34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 3 | 20241125 | 194200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20241125 | 194100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20241125 | 194000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20241125 | 193900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20241125 | 193800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20241125 | 193700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20241125 | 193600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20241125 | 193500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20241125 | 193400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20241125 | 193300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20241125 | 193200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20241125 | 193100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20241125 | 193000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20241125 | 192900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20241125 | 192800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20241125 | 192700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20241125 | 192600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20241125 | 192500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20241125 | 192400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20241125 | 192300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20241125 | 192200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20241125 | 192100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20241125 | 192000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20241125 | 191900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20241125 | 191800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20241125 | 191700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20241125 | 191600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20241125 | 191500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20241125 | 191400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20241125 | 191300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 33 | 20241125 | 191200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20241125 | 191100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20241125 | 191000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20241125 | 190900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20241125 | 190800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20241125 | 190700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20241125 | 190600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20241125 | 190500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20241125 | 190400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20241125 | 190300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20241125 | 190200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20241125 | 190100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20241125 | 190000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20241125 | 185900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20241125 | 185800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20241125 | 185700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20241125 | 185600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20241125 | 185500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20241125 | 185400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20241125 | 185300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20241125 | 185200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20241125 | 185100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20241125 | 185000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20241125 | 184900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20241125 | 184800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20241125 | 184700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20241125 | 184600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20241125 | 184500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20241125 | 184400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20241125 | 184300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 63 | 20241125 | 184200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20241125 | 184100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20241125 | 184000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20241125 | 183900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20241125 | 183800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20241125 | 183700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20241125 | 183600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20241125 | 183500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20241125 | 183400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20241125 | 183300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20241125 | 183200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20241125 | 183100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20241125 | 183000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20241125 | 182900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20241125 | 182800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20241125 | 182700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20241125 | 182600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20241125 | 182500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20241125 | 182400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20241125 | 182300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20241125 | 182200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20241125 | 182100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20241125 | 182000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20241125 | 181900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20241125 | 181800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20241125 | 181700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20241125 | 181600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20241125 | 181500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20241125 | 181400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20241125 | 181300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 93 | 20241125 | 181200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20241125 | 181100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20241125 | 181000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20241125 | 180900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20241125 | 180800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20241125 | 180700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20241125 | 180600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20241125 | 180500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20241125 | 180400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20241125 | 180300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20241125 | 180200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20241125 | 180100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20241125 | 180000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20241125 | 175900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20241125 | 175800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20241125 | 175700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20241125 | 175600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20241125 | 175500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20241125 | 175400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20241125 | 175300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20241125 | 175200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20241125 | 175100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20241125 | 175000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20241125 | 174900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20241125 | 174800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20241125 | 174700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20241125 | 174600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20241125 | 174500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20241125 | 174400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20241125 | 174300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 123 | 20241125 | 174200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20241125 | 174100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20241125 | 174000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20241125 | 173900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20241125 | 173800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20241125 | 173700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20241125 | 173600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20241125 | 173500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20241125 | 173400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20241125 | 173300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20241125 | 173200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20241125 | 173100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20241125 | 173000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20241125 | 172900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20241125 | 172800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20241125 | 172700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20241125 | 172600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20241125 | 172500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20241125 | 172400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20241125 | 172300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20241125 | 172200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20241125 | 172100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20241125 | 172000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20241125 | 171900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20241125 | 171800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20241125 | 171700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20241125 | 171600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20241125 | 171500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20241125 | 171400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20241125 | 171300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 153 | 20241125 | 171200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20241125 | 171100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20241125 | 171000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20241125 | 170900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20241125 | 170800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20241125 | 170700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20241125 | 170600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20241125 | 170500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20241125 | 170400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20241125 | 170300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20241125 | 170200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20241125 | 170100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20241125 | 170000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20241125 | 165900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20241125 | 165800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20241125 | 165700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20241125 | 165600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20241125 | 165500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20241125 | 165400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20241125 | 165300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20241125 | 165200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20241125 | 165100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20241125 | 165000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20241125 | 164900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20241125 | 164800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20241125 | 164700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20241125 | 164600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20241125 | 164500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20241125 | 164400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20241125 | 164300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 183 | 20241125 | 164200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20241125 | 164100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20241125 | 164000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20241125 | 163900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20241125 | 163800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20241125 | 163700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20241125 | 163600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20241125 | 163500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20241125 | 163400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20241125 | 163300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20241125 | 163200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20241125 | 163100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20241125 | 163000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20241125 | 162900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20241125 | 162800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20241125 | 162700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20241125 | 162600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20241125 | 162500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20241125 | 162400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20241125 | 162300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20241125 | 162200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20241125 | 162100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20241125 | 162000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20241125 | 161900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20241125 | 161800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20241125 | 161700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20241125 | 161600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20241125 | 161500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20241125 | 161400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20241125 | 161300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 213 | 20241125 | 161200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20241125 | 161100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20241125 | 161000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20241125 | 160900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20241125 | 160800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20241125 | 160700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20241125 | 160600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20241125 | 160500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20241125 | 160400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20241125 | 160300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20241125 | 160200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20241125 | 160100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20241125 | 160000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20241125 | 155900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20241125 | 155800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20241125 | 155700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20241125 | 155600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20241125 | 155500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20241125 | 155400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20241125 | 155300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20241125 | 155200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20241125 | 155100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20241125 | 155000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20241125 | 154900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20241125 | 154800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20241125 | 154700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20241125 | 154600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20241125 | 154500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20241125 | 154400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20241125 | 154300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 243 | 20241125 | 154200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20241125 | 154100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20241125 | 154000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20241125 | 153900 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20241125 | 153800 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20241125 | 153700 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20241125 | 153600 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20241125 | 153500 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20241125 | 153400 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20241125 | 153300 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20241125 | 153200 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20241125 | 153100 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20241125 | 153000 | 65035954180 | 14210 | 14210 | 14210 | 14210 | 46540 |
| 256 | 20241125 | 152900 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 257 | 20241125 | 152800 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 258 | 20241125 | 152700 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 259 | 20241125 | 152600 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 260 | 20241125 | 152500 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 261 | 20241125 | 152400 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 262 | 20241125 | 152300 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 263 | 20241125 | 152200 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 264 | 20241125 | 152100 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 265 | 20241125 | 152000 | 64374620780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 266 | 20241125 | 151900 | 64374620780 | 14290 | 14400 | 14450 | 14280 | 39178 |
| 267 | 20241125 | 151800 | 63812061740 | 14400 | 14370 | 14440 | 14360 | 14538 |
| 268 | 20241125 | 151700 | 63602720130 | 14360 | 14310 | 14370 | 14290 | 17501 |
| 269 | 20241125 | 151600 | 63351996090 | 14310 | 14360 | 14380 | 14310 | 10066 |
| 270 | 20241125 | 151500 | 63207656380 | 14370 | 14350 | 14380 | 14310 | 16174 |
| 271 | 20241125 | 151400 | 62975843030 | 14330 | 14370 | 14390 | 14330 | 9357 |
| 272 | 20241125 | 151300 | 62841563250 | 14360 | 14430 | 14500 | 14320 | 15809 |
| 273 | 20241125 | 151200 | 62613747580 | 14430 | 14380 | 14430 | 14280 | 17965 |
| 274 | 20241125 | 151100 | 62355752420 | 14380 | 14380 | 14460 | 14330 | 18716 |
| 275 | 20241125 | 151000 | 62086827670 | 14390 | 14440 | 14460 | 14280 | 29799 |
| 276 | 20241125 | 150900 | 61658794550 | 14440 | 14550 | 14550 | 14210 | 69765 |
| 277 | 20241125 | 150800 | 60652720550 | 14540 | 14610 | 14620 | 14510 | 16486 |
| 278 | 20241125 | 150700 | 60413033760 | 14610 | 14540 | 14610 | 14540 | 6543 |
| 279 | 20241125 | 150600 | 60317754990 | 14550 | 14560 | 14580 | 14530 | 17858 |
| 280 | 20241125 | 150500 | 60057985490 | 14560 | 14640 | 14650 | 14560 | 6716 |
| 281 | 20241125 | 150400 | 59959906550 | 14640 | 14580 | 14690 | 14550 | 11102 |
| 282 | 20241125 | 150300 | 59797490930 | 14570 | 14610 | 14630 | 14550 | 6279 |
| 283 | 20241125 | 150200 | 59705836480 | 14620 | 14610 | 14630 | 14540 | 4218 |
| 284 | 20241125 | 150100 | 59644341470 | 14610 | 14540 | 14630 | 14540 | 7433 |
| 285 | 20241125 | 150000 | 59535863870 | 14540 | 14720 | 14730 | 14510 | 17007 |
| 286 | 20241125 | 145900 | 59287426110 | 14720 | 14590 | 14730 | 14570 | 18475 |
| 287 | 20241125 | 145800 | 59016359410 | 14580 | 14570 | 14580 | 14560 | 4669 |
| 288 | 20241125 | 145700 | 58948322910 | 14570 | 14570 | 14580 | 14530 | 7606 |
| 289 | 20241125 | 145600 | 58837649780 | 14580 | 14550 | 14600 | 14520 | 13227 |
| 290 | 20241125 | 145500 | 58645202250 | 14540 | 14610 | 14620 | 14510 | 19213 |
| 291 | 20241125 | 145400 | 58365678380 | 14600 | 14620 | 14630 | 14590 | 9944 |
| 292 | 20241125 | 145300 | 58220449850 | 14620 | 14640 | 14650 | 14610 | 8313 |
| 293 | 20241125 | 145200 | 58098854130 | 14650 | 14600 | 14650 | 14600 | 5730 |
| 294 | 20241125 | 145100 | 58015155930 | 14610 | 14740 | 14740 | 14600 | 12611 |
| 295 | 20241125 | 145000 | 57830011940 | 14740 | 14570 | 14750 | 14570 | 11317 |
| 296 | 20241125 | 144900 | 57663791350 | 14570 | 14620 | 14630 | 14570 | 11980 |
| 297 | 20241125 | 144800 | 57488796410 | 14620 | 14650 | 14650 | 14610 | 12762 |
| 298 | 20241125 | 144700 | 57302147370 | 14650 | 14650 | 14660 | 14620 | 3312 |
| 299 | 20241125 | 144600 | 57253636140 | 14650 | 14610 | 14650 | 14570 | 12419 |
| 300 | 20241125 | 144500 | 57072340760 | 14630 | 14670 | 14690 | 14590 | 10278 |
| 301 | 20241125 | 144400 | 56921947890 | 14690 | 14660 | 14690 | 14620 | 5035 |
| 302 | 20241125 | 144300 | 56848202020 | 14650 | 14720 | 14720 | 14650 | 15779 |
| 303 | 20241125 | 144200 | 56616634830 | 14720 | 14740 | 14810 | 14660 | 39188 |
| 304 | 20241125 | 144100 | 56039073240 | 14750 | 14570 | 14830 | 14550 | 58243 |
| 305 | 20241125 | 144000 | 55180120950 | 14560 | 14580 | 14580 | 14510 | 32059 |
| 306 | 20241125 | 143900 | 54713809070 | 14580 | 14610 | 14630 | 14580 | 6488 |
| 307 | 20241125 | 143800 | 54619029960 | 14610 | 14620 | 14630 | 14580 | 11268 |
| 308 | 20241125 | 143700 | 54454483430 | 14620 | 14680 | 14690 | 14610 | 19797 |
| 309 | 20241125 | 143600 | 54164379950 | 14680 | 14700 | 14700 | 14680 | 13383 |
| 310 | 20241125 | 143500 | 53967891350 | 14710 | 14600 | 14720 | 14600 | 16115 |
| 311 | 20241125 | 143400 | 53731286120 | 14600 | 14630 | 14630 | 14530 | 30122 |
| 312 | 20241125 | 143300 | 53292159740 | 14630 | 14710 | 14720 | 14630 | 12808 |
| 313 | 20241125 | 143200 | 53104279650 | 14710 | 14680 | 14740 | 14660 | 6484 |
| 314 | 20241125 | 143100 | 53008914600 | 14680 | 14660 | 14680 | 14650 | 13589 |
| 315 | 20241125 | 143000 | 52809637540 | 14640 | 14740 | 14760 | 14620 | 34744 |
| 316 | 20241125 | 142900 | 52300261720 | 14760 | 14770 | 14770 | 14730 | 8963 |
| 317 | 20241125 | 142800 | 52168048340 | 14770 | 14730 | 14770 | 14730 | 12571 |
| 318 | 20241125 | 142700 | 51982701440 | 14730 | 14830 | 14850 | 14680 | 30287 |
| 319 | 20241125 | 142600 | 51535869830 | 14850 | 14900 | 14900 | 14770 | 23147 |
| 320 | 20241125 | 142500 | 51192516050 | 14900 | 14870 | 14900 | 14810 | 20403 |
| 321 | 20241125 | 142400 | 50889441620 | 14870 | 14930 | 14950 | 14850 | 41988 |
| 322 | 20241125 | 142300 | 50263682530 | 14930 | 14790 | 14960 | 14790 | 51191 |
| 323 | 20241125 | 142200 | 49501271690 | 14770 | 14720 | 14810 | 14720 | 10311 |
| 324 | 20241125 | 142100 | 49349009990 | 14720 | 14820 | 14820 | 14710 | 16820 |
| 325 | 20241125 | 142000 | 49100864600 | 14820 | 14820 | 14820 | 14800 | 6270 |
| 326 | 20241125 | 141900 | 49007999600 | 14820 | 14810 | 14830 | 14790 | 7701 |
| 327 | 20241125 | 141800 | 48893893920 | 14810 | 14820 | 14840 | 14760 | 21287 |
| 328 | 20241125 | 141700 | 48578742590 | 14820 | 14690 | 14820 | 14670 | 12354 |
| 329 | 20241125 | 141600 | 48396554450 | 14690 | 14680 | 14760 | 14670 | 18838 |
| 330 | 20241125 | 141500 | 48119310500 | 14680 | 14720 | 14720 | 14650 | 17262 |
| 331 | 20241125 | 141400 | 47866026700 | 14720 | 14730 | 14740 | 14670 | 14703 |
| 332 | 20241125 | 141300 | 47649898710 | 14730 | 14750 | 14770 | 14710 | 10771 |
| 333 | 20241125 | 141200 | 47491227090 | 14740 | 14760 | 14770 | 14620 | 47862 |
| 334 | 20241125 | 141100 | 46788162850 | 14760 | 14790 | 14840 | 14750 | 14281 |
| 335 | 20241125 | 141000 | 46577122460 | 14780 | 14860 | 14860 | 14780 | 17732 |
| 336 | 20241125 | 140900 | 46314239470 | 14860 | 14760 | 14880 | 14740 | 37142 |
| 337 | 20241125 | 140800 | 45763838060 | 14760 | 14780 | 14800 | 14710 | 33417 |
| 338 | 20241125 | 140700 | 45270878140 | 14780 | 14820 | 14820 | 14780 | 22158 |
| 339 | 20241125 | 140600 | 44942933530 | 14820 | 14800 | 14850 | 14760 | 23413 |
| 340 | 20241125 | 140500 | 44596397430 | 14790 | 14890 | 14890 | 14790 | 33710 |
| 341 | 20241125 | 140400 | 44096074460 | 14890 | 14840 | 14950 | 14820 | 42787 |
| 342 | 20241125 | 140300 | 43459087680 | 14840 | 14810 | 14910 | 14750 | 54888 |
| 343 | 20241125 | 140200 | 42644999480 | 14810 | 14860 | 14890 | 14750 | 64778 |
| 344 | 20241125 | 140100 | 41686425090 | 14870 | 15000 | 15240 | 14440 | 496168 |
| 345 | 20241125 | 140000 | 34212223090 | 14990 | 14580 | 15000 | 14510 | 154277 |
| 346 | 20241125 | 135900 | 31927010800 | 14580 | 14560 | 14590 | 14500 | 26890 |
| 347 | 20241125 | 135800 | 31535690580 | 14560 | 14480 | 14630 | 14470 | 67907 |
| 348 | 20241125 | 135700 | 30547342680 | 14480 | 14620 | 14700 | 14380 | 135493 |
| 349 | 20241125 | 135600 | 28574591370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 350 | 20241125 | 135500 | 28574591370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 351 | 20241125 | 135400 | 28574591370 | 14810 | 13850 | 14810 | 13850 | 308948 |
| 352 | 20241125 | 135300 | 24119259550 | 13850 | 13840 | 13860 | 13780 | 13637 |
| 353 | 20241125 | 135200 | 23931079240 | 13850 | 13840 | 13890 | 13810 | 13055 |
| 354 | 20241125 | 135100 | 23750245090 | 13820 | 13820 | 13840 | 13790 | 5650 |
| 355 | 20241125 | 135000 | 23672249830 | 13810 | 13820 | 13840 | 13790 | 7054 |
| 356 | 20241125 | 134900 | 23574894870 | 13820 | 13830 | 13890 | 13800 | 9918 |
| 357 | 20241125 | 134800 | 23437581440 | 13830 | 13830 | 13870 | 13790 | 8306 |
| 358 | 20241125 | 134700 | 23322731890 | 13820 | 13980 | 13990 | 13760 | 17828 |
| 359 | 20241125 | 134600 | 23075455960 | 13960 | 13790 | 14050 | 13780 | 41037 |
| 360 | 20241125 | 134500 | 22502784440 | 13790 | 13760 | 13830 | 13750 | 11862 |
| 361 | 20241125 | 134400 | 22339484820 | 13760 | 13830 | 13850 | 13750 | 9500 |
| 362 | 20241125 | 134300 | 22208543840 | 13840 | 13780 | 13870 | 13760 | 9035 |
| 363 | 20241125 | 134200 | 22083749780 | 13780 | 13850 | 13890 | 13770 | 10482 |
| 364 | 20241125 | 134100 | 21938837460 | 13820 | 13820 | 13880 | 13750 | 14586 |
| 365 | 20241125 | 134000 | 21737520330 | 13820 | 13870 | 13880 | 13780 | 20626 |
| 366 | 20241125 | 133900 | 21452640190 | 13860 | 13870 | 13930 | 13840 | 10084 |
| 367 | 20241125 | 133800 | 21312758610 | 13860 | 13990 | 14000 | 13840 | 26454 |
| 368 | 20241125 | 133700 | 20945181790 | 13980 | 14050 | 14050 | 13960 | 16565 |
| 369 | 20241125 | 133600 | 20713299040 | 14050 | 13960 | 14130 | 13930 | 31532 |
| 370 | 20241125 | 133500 | 20270186340 | 13970 | 13920 | 14020 | 13900 | 15764 |
| 371 | 20241125 | 133400 | 20049689450 | 13910 | 13910 | 14010 | 13900 | 22067 |
| 372 | 20241125 | 133300 | 19741803290 | 13910 | 14050 | 14090 | 13880 | 37082 |
| 373 | 20241125 | 133200 | 19223571200 | 14050 | 14160 | 14170 | 14010 | 34976 |
| 374 | 20241125 | 133100 | 18730535940 | 14170 | 14010 | 14210 | 14000 | 106985 |
| 375 | 20241125 | 133000 | 17218170680 | 14050 | 13770 | 14110 | 13750 | 49551 |
| 376 | 20241125 | 132900 | 16526174800 | 13780 | 13810 | 13840 | 13760 | 13604 |
| 377 | 20241125 | 132800 | 16338589540 | 13810 | 13920 | 13920 | 13730 | 35255 |
| 378 | 20241125 | 132700 | 15851747910 | 13920 | 13870 | 13980 | 13810 | 15518 |
| 379 | 20241125 | 132600 | 15636077630 | 13880 | 13970 | 14020 | 13850 | 25221 |
| 380 | 20241125 | 132500 | 15284209270 | 13950 | 13860 | 14070 | 13710 | 59077 |
| 381 | 20241125 | 132400 | 14461160640 | 13860 | 13820 | 13960 | 13710 | 35966 |
| 382 | 20241125 | 132300 | 13964020690 | 13820 | 13910 | 14010 | 13740 | 31778 |
| 383 | 20241125 | 132200 | 13523324620 | 13910 | 13940 | 14030 | 13770 | 50331 |
| 384 | 20241125 | 132100 | 12823947800 | 13920 | 14030 | 14080 | 13790 | 58854 |
| 385 | 20241125 | 132000 | 12002987120 | 14030 | 14170 | 14270 | 13950 | 61174 |
| 386 | 20241125 | 131900 | 11139630300 | 14160 | 14230 | 14270 | 14040 | 63057 |
| 387 | 20241125 | 131800 | 10245771830 | 14230 | 14000 | 14330 | 13810 | 81870 |
| 388 | 20241125 | 131700 | 9092989750 | 14000 | 13940 | 14200 | 13860 | 84890 |
| 389 | 20241125 | 131600 | 7901778510 | 13960 | 13940 | 14140 | 13790 | 102009 |
| 390 | 20241125 | 131500 | 6475095280 | 13930 | 13280 | 14500 | 13250 | 212584 |
| 391 | 20241125 | 131400 | 3552158190 | 13310 | 13470 | 13490 | 13070 | 111554 |
| 392 | 20241125 | 131300 | 2067061240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 393 | 20241125 | 131200 | 2067061240 | 13070 | 11910 | 13070 | 11910 | 72308 |
| 394 | 20241125 | 131100 | 1167177870 | 11920 | 11920 | 11920 | 11890 | 1086 |
| 395 | 20241125 | 131000 | 1154247060 | 11920 | 11920 | 11920 | 11920 | 2 |
| 396 | 20241125 | 130900 | 1154223220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 397 | 20241125 | 130800 | 1154223220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 398 | 20241125 | 130700 | 1154223220 | 11920 | 11920 | 11920 | 11920 | 40 |
| 399 | 20241125 | 130600 | 1153746420 | 11940 | 11940 | 11940 | 11940 | 0 |
| 400 | 20241125 | 130500 | 1153746420 | 11940 | 11940 | 11940 | 11940 | 4 |
| 401 | 20241125 | 130400 | 1153698660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 402 | 20241125 | 130300 | 1153698660 | 11940 | 11930 | 11940 | 11930 | 470 |
| 403 | 20241125 | 130200 | 1148088120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 404 | 20241125 | 130100 | 1148088120 | 11930 | 11950 | 11950 | 11930 | 298 |
| 405 | 20241125 | 130000 | 1144532420 | 11950 | 11950 | 11950 | 11950 | 2 |
| 406 | 20241125 | 125900 | 1144508520 | 11950 | 11950 | 11950 | 11950 | 110 |
| 407 | 20241125 | 125800 | 1143194020 | 11950 | 11950 | 11950 | 11950 | 12 |
| 408 | 20241125 | 125700 | 1143050620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 409 | 20241125 | 125600 | 1143050620 | 11950 | 11940 | 11950 | 11940 | 22 |
| 410 | 20241125 | 125500 | 1142787920 | 11940 | 11940 | 11940 | 11940 | 14 |
| 411 | 20241125 | 125400 | 1142620760 | 11930 | 11940 | 11940 | 11930 | 229 |
| 412 | 20241125 | 125300 | 1139887760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 413 | 20241125 | 125200 | 1139887760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 414 | 20241125 | 125100 | 1139887760 | 11940 | 11940 | 11950 | 11940 | 3 |
| 415 | 20241125 | 125000 | 1139851930 | 11940 | 11940 | 11950 | 11940 | 51 |
| 416 | 20241125 | 124900 | 1139242500 | 11940 | 11940 | 11940 | 11940 | 351 |
| 417 | 20241125 | 124800 | 1135051560 | 11940 | 11940 | 11940 | 11940 | 10 |
| 418 | 20241125 | 124700 | 1134932160 | 11950 | 11940 | 11950 | 11940 | 33 |
| 419 | 20241125 | 124600 | 1134538020 | 11950 | 11950 | 11950 | 11950 | 2 |
| 420 | 20241125 | 124500 | 1134514120 | 11940 | 11920 | 11940 | 11920 | 372 |
| 421 | 20241125 | 124400 | 1130079750 | 11920 | 11920 | 11920 | 11920 | 2 |
| 422 | 20241125 | 124300 | 1130055910 | 11910 | 11910 | 11910 | 11910 | 6 |
| 423 | 20241125 | 124200 | 1129984450 | 11910 | 11910 | 11920 | 11910 | 8 |
| 424 | 20241125 | 124100 | 1129889150 | 11920 | 11920 | 11920 | 11900 | 56 |
| 425 | 20241125 | 124000 | 1129221670 | 11920 | 11910 | 11920 | 11910 | 7 |
| 426 | 20241125 | 123900 | 1129138280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 427 | 20241125 | 123800 | 1129138280 | 11890 | 11900 | 11920 | 11890 | 12 |
| 428 | 20241125 | 123700 | 1128995550 | 11890 | 11910 | 11910 | 11890 | 41 |
| 429 | 20241125 | 123600 | 1128508030 | 11920 | 11940 | 11940 | 11870 | 2228 |
| 430 | 20241125 | 123500 | 1101966590 | 11960 | 11960 | 11960 | 11960 | 11 |
| 431 | 20241125 | 123400 | 1101835030 | 11960 | 11960 | 11960 | 11960 | 1 |
| 432 | 20241125 | 123300 | 1101823070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 433 | 20241125 | 123200 | 1101823070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 434 | 20241125 | 123100 | 1101823070 | 11960 | 11960 | 11960 | 11960 | 1 |
| 435 | 20241125 | 123000 | 1101811110 | 11940 | 11940 | 11940 | 11940 | 400 |
| 436 | 20241125 | 122900 | 1097035110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 437 | 20241125 | 122800 | 1097035110 | 11940 | 11950 | 11970 | 11940 | 2707 |
| 438 | 20241125 | 122700 | 1064687910 | 11970 | 11970 | 11970 | 11970 | 4 |
| 439 | 20241125 | 122600 | 1064640030 | 11970 | 11970 | 11970 | 11970 | 0 |
| 440 | 20241125 | 122500 | 1064640030 | 11970 | 11970 | 11970 | 11970 | 0 |
| 441 | 20241125 | 122400 | 1064640030 | 11970 | 11970 | 11970 | 11970 | 2 |
| 442 | 20241125 | 122300 | 1064616090 | 11940 | 11950 | 11950 | 11940 | 100 |
| 443 | 20241125 | 122200 | 1063422070 | 11950 | 11960 | 11970 | 11950 | 226 |
| 444 | 20241125 | 122100 | 1060719460 | 11960 | 11970 | 11970 | 11940 | 1016 |
| 445 | 20241125 | 122000 | 1048577620 | 11970 | 11970 | 11970 | 11970 | 110 |
| 446 | 20241125 | 121900 | 1047260920 | 11970 | 11970 | 11970 | 11970 | 5 |
| 447 | 20241125 | 121800 | 1047201070 | 11990 | 11990 | 11990 | 11990 | 10 |
| 448 | 20241125 | 121700 | 1047081170 | 11990 | 11990 | 11990 | 11990 | 0 |
| 449 | 20241125 | 121600 | 1047081170 | 11990 | 11990 | 11990 | 11990 | 20 |
| 450 | 20241125 | 121500 | 1046841370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 451 | 20241125 | 121400 | 1046841370 | 11990 | 11980 | 11990 | 11980 | 100 |
| 452 | 20241125 | 121300 | 1045642460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 453 | 20241125 | 121200 | 1045642460 | 11970 | 11970 | 11970 | 11970 | 101 |
| 454 | 20241125 | 121100 | 1044433490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 455 | 20241125 | 121000 | 1044433490 | 11980 | 11980 | 11980 | 11980 | 174 |
| 456 | 20241125 | 120900 | 1042348970 | 11980 | 11980 | 11980 | 11980 | 189 |
| 457 | 20241125 | 120800 | 1040084750 | 11980 | 11980 | 11980 | 11980 | 0 |
| 458 | 20241125 | 120700 | 1040084750 | 11980 | 11980 | 11980 | 11980 | 2 |
| 459 | 20241125 | 120600 | 1040060790 | 11980 | 11980 | 11980 | 11980 | 0 |
| 460 | 20241125 | 120500 | 1040060790 | 11980 | 11970 | 11980 | 11970 | 44 |
| 461 | 20241125 | 120400 | 1039534000 | 11970 | 11970 | 11970 | 11970 | 200 |
| 462 | 20241125 | 120300 | 1037140000 | 11970 | 11970 | 11970 | 11970 | 1 |
| 463 | 20241125 | 120200 | 1037128030 | 11970 | 11970 | 11970 | 11970 | 0 |
| 464 | 20241125 | 120100 | 1037128030 | 11970 | 11970 | 11970 | 11970 | 0 |
| 465 | 20241125 | 120000 | 1037128030 | 11970 | 11970 | 11970 | 11970 | 405 |
| 466 | 20241125 | 115900 | 1032280180 | 11960 | 11970 | 11970 | 11960 | 101 |
| 467 | 20241125 | 115800 | 1031072210 | 11980 | 11980 | 11980 | 11980 | 0 |
| 468 | 20241125 | 115700 | 1031072210 | 11980 | 11980 | 11980 | 11980 | 50 |
| 469 | 20241125 | 115600 | 1030473210 | 11970 | 11950 | 11970 | 11950 | 246 |
| 470 | 20241125 | 115500 | 1027532170 | 11960 | 11960 | 11960 | 11930 | 466 |
| 471 | 20241125 | 115400 | 1021963230 | 11960 | 11950 | 11960 | 11950 | 95 |
| 472 | 20241125 | 115300 | 1020827610 | 11950 | 11970 | 11970 | 11950 | 29 |
| 473 | 20241125 | 115200 | 1020481020 | 11970 | 11970 | 11970 | 11970 | 0 |
| 474 | 20241125 | 115100 | 1020481020 | 11970 | 11970 | 11970 | 11970 | 0 |
| 475 | 20241125 | 115000 | 1020481020 | 11970 | 11970 | 11970 | 11970 | 1 |
| 476 | 20241125 | 114900 | 1020469050 | 11970 | 11930 | 11970 | 11920 | 2057 |
| 477 | 20241125 | 114800 | 995891890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 478 | 20241125 | 114700 | 995891890 | 11970 | 11960 | 11970 | 11920 | 2792 |
| 479 | 20241125 | 114600 | 962552400 | 11980 | 11980 | 11980 | 11960 | 27 |
| 480 | 20241125 | 114500 | 962229420 | 11970 | 11970 | 11970 | 11970 | 77 |
| 481 | 20241125 | 114400 | 961307730 | 11970 | 11980 | 11980 | 11960 | 48 |
| 482 | 20241125 | 114300 | 960733380 | 11980 | 11980 | 11980 | 11980 | 9 |
| 483 | 20241125 | 114200 | 960625560 | 11980 | 11980 | 11980 | 11980 | 100 |
| 484 | 20241125 | 114100 | 959427560 | 11980 | 11980 | 11980 | 11980 | 94 |
| 485 | 20241125 | 114000 | 958301440 | 11990 | 11980 | 11990 | 11980 | 574 |
| 486 | 20241125 | 113900 | 951421420 | 11990 | 11990 | 11990 | 11990 | 21 |
| 487 | 20241125 | 113800 | 951169630 | 11990 | 11990 | 11990 | 11990 | 53 |
| 488 | 20241125 | 113700 | 950534160 | 12020 | 12020 | 12020 | 12000 | 759 |
| 489 | 20241125 | 113600 | 941423370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 490 | 20241125 | 113500 | 941423370 | 12020 | 12020 | 12020 | 12020 | 328 |
| 491 | 20241125 | 113400 | 937480810 | 12030 | 12020 | 12030 | 12020 | 40 |
| 492 | 20241125 | 113300 | 936999790 | 12020 | 12010 | 12020 | 12010 | 4 |
| 493 | 20241125 | 113200 | 936951730 | 12010 | 12010 | 12010 | 12010 | 25 |
| 494 | 20241125 | 113100 | 936651480 | 12010 | 12010 | 12010 | 12010 | 5 |
| 495 | 20241125 | 113000 | 936591430 | 12010 | 12010 | 12010 | 12010 | 10 |
| 496 | 20241125 | 112900 | 936471330 | 12010 | 12000 | 12010 | 12000 | 42 |
| 497 | 20241125 | 112800 | 935966920 | 12010 | 11980 | 12010 | 11980 | 652 |
| 498 | 20241125 | 112700 | 928155360 | 11980 | 12020 | 12030 | 11980 | 524 |
| 499 | 20241125 | 112600 | 921873030 | 12040 | 12060 | 12070 | 12010 | 506 |
| 500 | 20241125 | 112500 | 915783070 | 12050 | 12040 | 12080 | 11980 | 1400 |
| 501 | 20241125 | 112400 | 898925920 | 11840 | 12070 | 12070 | 11410 | 15420 |
| 502 | 20241125 | 112300 | 716405160 | 12070 | 12070 | 12070 | 12070 | 10 |
| 503 | 20241125 | 112200 | 716284460 | 12070 | 12070 | 12070 | 12070 | 75 |
| 504 | 20241125 | 112100 | 715379210 | 12070 | 12070 | 12070 | 12070 | 13 |
| 505 | 20241125 | 112000 | 715222300 | 12070 | 12070 | 12070 | 12070 | 201 |
| 506 | 20241125 | 111900 | 712796230 | 12070 | 12070 | 12070 | 12050 | 37 |
| 507 | 20241125 | 111800 | 712349840 | 12050 | 12050 | 12050 | 12050 | 575 |
| 508 | 20241125 | 111700 | 705421090 | 12050 | 12050 | 12050 | 12050 | 10 |
| 509 | 20241125 | 111600 | 705300590 | 12050 | 12040 | 12050 | 12040 | 22 |
| 510 | 20241125 | 111500 | 705035500 | 12050 | 12050 | 12050 | 12050 | 0 |
| 511 | 20241125 | 111400 | 705035500 | 12050 | 12050 | 12050 | 12040 | 98 |
| 512 | 20241125 | 111300 | 703855520 | 12040 | 12040 | 12050 | 12040 | 256 |
| 513 | 20241125 | 111200 | 700773180 | 12050 | 12050 | 12050 | 12050 | 83 |
| 514 | 20241125 | 111100 | 699773030 | 12040 | 12040 | 12040 | 12040 | 1 |
| 515 | 20241125 | 111000 | 699760990 | 12050 | 12050 | 12050 | 12050 | 205 |
| 516 | 20241125 | 110900 | 697290740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 517 | 20241125 | 110800 | 697290740 | 12040 | 12040 | 12040 | 12040 | 7 |
| 518 | 20241125 | 110700 | 697206460 | 12040 | 12040 | 12040 | 12040 | 33 |
| 519 | 20241125 | 110600 | 696809140 | 12050 | 12070 | 12070 | 12050 | 333 |
| 520 | 20241125 | 110500 | 692795010 | 12070 | 12060 | 12070 | 12060 | 112 |
| 521 | 20241125 | 110400 | 691444240 | 12050 | 12060 | 12060 | 12050 | 251 |
| 522 | 20241125 | 110300 | 688419680 | 12050 | 12060 | 12060 | 12050 | 69 |
| 523 | 20241125 | 110200 | 687588190 | 12060 | 12040 | 12060 | 12040 | 2773 |
| 524 | 20241125 | 110100 | 654174240 | 12040 | 12040 | 12040 | 12040 | 0 |
| 525 | 20241125 | 110000 | 654174240 | 12040 | 12040 | 12040 | 12040 | 20 |
| 526 | 20241125 | 105900 | 653933440 | 12040 | 12030 | 12040 | 12030 | 3 |
| 527 | 20241125 | 105800 | 653897330 | 12020 | 12030 | 12030 | 12020 | 215 |
| 528 | 20241125 | 105700 | 651312290 | 12020 | 12020 | 12020 | 12020 | 421 |
| 529 | 20241125 | 105600 | 646251870 | 12040 | 12040 | 12040 | 12040 | 50 |
| 530 | 20241125 | 105500 | 645649870 | 12040 | 12020 | 12040 | 12020 | 11 |
| 531 | 20241125 | 105400 | 645517630 | 12040 | 12040 | 12040 | 12040 | 102 |
| 532 | 20241125 | 105300 | 644289550 | 12040 | 12040 | 12040 | 12040 | 0 |
| 533 | 20241125 | 105200 | 644289550 | 12040 | 12040 | 12040 | 12040 | 3 |
| 534 | 20241125 | 105100 | 644253430 | 12040 | 12040 | 12040 | 12020 | 270 |
| 535 | 20241125 | 105000 | 641003510 | 12040 | 12040 | 12040 | 12030 | 29 |
| 536 | 20241125 | 104900 | 640654420 | 12040 | 12020 | 12040 | 12020 | 223 |
| 537 | 20241125 | 104800 | 637973280 | 12010 | 12010 | 12010 | 12010 | 14 |
| 538 | 20241125 | 104700 | 637805140 | 12000 | 12010 | 12010 | 12000 | 44 |
| 539 | 20241125 | 104600 | 637276710 | 12010 | 12010 | 12010 | 12010 | 20 |
| 540 | 20241125 | 104500 | 637036510 | 12010 | 12010 | 12010 | 12010 | 60 |
| 541 | 20241125 | 104400 | 636315910 | 12010 | 12010 | 12010 | 12010 | 2 |
| 542 | 20241125 | 104300 | 636291890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 543 | 20241125 | 104200 | 636291890 | 12000 | 12000 | 12000 | 12000 | 1 |
| 544 | 20241125 | 104100 | 636279890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 545 | 20241125 | 104000 | 636279890 | 12000 | 12000 | 12010 | 12000 | 1097 |
| 546 | 20241125 | 103900 | 623115880 | 12000 | 12010 | 12010 | 12000 | 188 |
| 547 | 20241125 | 103800 | 620858100 | 12010 | 12010 | 12010 | 12010 | 3 |
| 548 | 20241125 | 103700 | 620822070 | 12010 | 12020 | 12020 | 12010 | 101 |
| 549 | 20241125 | 103600 | 619608870 | 12010 | 12010 | 12010 | 12010 | 1 |
| 550 | 20241125 | 103500 | 619596860 | 12010 | 12010 | 12010 | 12010 | 0 |
| 551 | 20241125 | 103400 | 619596860 | 12010 | 12010 | 12010 | 12010 | 5 |
| 552 | 20241125 | 103300 | 619536810 | 12010 | 12010 | 12010 | 12010 | 18 |
| 553 | 20241125 | 103200 | 619320630 | 12000 | 12000 | 12000 | 12000 | 0 |
| 554 | 20241125 | 103100 | 619320630 | 12000 | 12000 | 12000 | 12000 | 90 |
| 555 | 20241125 | 103000 | 618240630 | 12010 | 12010 | 12010 | 12010 | 5 |
| 556 | 20241125 | 102900 | 618180580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 557 | 20241125 | 102800 | 618180580 | 12000 | 12010 | 12010 | 12000 | 127 |
| 558 | 20241125 | 102700 | 616656310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 559 | 20241125 | 102600 | 616656310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 560 | 20241125 | 102500 | 616656310 | 12000 | 12000 | 12000 | 12000 | 300 |
| 561 | 20241125 | 102400 | 613056310 | 12000 | 12010 | 12010 | 12000 | 64 |
| 562 | 20241125 | 102300 | 612288240 | 12010 | 12010 | 12010 | 12010 | 0 |
| 563 | 20241125 | 102200 | 612288240 | 12010 | 12020 | 12020 | 12010 | 215 |
| 564 | 20241125 | 102100 | 609704200 | 12020 | 12020 | 12020 | 12020 | 0 |
| 565 | 20241125 | 102000 | 609704200 | 12020 | 12020 | 12020 | 12020 | 12 |
| 566 | 20241125 | 101900 | 609559960 | 12020 | 12020 | 12020 | 12020 | 8 |
| 567 | 20241125 | 101800 | 609463800 | 12020 | 12040 | 12040 | 12020 | 420 |
| 568 | 20241125 | 101700 | 604412300 | 12030 | 12030 | 12030 | 12030 | 5 |
| 569 | 20241125 | 101600 | 604352150 | 12040 | 12040 | 12040 | 12040 | 121 |
| 570 | 20241125 | 101500 | 602895310 | 12040 | 12040 | 12040 | 12040 | 204 |
| 571 | 20241125 | 101400 | 600439150 | 12050 | 12050 | 12060 | 12050 | 1341 |
| 572 | 20241125 | 101300 | 584277070 | 12050 | 12060 | 12060 | 12050 | 127 |
| 573 | 20241125 | 101200 | 582745650 | 12060 | 12060 | 12060 | 12050 | 74 |
| 574 | 20241125 | 101100 | 581853710 | 12050 | 12060 | 12060 | 12050 | 126 |
| 575 | 20241125 | 101000 | 580335210 | 12060 | 12060 | 12060 | 12060 | 20 |
| 576 | 20241125 | 100900 | 580094010 | 12060 | 12040 | 12060 | 12040 | 877 |
| 577 | 20241125 | 100800 | 569527940 | 12050 | 12040 | 12050 | 12040 | 1492 |
| 578 | 20241125 | 100700 | 551551860 | 12040 | 12040 | 12050 | 12040 | 846 |
| 579 | 20241125 | 100600 | 541366010 | 12040 | 12010 | 12040 | 12010 | 8290 |
| 580 | 20241125 | 100500 | 441790660 | 12010 | 12000 | 12010 | 11980 | 157 |
| 581 | 20241125 | 100400 | 439907270 | 12000 | 11990 | 12000 | 11990 | 414 |
| 582 | 20241125 | 100300 | 434940740 | 11990 | 11990 | 11990 | 11990 | 1 |
| 583 | 20241125 | 100200 | 434928750 | 11980 | 11980 | 11980 | 11980 | 133 |
| 584 | 20241125 | 100100 | 433335410 | 11980 | 11980 | 11990 | 11980 | 35 |
| 585 | 20241125 | 100000 | 432916100 | 11990 | 11970 | 11990 | 11970 | 155 |
| 586 | 20241125 | 095900 | 431060670 | 11960 | 11950 | 11960 | 11950 | 68 |
| 587 | 20241125 | 095800 | 430247490 | 11960 | 11950 | 11960 | 11950 | 101 |
| 588 | 20241125 | 095700 | 429040530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 589 | 20241125 | 095600 | 429040530 | 11950 | 11960 | 11960 | 11950 | 169 |
| 590 | 20241125 | 095500 | 427019670 | 11970 | 11970 | 11970 | 11970 | 15 |
| 591 | 20241125 | 095400 | 426840120 | 11970 | 11970 | 11970 | 11970 | 50 |
| 592 | 20241125 | 095300 | 426241620 | 11990 | 11980 | 11990 | 11980 | 13 |
| 593 | 20241125 | 095200 | 426085870 | 11970 | 11980 | 11990 | 11970 | 516 |
| 594 | 20241125 | 095100 | 419908830 | 11980 | 11990 | 11990 | 11980 | 33 |
| 595 | 20241125 | 095000 | 419513480 | 11990 | 11990 | 11990 | 11990 | 17 |
| 596 | 20241125 | 094900 | 419309650 | 11990 | 12010 | 12010 | 11990 | 533 |
| 597 | 20241125 | 094800 | 412913380 | 12000 | 12000 | 12010 | 12000 | 344 |
| 598 | 20241125 | 094700 | 408783980 | 12000 | 11970 | 12000 | 11970 | 840 |
| 599 | 20241125 | 094600 | 398715020 | 11970 | 11960 | 11970 | 11960 | 200 |
| 600 | 20241125 | 094500 | 396322940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 601 | 20241125 | 094400 | 396322940 | 11960 | 11950 | 11970 | 11950 | 859 |
| 602 | 20241125 | 094300 | 386048280 | 11950 | 11950 | 11950 | 11940 | 67 |
| 603 | 20241125 | 094200 | 385247700 | 11940 | 11940 | 11950 | 11930 | 202 |
| 604 | 20241125 | 094100 | 382836270 | 11940 | 11910 | 11940 | 11910 | 326 |
| 605 | 20241125 | 094000 | 378950070 | 11910 | 11910 | 11910 | 11910 | 861 |
| 606 | 20241125 | 093900 | 368695560 | 11910 | 11910 | 11910 | 11910 | 427 |
| 607 | 20241125 | 093800 | 363609990 | 11910 | 11930 | 11930 | 11910 | 48 |
| 608 | 20241125 | 093700 | 363038000 | 11940 | 11950 | 11950 | 11930 | 704 |
| 609 | 20241125 | 093600 | 354632070 | 11950 | 11950 | 11950 | 11950 | 1 |
| 610 | 20241125 | 093500 | 354620120 | 11940 | 11940 | 11940 | 11940 | 125 |
| 611 | 20241125 | 093400 | 353127620 | 11940 | 11940 | 11940 | 11940 | 25 |
| 612 | 20241125 | 093300 | 352829120 | 11960 | 11960 | 11960 | 11960 | 167 |
| 613 | 20241125 | 093200 | 350831800 | 11970 | 11970 | 11980 | 11960 | 446 |
| 614 | 20241125 | 093100 | 345493190 | 11970 | 11970 | 11970 | 11970 | 46 |
| 615 | 20241125 | 093000 | 344942570 | 11980 | 11970 | 11980 | 11970 | 1403 |
| 616 | 20241125 | 092900 | 328138690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 617 | 20241125 | 092800 | 328138690 | 11970 | 11940 | 11970 | 11940 | 49 |
| 618 | 20241125 | 092700 | 327552650 | 11940 | 11940 | 11940 | 11940 | 23 |
| 619 | 20241125 | 092600 | 327278030 | 11940 | 11930 | 11940 | 11930 | 839 |
| 620 | 20241125 | 092500 | 317260420 | 11930 | 11910 | 11940 | 11900 | 1009 |
| 621 | 20241125 | 092400 | 305243190 | 11910 | 11910 | 11920 | 11910 | 221 |
| 622 | 20241125 | 092300 | 302611070 | 11920 | 11930 | 11930 | 11920 | 239 |
| 623 | 20241125 | 092200 | 299761850 | 11920 | 11940 | 11940 | 11920 | 699 |
| 624 | 20241125 | 092100 | 291426070 | 11920 | 11940 | 11940 | 11920 | 300 |
| 625 | 20241125 | 092000 | 287847820 | 11930 | 11950 | 11950 | 11930 | 495 |
| 626 | 20241125 | 091900 | 281941060 | 11950 | 11940 | 11950 | 11940 | 457 |
| 627 | 20241125 | 091800 | 276483970 | 11940 | 11940 | 11950 | 11940 | 658 |
| 628 | 20241125 | 091700 | 268621360 | 11950 | 11940 | 11960 | 11940 | 680 |
| 629 | 20241125 | 091600 | 260493820 | 11950 | 11960 | 11960 | 11950 | 376 |
| 630 | 20241125 | 091500 | 256000570 | 11960 | 11960 | 11970 | 11960 | 60 |
| 631 | 20241125 | 091400 | 255282760 | 11970 | 11920 | 11970 | 11920 | 1047 |
| 632 | 20241125 | 091300 | 242794520 | 11930 | 11980 | 11980 | 11920 | 3496 |
| 633 | 20241125 | 091200 | 201050660 | 11990 | 12000 | 12000 | 11980 | 544 |
| 634 | 20241125 | 091100 | 194522960 | 12010 | 11990 | 12020 | 11990 | 1025 |
| 635 | 20241125 | 091000 | 182220170 | 11990 | 11970 | 11990 | 11960 | 659 |
| 636 | 20241125 | 090900 | 174336500 | 11990 | 12020 | 12020 | 11990 | 869 |
| 637 | 20241125 | 090800 | 163898030 | 12040 | 12050 | 12050 | 12010 | 1305 |
| 638 | 20241125 | 090700 | 148194120 | 12040 | 12030 | 12050 | 12020 | 867 |
| 639 | 20241125 | 090600 | 137762050 | 12020 | 11950 | 12020 | 11950 | 2194 |
| 640 | 20241125 | 090500 | 111452160 | 11970 | 11910 | 11970 | 11910 | 379 |
| 641 | 20241125 | 090400 | 106929930 | 11910 | 12000 | 12000 | 11910 | 452 |
| 642 | 20241125 | 090300 | 101535460 | 12000 | 11960 | 12010 | 11960 | 3175 |
| 643 | 20241125 | 090200 | 63460410 | 11960 | 11950 | 11980 | 11950 | 426 |
| 644 | 20241125 | 090100 | 58360960 | 11950 | 11900 | 12000 | 11900 | 2365 |
| 645 | 20241125 | 090000 | 30075860 | 11900 | 11890 | 11930 | 11820 | 2525 |