530 | 11860 | 11860 | 11860 | 11860 | 0 |
| 451 | 20241120 | 120900 | 2298300530 | 11860 | 11850 | 11860 | 11850 | 288 |
| 452 | 20241120 | 120800 | 2294887720 | 11860 | 11860 | 11860 | 11860 | 5 |
| 453 | 20241120 | 120700 | 2294828420 | 11870 | 11870 | 11870 | 11870 | 0 |
| 454 | 20241120 | 120600 | 2294828420 | 11870 | 11870 | 11870 | 11870 | 0 |
| 455 | 20241120 | 120500 | 2294828420 | 11870 | 11850 | 11870 | 11840 | 402 |
| 456 | 20241120 | 120400 | 2290064710 | 11850 | 11840 | 11860 | 11840 | 140 |
| 457 | 20241120 | 120300 | 2288405710 | 11850 | 11850 | 11850 | 11850 | 1 |
| 458 | 20241120 | 120200 | 2288393860 | 11840 | 11840 | 11840 | 11840 | 0 |
| 459 | 20241120 | 120100 | 2288393860 | 11840 | 11840 | 11840 | 11840 | 0 |
| 460 | 20241120 | 120000 | 2288393860 | 11840 | 11840 | 11840 | 11840 | 43 |
| 461 | 20241120 | 115900 | 2287884740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 462 | 20241120 | 115800 | 2287884740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 463 | 20241120 | 115700 | 2287884740 | 11840 | 11840 | 11880 | 11840 | 5 |
| 464 | 20241120 | 115600 | 2287825460 | 11840 | 11840 | 11840 | 11840 | 178 |
| 465 | 20241120 | 115500 | 2285717940 | 11830 | 11830 | 11830 | 11830 | 36 |
| 466 | 20241120 | 115400 | 2285292060 | 11840 | 11840 | 11840 | 11840 | 69 |
| 467 | 20241120 | 115300 | 2284475100 | 11880 | 11840 | 11880 | 11840 | 139 |
| 468 | 20241120 | 115200 | 2282825260 | 11860 | 11850 | 11870 | 11850 | 48 |
| 469 | 20241120 | 115100 | 2282255980 | 11880 | 11870 | 11880 | 11850 | 34 |
| 470 | 20241120 | 115000 | 2281853000 | 11880 | 11840 | 11880 | 11840 | 300 |
| 471 | 20241120 | 114900 | 2278298100 | 11840 | 11840 | 11840 | 11840 | 87 |
| 472 | 20241120 | 114800 | 2277268020 | 11850 | 11840 | 11850 | 11840 | 76 |
| 473 | 20241120 | 114700 | 2276368170 | 11840 | 11840 | 11840 | 11840 | 119 |
| 474 | 20241120 | 114600 | 2274959210 | 11840 | 11840 | 11840 | 11840 | 56 |
| 475 | 20241120 | 114500 | 2274296170 | 11840 | 11840 | 11840 | 11840 | 10 |
| 476 | 20241120 | 114400 | 2274177770 | 11840 | 11840 | 11840 | 11840 | 14 |
| 477 | 20241120 | 114300 | 2274012010 | 11830 | 11850 | 11880 | 11830 | 818 |
| 478 | 20241120 | 114200 | 2264322850 | 11870 | 11850 | 11870 | 11850 | 144 |
| 479 | 20241120 | 114100 | 2262614450 | 11870 | 11870 | 11870 | 11870 | 0 |
| 480 | 20241120 | 114000 | 2262614450 | 11870 | 11870 | 11870 | 11870 | 1 |
| 481 | 20241120 | 113900 | 2262602580 | 11870 | 11860 | 11870 | 11860 | 12 |
| 482 | 20241120 | 113800 | 2262460170 | 11870 | 11840 | 11870 | 11840 | 19 |
| 483 | 20241120 | 113700 | 2262234880 | 11860 | 11830 | 11860 | 11830 | 6 |
| 484 | 20241120 | 113600 | 2262163870 | 11830 | 11830 | 11830 | 11830 | 6 |
| 485 | 20241120 | 113500 | 2262092890 | 11830 | 11830 | 11830 | 11830 | 131 |
| 486 | 20241120 | 113400 | 2260543160 | 11880 | 11880 | 11880 | 11880 | 0 |
| 487 | 20241120 | 113300 | 2260543160 | 11880 | 11830 | 11880 | 11830 | 71 |
| 488 | 20241120 | 113200 | 2259701150 | 11850 | 11810 | 11850 | 11810 | 214 |
| 489 | 20241120 | 113100 | 2257173640 | 11810 | 11870 | 11890 | 11810 | 917 |
| 490 | 20241120 | 113000 | 2246321790 | 11890 | 11870 | 11890 | 11870 | 6 |
| 491 | 20241120 | 112900 | 2246250520 | 11890 | 11870 | 11900 | 11860 | 274 |
| 492 | 20241120 | 112800 | 2242991470 | 11880 | 11880 | 11880 | 11880 | 114 |
| 493 | 20241120 | 112700 | 2241637150 | 11880 | 11850 | 11880 | 11850 | 360 |
| 494 | 20241120 | 112600 | 2237367890 | 11830 | 11830 | 11840 | 11830 | 1318 |
| 495 | 20241120 | 112500 | 2221768310 | 11820 | 11820 | 11820 | 11820 | 64 |
| 496 | 20241120 | 112400 | 2221011830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 497 | 20241120 | 112300 | 2221011830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 498 | 20241120 | 112200 | 2221011830 | 11820 | 11830 | 11830 | 11820 | 474 |
| 499 | 20241120 | 112100 | 2215404430 | 11810 | 11810 | 11810 | 11810 | 263 |
| 500 | 20241120 | 112000 | 2212298400 | 11810 | 11830 | 11830 | 11810 | 218 |
| 501 | 20241120 | 111900 | 2209722640 | 11830 | 11830 | 11830 | 11820 | 282 |
| 502 | 20241120 | 111800 | 2206387410 | 11830 | 11790 | 11830 | 11790 | 394 |
| 503 | 20241120 | 111700 | 2201729020 | 11790 | 11790 | 11790 | 11790 | 77 |
| 504 | 20241120 | 111600 | 2200821190 | 11790 | 11790 | 11790 | 11790 | 153 |
| 505 | 20241120 | 111500 | 2199017320 | 11810 | 11810 | 11810 | 11810 | 1 |
| 506 | 20241120 | 111400 | 2199005510 | 11790 | 11810 | 11810 | 11790 | 353 |
| 507 | 20241120 | 111300 | 2194836780 | 11810 | 11780 | 11810 | 11780 | 308 |
| 508 | 20241120 | 111200 | 2191206960 | 11770 | 11760 | 11770 | 11760 | 1057 |
| 509 | 20241120 | 111100 | 2178775450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 510 | 20241120 | 111000 | 2178775450 | 11770 | 11780 | 11780 | 11770 | 199 |
| 511 | 20241120 | 110900 | 2176433170 | 11780 | 11780 | 11780 | 11780 | 10 |
| 512 | 20241120 | 110800 | 2176315370 | 11780 | 11780 | 11780 | 11780 | 49 |
| 513 | 20241120 | 110700 | 2175738150 | 11790 | 11780 | 11790 | 11780 | 93 |
| 514 | 20241120 | 110600 | 2174642320 | 11790 | 11790 | 11790 | 11790 | 4 |
| 515 | 20241120 | 110500 | 2174595160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 516 | 20241120 | 110400 | 2174595160 | 11790 | 11780 | 11790 | 11780 | 1014 |
| 517 | 20241120 | 110300 | 2162650230 | 11780 | 11780 | 11780 | 11780 | 0 |
| 518 | 20241120 | 110200 | 2162650230 | 11780 | 11770 | 11780 | 11770 | 15 |
| 519 | 20241120 | 110100 | 2162473580 | 11780 | 11800 | 11800 | 11780 | 1455 |
| 520 | 20241120 | 110000 | 2145321640 | 11800 | 11820 | 11830 | 11800 | 941 |
| 521 | 20241120 | 105900 | 2134212920 | 11830 | 11830 | 11830 | 11820 | 9 |
| 522 | 20241120 | 105800 | 2134106470 | 11830 | 11830 | 11840 | 11820 | 5451 |
| 523 | 20241120 | 105700 | 2069621160 | 11830 | 11840 | 11840 | 11830 | 109 |
| 524 | 20241120 | 105600 | 2068330890 | 11840 | 11820 | 11840 | 11810 | 144 |
| 525 | 20241120 | 105500 | 2066627410 | 11840 | 11820 | 11840 | 11820 | 142 |
| 526 | 20241120 | 105400 | 2064948950 | 11810 | 11820 | 11840 | 11800 | 1367 |
| 527 | 20241120 | 105300 | 2048812440 | 11840 | 11800 | 11840 | 11800 | 83 |
| 528 | 20241120 | 105200 | 2047832750 | 11790 | 11790 | 11800 | 11790 | 52 |
| 529 | 20241120 | 105100 | 2047219660 | 11790 | 11800 | 11810 | 11790 | 101 |
| 530 | 20241120 | 105000 | 2046028700 | 11780 | 11780 | 11780 | 11780 | 10 |
| 531 | 20241120 | 104900 | 2045910900 | 11790 | 11790 | 11790 | 11790 | 1 |
| 532 | 20241120 | 104800 | 2045899110 | 11790 | 11800 | 11840 | 11770 | 122 |
| 533 | 20241120 | 104700 | 2044460910 | 11790 | 11780 | 11790 | 11780 | 166 |
| 534 | 20241120 | 104600 | 2042504440 | 11760 | 11760 | 11760 | 11760 | 0 |
| 535 | 20241120 | 104500 | 2042504440 | 11760 | 11760 | 11760 | 11760 | 300 |
| 536 | 20241120 | 104400 | 2038976440 | 11760 | 11760 | 11760 | 11760 | 36 |
| 537 | 20241120 | 104300 | 2038553080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 538 | 20241120 | 104200 | 2038553080 | 11760 | 11760 | 11760 | 11760 | 45 |
| 539 | 20241120 | 104100 | 2038023880 | 11760 | 11770 | 11770 | 11760 | 132 |
| 540 | 20241120 | 104000 | 2036470560 | 11770 | 11760 | 11780 | 11760 | 56 |
| 541 | 20241120 | 103900 | 2035811820 | 11770 | 11780 | 11780 | 11770 | 195 |
| 542 | 20241120 | 103800 | 2033516650 | 11780 | 11780 | 11780 | 11780 | 657 |
| 543 | 20241120 | 103700 | 2025777190 | 11790 | 11790 | 11790 | 11790 | 224 |
| 544 | 20241120 | 103600 | 2023136230 | 11790 | 11800 | 11800 | 11790 | 2 |
| 545 | 20241120 | 103500 | 2023112640 | 11790 | 11790 | 11820 | 11790 | 45 |
| 546 | 20241120 | 103400 | 2022581670 | 11790 | 11790 | 11790 | 11790 | 522 |
| 547 | 20241120 | 103300 | 2016427290 | 11810 | 11810 | 11850 | 11810 | 281 |
| 548 | 20241120 | 103200 | 2013108600 | 11810 | 11810 | 11810 | 11790 | 69 |
| 549 | 20241120 | 103100 | 2012294550 | 11820 | 11830 | 11830 | 11820 | 66 |
| 550 | 20241120 | 103000 | 2011513980 | 11850 | 11840 | 11850 | 11840 | 100 |
| 551 | 20241120 | 102900 | 2010329790 | 11840 | 11830 | 11840 | 11820 | 16 |
| 552 | 20241120 | 102800 | 2010140540 | 11840 | 11820 | 11840 | 11820 | 10 |
| 553 | 20241120 | 102700 | 2010022240 | 11840 | 11810 | 11840 | 11810 | 64 |
| 554 | 20241120 | 102600 | 2009265490 | 11830 | 11810 | 11830 | 11790 | 120 |
| 555 | 20241120 | 102500 | 2007850090 | 11810 | 11790 | 11810 | 11790 | 8 |
| 556 | 20241120 | 102400 | 2007755650 | 11790 | 11800 | 11800 | 11790 | 301 |
| 557 | 20241120 | 102300 | 2004206840 | 11800 | 11790 | 11800 | 11790 | 384 |
| 558 | 20241120 | 102200 | 1999679360 | 11780 | 11730 | 11790 | 11730 | 173 |
| 559 | 20241120 | 102100 | 1997649560 | 11730 | 11730 | 11730 | 11730 | 7 |
| 560 | 20241120 | 102000 | 1997567450 | 11730 | 11730 | 11730 | 11730 | 5 |
| 561 | 20241120 | 101900 | 1997508800 | 11730 | 11720 | 11750 | 11710 | 145 |
| 562 | 20241120 | 101800 | 1995809290 | 11730 | 11760 | 11760 | 11730 | 1354 |
| 563 | 20241120 | 101700 | 1979908540 | 11770 | 11770 | 11770 | 11770 | 1 |
| 564 | 20241120 | 101600 | 1979896770 | 11780 | 11770 | 11780 | 11770 | 20 |
| 565 | 20241120 | 101500 | 1979661300 | 11770 | 11770 | 11770 | 11750 | 39 |
| 566 | 20241120 | 101400 | 1979202660 | 11780 | 11780 | 11780 | 11760 | 653 |
| 567 | 20241120 | 101300 | 1971510580 | 11780 | 11790 | 11790 | 11770 | 134 |
| 568 | 20241120 | 101200 | 1969932450 | 11790 | 11800 | 11800 | 11790 | 25 |
| 569 | 20241120 | 101100 | 1969637470 | 11800 | 11780 | 11800 | 11780 | 19 |
| 570 | 20241120 | 101000 | 1969413630 | 11780 | 11760 | 11780 | 11760 | 135 |
| 571 | 20241120 | 100900 | 1967826010 | 11760 | 11760 | 11760 | 11760 | 2 |
| 572 | 20241120 | 100800 | 1967802490 | 11740 | 11750 | 11760 | 11740 | 30 |
| 573 | 20241120 | 100700 | 1967450100 | 11760 | 11710 | 11760 | 11710 | 64 |
| 574 | 20241120 | 100600 | 1966700360 | 11730 | 11760 | 11760 | 11700 | 925 |
| 575 | 20241120 | 100500 | 1955853150 | 11760 | 11770 | 11770 | 11760 | 750 |
| 576 | 20241120 | 100400 | 1947031690 | 11780 | 11770 | 11800 | 11770 | 52 |
| 577 | 20241120 | 100300 | 1946418540 | 11800 | 11770 | 11800 | 11740 | 275 |
| 578 | 20241120 | 100200 | 1943177230 | 11780 | 11790 | 11790 | 11780 | 3 |
| 579 | 20241120 | 100100 | 1943141870 | 11700 | 11730 | 11740 | 11700 | 6237 |
| 580 | 20241120 | 100000 | 1870043940 | 11720 | 11720 | 11720 | 11720 | 143 |
| 581 | 20241120 | 095900 | 1868367980 | 11720 | 11710 | 11730 | 11710 | 576 |
| 582 | 20241120 | 095800 | 1861620650 | 11710 | 11720 | 11720 | 11710 | 57 |
| 583 | 20241120 | 095700 | 1860952870 | 11720 | 11710 | 11720 | 11710 | 112 |
| 584 | 20241120 | 095600 | 1859641190 | 11720 | 11710 | 11720 | 11710 | 149 |
| 585 | 20241120 | 095500 | 1857896300 | 11710 | 11720 | 11720 | 11710 | 89 |
| 586 | 20241120 | 095400 | 1856854090 | 11720 | 11730 | 11730 | 11720 | 49 |
| 587 | 20241120 | 095300 | 1856279740 | 11720 | 11740 | 11740 | 11720 | 91 |
| 588 | 20241120 | 095200 | 1855213200 | 11710 | 11700 | 11710 | 11690 | 49 |
| 589 | 20241120 | 095100 | 1854639860 | 11680 | 11690 | 11690 | 11670 | 769 |
| 590 | 20241120 | 095000 | 1845662110 | 11690 | 11690 | 11690 | 11690 | 127 |
| 591 | 20241120 | 094900 | 1844177480 | 11690 | 11740 | 11760 | 11690 | 2537 |
| 592 | 20241120 | 094800 | 1814477840 | 11740 | 11730 | 11740 | 11710 | 579 |
| 593 | 20241120 | 094700 | 1807696150 | 11740 | 11750 | 11750 | 11720 | 550 |
| 594 | 20241120 | 094600 | 1801241780 | 11750 | 11780 | 11780 | 11750 | 325 |
| 595 | 20241120 | 094500 | 1797421110 | 11790 | 11800 | 11810 | 11790 | 998 |
| 596 | 20241120 | 094400 | 1785652490 | 11800 | 11800 | 11800 | 11760 | 187 |
| 597 | 20241120 | 094300 | 1783448450 | 11820 | 11770 | 11830 | 11750 | 191 |
| 598 | 20241120 | 094200 | 1781202090 | 11840 | 11700 | 11840 | 11670 | 2068 |
| 599 | 20241120 | 094100 | 1757039200 | 11700 | 11720 | 11720 | 11690 | 213 |
| 600 | 20241120 | 094000 | 1754546990 | 11720 | 11780 | 11790 | 11720 | 1070 |
| 601 | 20241120 | 093900 | 1741981260 | 11720 | 11810 | 11810 | 11720 | 187 |
| 602 | 20241120 | 093800 | 1739786420 | 11810 | 11680 | 11810 | 11680 | 846 |
| 603 | 20241120 | 093700 | 1729882720 | 11660 | 11660 | 11670 | 11660 | 499 |
| 604 | 20241120 | 093600 | 1724064230 | 11670 | 11650 | 11690 | 11650 | 443 |
| 605 | 20241120 | 093500 | 1718897930 | 11650 | 11700 | 11700 | 11650 | 5437 |
| 606 | 20241120 | 093400 | 1655373730 | 11700 | 11710 | 11710 | 11700 | 518 |
| 607 | 20241120 | 093300 | 1649308160 | 11710 | 11710 | 11720 | 11700 | 1740 |
| 608 | 20241120 | 093200 | 1628945120 | 11720 | 11800 | 11800 | 11710 | 4422 |
| 609 | 20241120 | 093100 | 1577042760 | 11790 | 11810 | 11810 | 11790 | 584 |
| 610 | 20241120 | 093000 | 1570154560 | 11800 | 11800 | 11810 | 11800 | 67 |
| 611 | 20241120 | 092900 | 1569363330 | 11800 | 11830 | 11840 | 11800 | 529 |
| 612 | 20241120 | 092800 | 1563112300 | 11820 | 11830 | 11830 | 11800 | 586 |
| 613 | 20241120 | 092700 | 1556196560 | 11840 | 11860 | 11860 | 11830 | 741 |
| 614 | 20241120 | 092600 | 1547424030 | 11860 | 11820 | 11900 | 11800 | 3785 |
| 615 | 20241120 | 092500 | 1502629270 | 11810 | 11760 | 11830 | 11760 | 3699 |
| 616 | 20241120 | 092400 | 1459018960 | 11760 | 11760 | 11760 | 11760 | 16 |
| 617 | 20241120 | 092300 | 1458830800 | 11760 | 11750 | 11820 | 11700 | 3888 |
| 618 | 20241120 | 092200 | 1413220350 | 11730 | 11760 | 11770 | 11720 | 4967 |
| 619 | 20241120 | 092100 | 1354914430 | 11770 | 11840 | 11870 | 11760 | 5619 |
| 620 | 20241120 | 092000 | 1288542290 | 11840 | 11770 | 11840 | 11740 | 4617 |
| 621 | 20241120 | 091900 | 1234065310 | 11780 | 11750 | 11810 | 11740 | 6672 |
| 622 | 20241120 | 091800 | 1155601450 | 11760 | 11860 | 11860 | 11730 | 5919 |
| 623 | 20241120 | 091700 | 1085836230 | 11860 | 11930 | 11960 | 11850 | 6177 |
| 624 | 20241120 | 091600 | 1012317080 | 11960 | 12020 | 12090 | 11940 | 7246 |
| 625 | 20241120 | 091500 | 925258100 | 12030 | 12050 | 12080 | 12020 | 1452 |
| 626 | 20241120 | 091400 | 907774760 | 12050 | 12060 | 12060 | 12010 | 1813 |
| 627 | 20241120 | 091300 | 885936760 | 12060 | 12160 | 12230 | 12060 | 3789 |
| 628 | 20241120 | 091200 | 839937420 | 12160 | 12130 | 12170 | 12130 | 1848 |
| 629 | 20241120 | 091100 | 817514110 | 12170 | 12230 | 12240 | 12110 | 4843 |
| 630 | 20241120 | 091000 | 758644050 | 12200 | 12300 | 12350 | 12150 | 4991 |
| 631 | 20241120 | 090900 | 697546920 | 12310 | 12480 | 12480 | 12310 | 4517 |
| 632 | 20241120 | 090800 | 641604140 | 12480 | 12380 | 12500 | 12340 | 2149 |
| 633 | 20241120 | 090700 | 614871720 | 12400 | 12410 | 12440 | 12370 | 3158 |
| 634 | 20241120 | 090600 | 575698480 | 12410 | 12420 | 12500 | 12380 | 5982 |
| 635 | 20241120 | 090500 | 501242190 | 12420 | 12320 | 12420 | 12220 | 9958 |
| 636 | 20241120 | 090400 | 378519930 | 12320 | 12330 | 12360 | 12310 | 5633 |
| 637 | 20241120 | 090300 | 309001880 | 12330 | 12240 | 12360 | 12230 | 9751 |
| 638 | 20241120 | 090200 | 189027630 | 12240 | 12120 | 12240 | 12090 | 6910 |
| 639 | 20241120 | 090100 | 104874820 | 12150 | 11940 | 12150 | 11890 | 5807 |
| 640 | 20241120 | 090000 | 35386860 | 11870 | 11950 | 11950 | 11870 | 2889 |