35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 3 | 20241126 | 194100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20241126 | 194000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20241126 | 193900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20241126 | 193800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20241126 | 193700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20241126 | 193600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20241126 | 193500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20241126 | 193400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20241126 | 193300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20241126 | 193200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20241126 | 193100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20241126 | 193000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20241126 | 192900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20241126 | 192800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20241126 | 192700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20241126 | 192600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20241126 | 192500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20241126 | 192400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20241126 | 192300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20241126 | 192200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20241126 | 192100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20241126 | 192000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20241126 | 191900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20241126 | 191800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20241126 | 191700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20241126 | 191600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20241126 | 191500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20241126 | 191400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20241126 | 191300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20241126 | 191200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 33 | 20241126 | 191100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20241126 | 191000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20241126 | 190900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20241126 | 190800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20241126 | 190700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20241126 | 190600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20241126 | 190500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20241126 | 190400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20241126 | 190300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20241126 | 190200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20241126 | 190100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20241126 | 190000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20241126 | 185900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20241126 | 185800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20241126 | 185700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20241126 | 185600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20241126 | 185500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20241126 | 185400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20241126 | 185300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20241126 | 185200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20241126 | 185100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20241126 | 185000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20241126 | 184900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20241126 | 184800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20241126 | 184700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20241126 | 184600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20241126 | 184500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20241126 | 184400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20241126 | 184300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20241126 | 184200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 63 | 20241126 | 184100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20241126 | 184000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20241126 | 183900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20241126 | 183800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20241126 | 183700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20241126 | 183600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20241126 | 183500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20241126 | 183400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20241126 | 183300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20241126 | 183200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20241126 | 183100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20241126 | 183000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20241126 | 182900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20241126 | 182800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20241126 | 182700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20241126 | 182600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20241126 | 182500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20241126 | 182400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20241126 | 182300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20241126 | 182200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20241126 | 182100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20241126 | 182000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20241126 | 181900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20241126 | 181800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20241126 | 181700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20241126 | 181600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20241126 | 181500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20241126 | 181400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20241126 | 181300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20241126 | 181200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 93 | 20241126 | 181100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20241126 | 181000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20241126 | 180900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20241126 | 180800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20241126 | 180700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20241126 | 180600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20241126 | 180500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20241126 | 180400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20241126 | 180300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20241126 | 180200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20241126 | 180100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20241126 | 180000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20241126 | 175900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20241126 | 175800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20241126 | 175700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20241126 | 175600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20241126 | 175500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20241126 | 175400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20241126 | 175300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20241126 | 175200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20241126 | 175100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20241126 | 175000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20241126 | 174900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20241126 | 174800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20241126 | 174700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20241126 | 174600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20241126 | 174500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20241126 | 174400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20241126 | 174300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20241126 | 174200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 123 | 20241126 | 174100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20241126 | 174000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20241126 | 173900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20241126 | 173800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20241126 | 173700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20241126 | 173600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20241126 | 173500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20241126 | 173400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20241126 | 173300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20241126 | 173200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20241126 | 173100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20241126 | 173000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20241126 | 172900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20241126 | 172800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20241126 | 172700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20241126 | 172600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20241126 | 172500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20241126 | 172400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20241126 | 172300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20241126 | 172200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20241126 | 172100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20241126 | 172000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20241126 | 171900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20241126 | 171800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20241126 | 171700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20241126 | 171600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20241126 | 171500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20241126 | 171400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20241126 | 171300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20241126 | 171200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 153 | 20241126 | 171100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20241126 | 171000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20241126 | 170900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20241126 | 170800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20241126 | 170700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20241126 | 170600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20241126 | 170500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20241126 | 170400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20241126 | 170300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20241126 | 170200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20241126 | 170100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20241126 | 170000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20241126 | 165900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20241126 | 165800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20241126 | 165700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20241126 | 165600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20241126 | 165500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20241126 | 165400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20241126 | 165300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20241126 | 165200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20241126 | 165100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20241126 | 165000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20241126 | 164900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20241126 | 164800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20241126 | 164700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20241126 | 164600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20241126 | 164500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20241126 | 164400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20241126 | 164300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20241126 | 164200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 183 | 20241126 | 164100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20241126 | 164000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20241126 | 163900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20241126 | 163800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20241126 | 163700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20241126 | 163600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20241126 | 163500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20241126 | 163400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20241126 | 163300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20241126 | 163200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20241126 | 163100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20241126 | 163000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20241126 | 162900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20241126 | 162800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20241126 | 162700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20241126 | 162600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20241126 | 162500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20241126 | 162400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20241126 | 162300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20241126 | 162200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20241126 | 162100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20241126 | 162000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20241126 | 161900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20241126 | 161800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20241126 | 161700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20241126 | 161600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20241126 | 161500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20241126 | 161400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20241126 | 161300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20241126 | 161200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 213 | 20241126 | 161100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20241126 | 161000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20241126 | 160900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20241126 | 160800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20241126 | 160700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20241126 | 160600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20241126 | 160500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20241126 | 160400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20241126 | 160300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20241126 | 160200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20241126 | 160100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20241126 | 160000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20241126 | 155900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20241126 | 155800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20241126 | 155700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20241126 | 155600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20241126 | 155500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20241126 | 155400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20241126 | 155300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20241126 | 155200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20241126 | 155100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20241126 | 155000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20241126 | 154900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20241126 | 154800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20241126 | 154700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20241126 | 154600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20241126 | 154500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20241126 | 154400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20241126 | 154300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20241126 | 154200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 243 | 20241126 | 154100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20241126 | 154000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20241126 | 153900 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20241126 | 153800 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20241126 | 153700 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20241126 | 153600 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20241126 | 153500 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20241126 | 153400 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20241126 | 153300 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20241126 | 153200 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20241126 | 153100 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20241126 | 153000 | 87987525180 | 14330 | 14330 | 14330 | 14330 | 29530 |
| 255 | 20241126 | 152900 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 256 | 20241126 | 152800 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 257 | 20241126 | 152700 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 258 | 20241126 | 152600 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 259 | 20241126 | 152500 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 260 | 20241126 | 152400 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 261 | 20241126 | 152300 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 262 | 20241126 | 152200 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 263 | 20241126 | 152100 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 264 | 20241126 | 152000 | 87564360280 | 14290 | 14290 | 14290 | 14290 | 0 |
| 265 | 20241126 | 151900 | 87564360280 | 14290 | 14290 | 14300 | 14280 | 5564 |
| 266 | 20241126 | 151800 | 87484864010 | 14290 | 14290 | 14310 | 14290 | 2752 |
| 267 | 20241126 | 151700 | 87445524710 | 14290 | 14310 | 14320 | 14290 | 2954 |
| 268 | 20241126 | 151600 | 87403270070 | 14310 | 14320 | 14320 | 14310 | 2175 |
| 269 | 20241126 | 151500 | 87372129160 | 14320 | 14320 | 14320 | 14310 | 2233 |
| 270 | 20241126 | 151400 | 87340168040 | 14320 | 14310 | 14330 | 14310 | 4308 |
| 271 | 20241126 | 151300 | 87278509300 | 14300 | 14320 | 14320 | 14300 | 1954 |
| 272 | 20241126 | 151200 | 87250545410 | 14320 | 14310 | 14320 | 14290 | 4866 |
| 273 | 20241126 | 151100 | 87180952090 | 14310 | 14310 | 14310 | 14290 | 3330 |
| 274 | 20241126 | 151000 | 87133335440 | 14310 | 14310 | 14320 | 14300 | 3108 |
| 275 | 20241126 | 150900 | 87088871370 | 14310 | 14300 | 14330 | 14300 | 5304 |
| 276 | 20241126 | 150800 | 87012935950 | 14300 | 14320 | 14330 | 14290 | 6273 |
| 277 | 20241126 | 150700 | 86923188230 | 14320 | 14310 | 14320 | 14300 | 9949 |
| 278 | 20241126 | 150600 | 86780759280 | 14310 | 14260 | 14310 | 14260 | 4839 |
| 279 | 20241126 | 150500 | 86711640770 | 14260 | 14280 | 14290 | 14260 | 3167 |
| 280 | 20241126 | 150400 | 86666422110 | 14280 | 14230 | 14280 | 14230 | 2346 |
| 281 | 20241126 | 150300 | 86632976340 | 14230 | 14230 | 14250 | 14230 | 1899 |
| 282 | 20241126 | 150200 | 86605950970 | 14230 | 14250 | 14250 | 14230 | 1555 |
| 283 | 20241126 | 150100 | 86583815120 | 14250 | 14260 | 14260 | 14250 | 1328 |
| 284 | 20241126 | 150000 | 86564881340 | 14250 | 14240 | 14250 | 14240 | 760 |
| 285 | 20241126 | 145900 | 86554055550 | 14240 | 14240 | 14250 | 14240 | 722 |
| 286 | 20241126 | 145800 | 86543771560 | 14240 | 14240 | 14260 | 14240 | 1160 |
| 287 | 20241126 | 145700 | 86527252780 | 14240 | 14270 | 14280 | 14240 | 3266 |
| 288 | 20241126 | 145600 | 86480684490 | 14270 | 14290 | 14300 | 14270 | 2783 |
| 289 | 20241126 | 145500 | 86440925590 | 14290 | 14250 | 14300 | 14250 | 2677 |
| 290 | 20241126 | 145400 | 86402703920 | 14250 | 14280 | 14290 | 14250 | 1820 |
| 291 | 20241126 | 145300 | 86376727040 | 14280 | 14310 | 14310 | 14280 | 4988 |
| 292 | 20241126 | 145200 | 86305407150 | 14320 | 14250 | 14330 | 14240 | 12630 |
| 293 | 20241126 | 145100 | 86124908830 | 14240 | 14220 | 14250 | 14220 | 1402 |
| 294 | 20241126 | 145000 | 86104964050 | 14220 | 14230 | 14230 | 14220 | 1741 |
| 295 | 20241126 | 144900 | 86080191910 | 14230 | 14240 | 14240 | 14230 | 1192 |
| 296 | 20241126 | 144800 | 86063221560 | 14240 | 14250 | 14260 | 14240 | 679 |
| 297 | 20241126 | 144700 | 86053545830 | 14250 | 14240 | 14260 | 14240 | 2323 |
| 298 | 20241126 | 144600 | 86020455060 | 14240 | 14210 | 14240 | 14210 | 1025 |
| 299 | 20241126 | 144500 | 86005874700 | 14210 | 14200 | 14220 | 14200 | 2164 |
| 300 | 20241126 | 144400 | 85975130930 | 14190 | 14220 | 14220 | 14190 | 2543 |
| 301 | 20241126 | 144300 | 85939009180 | 14230 | 14240 | 14250 | 14230 | 214 |
| 302 | 20241126 | 144200 | 85935960630 | 14230 | 14230 | 14240 | 14220 | 640 |
| 303 | 20241126 | 144100 | 85926854520 | 14230 | 14210 | 14240 | 14210 | 3938 |
| 304 | 20241126 | 144000 | 85870892640 | 14220 | 14230 | 14230 | 14210 | 2077 |
| 305 | 20241126 | 143900 | 85841356480 | 14240 | 14230 | 14240 | 14230 | 1911 |
| 306 | 20241126 | 143800 | 85814145080 | 14230 | 14220 | 14240 | 14220 | 360 |
| 307 | 20241126 | 143700 | 85809021360 | 14220 | 14220 | 14220 | 14220 | 283 |
| 308 | 20241126 | 143600 | 85804997100 | 14230 | 14240 | 14240 | 14220 | 804 |
| 309 | 20241126 | 143500 | 85793557430 | 14240 | 14230 | 14240 | 14230 | 1071 |
| 310 | 20241126 | 143400 | 85778307130 | 14240 | 14240 | 14250 | 14240 | 1821 |
| 311 | 20241126 | 143300 | 85752369920 | 14240 | 14210 | 14240 | 14210 | 2351 |
| 312 | 20241126 | 143200 | 85718950530 | 14220 | 14220 | 14230 | 14210 | 1183 |
| 313 | 20241126 | 143100 | 85702130730 | 14220 | 14220 | 14220 | 14220 | 981 |
| 314 | 20241126 | 143000 | 85688180910 | 14220 | 14240 | 14240 | 14220 | 1662 |
| 315 | 20241126 | 142900 | 85664530730 | 14240 | 14230 | 14250 | 14230 | 659 |
| 316 | 20241126 | 142800 | 85655150290 | 14230 | 14250 | 14250 | 14230 | 1823 |
| 317 | 20241126 | 142700 | 85629192170 | 14250 | 14230 | 14250 | 14230 | 708 |
| 318 | 20241126 | 142600 | 85619108110 | 14230 | 14260 | 14260 | 14230 | 1914 |
| 319 | 20241126 | 142500 | 85591846860 | 14250 | 14250 | 14260 | 14240 | 2245 |
| 320 | 20241126 | 142400 | 85559855840 | 14240 | 14250 | 14260 | 14240 | 1713 |
| 321 | 20241126 | 142300 | 85535447340 | 14250 | 14230 | 14260 | 14230 | 3558 |
| 322 | 20241126 | 142200 | 85484748560 | 14230 | 14230 | 14240 | 14220 | 1671 |
| 323 | 20241126 | 142100 | 85460980870 | 14230 | 14260 | 14260 | 14220 | 2164 |
| 324 | 20241126 | 142000 | 85430163370 | 14260 | 14190 | 14260 | 14180 | 2575 |
| 325 | 20241126 | 141900 | 85393526050 | 14180 | 14180 | 14190 | 14180 | 1739 |
| 326 | 20241126 | 141800 | 85368866470 | 14180 | 14190 | 14190 | 14170 | 1737 |
| 327 | 20241126 | 141700 | 85344232720 | 14190 | 14180 | 14230 | 14180 | 2259 |
| 328 | 20241126 | 141600 | 85312145310 | 14180 | 14170 | 14180 | 14170 | 291 |
| 329 | 20241126 | 141500 | 85308021330 | 14170 | 14190 | 14190 | 14170 | 552 |
| 330 | 20241126 | 141400 | 85300192320 | 14190 | 14190 | 14200 | 14180 | 222 |
| 331 | 20241126 | 141300 | 85297041670 | 14200 | 14200 | 14230 | 14190 | 2862 |
| 332 | 20241126 | 141200 | 85256343670 | 14190 | 14130 | 14210 | 14130 | 3399 |
| 333 | 20241126 | 141100 | 85208112710 | 14140 | 14150 | 14150 | 14140 | 607 |
| 334 | 20241126 | 141000 | 85199528490 | 14150 | 14150 | 14150 | 14140 | 751 |
| 335 | 20241126 | 140900 | 85188908100 | 14150 | 14160 | 14160 | 14140 | 905 |
| 336 | 20241126 | 140800 | 85176106190 | 14160 | 14160 | 14160 | 14150 | 507 |
| 337 | 20241126 | 140700 | 85168930870 | 14150 | 14170 | 14180 | 14150 | 1943 |
| 338 | 20241126 | 140600 | 85141421400 | 14160 | 14160 | 14180 | 14150 | 1061 |
| 339 | 20241126 | 140500 | 85126399040 | 14160 | 14190 | 14190 | 14150 | 942 |
| 340 | 20241126 | 140400 | 85113053480 | 14180 | 14160 | 14200 | 14160 | 579 |
| 341 | 20241126 | 140300 | 85104841670 | 14160 | 14180 | 14200 | 14160 | 763 |
| 342 | 20241126 | 140200 | 85094026820 | 14170 | 14150 | 14190 | 14140 | 1607 |
| 343 | 20241126 | 140100 | 85071268240 | 14140 | 14140 | 14140 | 14130 | 1829 |
| 344 | 20241126 | 140000 | 85045415160 | 14140 | 14160 | 14160 | 14140 | 1199 |
| 345 | 20241126 | 135900 | 85028455180 | 14160 | 14150 | 14160 | 14140 | 842 |
| 346 | 20241126 | 135800 | 85016539460 | 14160 | 14170 | 14170 | 14140 | 1325 |
| 347 | 20241126 | 135700 | 84997790870 | 14160 | 14150 | 14180 | 14150 | 427 |
| 348 | 20241126 | 135600 | 84991746480 | 14150 | 14180 | 14190 | 14150 | 2584 |
| 349 | 20241126 | 135500 | 84955148740 | 14180 | 14220 | 14220 | 14180 | 828 |
| 350 | 20241126 | 135400 | 84943392870 | 14220 | 14200 | 14220 | 14200 | 1582 |
| 351 | 20241126 | 135300 | 84920924540 | 14200 | 14220 | 14220 | 14200 | 804 |
| 352 | 20241126 | 135200 | 84909498300 | 14220 | 14210 | 14230 | 14210 | 349 |
| 353 | 20241126 | 135100 | 84904534720 | 14200 | 14190 | 14200 | 14180 | 458 |
| 354 | 20241126 | 135000 | 84898038190 | 14180 | 14180 | 14190 | 14180 | 41 |
| 355 | 20241126 | 134900 | 84897456680 | 14180 | 14200 | 14200 | 14180 | 370 |
| 356 | 20241126 | 134800 | 84892207200 | 14200 | 14210 | 14220 | 14200 | 1928 |
| 357 | 20241126 | 134700 | 84864814450 | 14210 | 14150 | 14220 | 14150 | 5419 |
| 358 | 20241126 | 134600 | 84787872170 | 14150 | 14170 | 14170 | 14150 | 1595 |
| 359 | 20241126 | 134500 | 84765294330 | 14170 | 14190 | 14190 | 14170 | 396 |
| 360 | 20241126 | 134400 | 84759680930 | 14190 | 14190 | 14220 | 14190 | 1090 |
| 361 | 20241126 | 134300 | 84744205340 | 14190 | 14180 | 14200 | 14170 | 607 |
| 362 | 20241126 | 134200 | 84735594230 | 14180 | 14200 | 14240 | 14150 | 544 |
| 363 | 20241126 | 134100 | 84727872580 | 14200 | 14150 | 14290 | 14100 | 18305 |
| 364 | 20241126 | 134000 | 84468600220 | 14150 | 14180 | 14190 | 14150 | 3405 |
| 365 | 20241126 | 133900 | 84420366100 | 14180 | 14180 | 14190 | 14170 | 250 |
| 366 | 20241126 | 133800 | 84416821530 | 14180 | 14200 | 14200 | 14180 | 585 |
| 367 | 20241126 | 133700 | 84408521320 | 14210 | 14190 | 14210 | 14170 | 172 |
| 368 | 20241126 | 133600 | 84406080480 | 14200 | 14180 | 14200 | 14160 | 2457 |
| 369 | 20241126 | 133500 | 84371249680 | 14180 | 14190 | 14190 | 14180 | 104 |
| 370 | 20241126 | 133400 | 84369773950 | 14200 | 14200 | 14200 | 14180 | 1140 |
| 371 | 20241126 | 133300 | 84353594470 | 14190 | 14210 | 14210 | 14180 | 601 |
| 372 | 20241126 | 133200 | 84345059760 | 14200 | 14180 | 14210 | 14180 | 2567 |
| 373 | 20241126 | 133100 | 84308627380 | 14170 | 14150 | 14170 | 14150 | 1982 |
| 374 | 20241126 | 133000 | 84280548320 | 14150 | 14160 | 14170 | 14150 | 1139 |
| 375 | 20241126 | 132900 | 84264424710 | 14160 | 14160 | 14170 | 14160 | 1136 |
| 376 | 20241126 | 132800 | 84248329770 | 14160 | 14160 | 14170 | 14160 | 988 |
| 377 | 20241126 | 132700 | 84234334670 | 14170 | 14160 | 14170 | 14150 | 4359 |
| 378 | 20241126 | 132600 | 84172627510 | 14170 | 14180 | 14180 | 14160 | 702 |
| 379 | 20241126 | 132500 | 84162678750 | 14180 | 14210 | 14210 | 14160 | 1772 |
| 380 | 20241126 | 132400 | 84137539140 | 14210 | 14210 | 14230 | 14210 | 1924 |
| 381 | 20241126 | 132300 | 84110192960 | 14210 | 14130 | 14210 | 14120 | 4806 |
| 382 | 20241126 | 132200 | 84042049800 | 14120 | 14150 | 14170 | 14120 | 4163 |
| 383 | 20241126 | 132100 | 83983155780 | 14150 | 14170 | 14180 | 14120 | 11160 |
| 384 | 20241126 | 132000 | 83825281660 | 14170 | 14170 | 14190 | 14170 | 5980 |
| 385 | 20241126 | 131900 | 83740486150 | 14170 | 14210 | 14210 | 14170 | 6082 |
| 386 | 20241126 | 131800 | 83654159770 | 14210 | 14230 | 14230 | 14210 | 3741 |
| 387 | 20241126 | 131700 | 83600981240 | 14220 | 14210 | 14240 | 14210 | 1381 |
| 388 | 20241126 | 131600 | 83581338030 | 14210 | 14230 | 14230 | 14210 | 2543 |
| 389 | 20241126 | 131500 | 83545169420 | 14230 | 14230 | 14240 | 14230 | 2300 |
| 390 | 20241126 | 131400 | 83512440200 | 14240 | 14250 | 14250 | 14230 | 929 |
| 391 | 20241126 | 131300 | 83499210430 | 14240 | 14260 | 14260 | 14240 | 843 |
| 392 | 20241126 | 131200 | 83487198550 | 14260 | 14290 | 14290 | 14260 | 780 |
| 393 | 20241126 | 131100 | 83476058900 | 14290 | 14300 | 14300 | 14290 | 972 |
| 394 | 20241126 | 131000 | 83462160030 | 14300 | 14290 | 14300 | 14290 | 484 |
| 395 | 20241126 | 130900 | 83455242380 | 14290 | 14280 | 14290 | 14260 | 1925 |
| 396 | 20241126 | 130800 | 83427761840 | 14280 | 14250 | 14300 | 14250 | 1073 |
| 397 | 20241126 | 130700 | 83412453700 | 14250 | 14250 | 14250 | 14250 | 47 |
| 398 | 20241126 | 130600 | 83411783950 | 14250 | 14260 | 14260 | 14230 | 2711 |
| 399 | 20241126 | 130500 | 83373170450 | 14260 | 14230 | 14260 | 14230 | 435 |
| 400 | 20241126 | 130400 | 83366978200 | 14240 | 14250 | 14260 | 14220 | 3484 |
| 401 | 20241126 | 130300 | 83317360650 | 14260 | 14330 | 14330 | 14260 | 1609 |
| 402 | 20241126 | 130200 | 83294359340 | 14320 | 14250 | 14340 | 14240 | 2258 |
| 403 | 20241126 | 130100 | 83262053280 | 14250 | 14290 | 14300 | 14250 | 1565 |
| 404 | 20241126 | 130000 | 83239710320 | 14290 | 14320 | 14330 | 14290 | 790 |
| 405 | 20241126 | 125900 | 83228410710 | 14320 | 14270 | 14340 | 14260 | 5238 |
| 406 | 20241126 | 125800 | 83153377340 | 14260 | 14260 | 14270 | 14260 | 686 |
| 407 | 20241126 | 125700 | 83143594770 | 14250 | 14230 | 14250 | 14230 | 1646 |
| 408 | 20241126 | 125600 | 83120143760 | 14230 | 14200 | 14240 | 14200 | 3227 |
| 409 | 20241126 | 125500 | 83074279940 | 14200 | 14220 | 14220 | 14200 | 5468 |
| 410 | 20241126 | 125400 | 82996580040 | 14220 | 14220 | 14230 | 14220 | 380 |
| 411 | 20241126 | 125300 | 82991176050 | 14220 | 14240 | 14240 | 14220 | 742 |
| 412 | 20241126 | 125200 | 82980622740 | 14230 | 14230 | 14230 | 14230 | 390 |
| 413 | 20241126 | 125100 | 82975073040 | 14230 | 14210 | 14250 | 14190 | 4423 |
| 414 | 20241126 | 125000 | 82912209850 | 14210 | 14250 | 14250 | 14210 | 6488 |
| 415 | 20241126 | 124900 | 82819950180 | 14250 | 14250 | 14250 | 14240 | 60 |
| 416 | 20241126 | 124800 | 82819095570 | 14240 | 14240 | 14250 | 14240 | 572 |
| 417 | 20241126 | 124700 | 82810950270 | 14240 | 14240 | 14240 | 14240 | 1717 |
| 418 | 20241126 | 124600 | 82786500190 | 14240 | 14250 | 14250 | 14240 | 777 |
| 419 | 20241126 | 124500 | 82775432980 | 14250 | 14270 | 14280 | 14240 | 3831 |
| 420 | 20241126 | 124400 | 82720819250 | 14280 | 14280 | 14290 | 14270 | 953 |
| 421 | 20241126 | 124300 | 82707210140 | 14290 | 14290 | 14300 | 14290 | 387 |
| 422 | 20241126 | 124200 | 82701678700 | 14300 | 14270 | 14300 | 14260 | 1550 |
| 423 | 20241126 | 124100 | 82679550400 | 14260 | 14270 | 14280 | 14260 | 1010 |
| 424 | 20241126 | 124000 | 82665140990 | 14280 | 14310 | 14320 | 14280 | 8143 |
| 425 | 20241126 | 123900 | 82548716220 | 14320 | 14320 | 14320 | 14300 | 1624 |
| 426 | 20241126 | 123800 | 82525466750 | 14300 | 14300 | 14320 | 14280 | 5105 |
| 427 | 20241126 | 123700 | 82452465130 | 14300 | 14290 | 14300 | 14260 | 4151 |
| 428 | 20241126 | 123600 | 82393164290 | 14290 | 14240 | 14290 | 14240 | 1636 |
| 429 | 20241126 | 123500 | 82369834740 | 14240 | 14270 | 14270 | 14240 | 670 |
| 430 | 20241126 | 123400 | 82360280150 | 14260 | 14320 | 14340 | 14260 | 2269 |
| 431 | 20241126 | 123300 | 82327822170 | 14310 | 14240 | 14320 | 14240 | 1531 |
| 432 | 20241126 | 123200 | 82305971370 | 14240 | 14230 | 14240 | 14230 | 1008 |
| 433 | 20241126 | 123100 | 82291621460 | 14230 | 14240 | 14240 | 14220 | 1439 |
| 434 | 20241126 | 123000 | 82271146980 | 14240 | 14230 | 14250 | 14230 | 520 |
| 435 | 20241126 | 122900 | 82263745480 | 14230 | 14230 | 14240 | 14230 | 569 |
| 436 | 20241126 | 122800 | 82255648480 | 14230 | 14250 | 14250 | 14230 | 660 |
| 437 | 20241126 | 122700 | 82246248900 | 14240 | 14210 | 14250 | 14210 | 2447 |
| 438 | 20241126 | 122600 | 82211469300 | 14210 | 14240 | 14290 | 14200 | 3261 |
| 439 | 20241126 | 122500 | 82165093770 | 14270 | 14200 | 14280 | 14190 | 7485 |
| 440 | 20241126 | 122400 | 82058666800 | 14200 | 14190 | 14210 | 14170 | 4084 |
| 441 | 20241126 | 122300 | 82000744040 | 14190 | 14230 | 14230 | 14180 | 6714 |
| 442 | 20241126 | 122200 | 81905380530 | 14240 | 14260 | 14260 | 14230 | 845 |
| 443 | 20241126 | 122100 | 81893343310 | 14250 | 14290 | 14300 | 14250 | 1452 |
| 444 | 20241126 | 122000 | 81872608410 | 14300 | 14310 | 14330 | 14300 | 320 |
| 445 | 20241126 | 121900 | 81868028140 | 14290 | 14300 | 14310 | 14270 | 367 |
| 446 | 20241126 | 121800 | 81862786300 | 14300 | 14330 | 14330 | 14300 | 542 |
| 447 | 20241126 | 121700 | 81855028650 | 14320 | 14350 | 14350 | 14320 | 1788 |
| 448 | 20241126 | 121600 | 81829396120 | 14350 | 14310 | 14370 | 14300 | 3689 |
| 449 | 20241126 | 121500 | 81776470940 | 14310 | 14280 | 14320 | 14260 | 1878 |
| 450 | 20241126 | 121400 | 81749623910 | 14280 | 14280 | 14280 | 14180 | 5827 |
| 451 | 20241126 | 121300 | 81666640440 | 14290 | 14260 | 14290 | 14260 | 969 |
| 452 | 20241126 | 121200 | 81652807830 | 14260 | 14280 | 14310 | 14260 | 2730 |
| 453 | 20241126 | 121100 | 81613801830 | 14280 | 14170 | 14290 | 14170 | 4351 |
| 454 | 20241126 | 121000 | 81551917680 | 14160 | 14250 | 14270 | 14160 | 7088 |
| 455 | 20241126 | 120900 | 81451317900 | 14260 | 14220 | 14260 | 14220 | 926 |
| 456 | 20241126 | 120800 | 81438128790 | 14220 | 14180 | 14240 | 14160 | 9188 |
| 457 | 20241126 | 120700 | 81307807470 | 14180 | 14260 | 14260 | 14160 | 10699 |
| 458 | 20241126 | 120600 | 81155704240 | 14260 | 14300 | 14300 | 14250 | 6402 |
| 459 | 20241126 | 120500 | 81064400600 | 14290 | 14330 | 14350 | 14290 | 11126 |
| 460 | 20241126 | 120400 | 80905137770 | 14340 | 14370 | 14380 | 14330 | 4129 |
| 461 | 20241126 | 120300 | 80845889580 | 14360 | 14370 | 14380 | 14350 | 4525 |
| 462 | 20241126 | 120200 | 80780907940 | 14370 | 14430 | 14440 | 14370 | 3545 |
| 463 | 20241126 | 120100 | 80729885460 | 14440 | 14400 | 14460 | 14390 | 2642 |
| 464 | 20241126 | 120000 | 80691751660 | 14400 | 14390 | 14400 | 14360 | 3198 |
| 465 | 20241126 | 115900 | 80645775100 | 14380 | 14370 | 14400 | 14360 | 5991 |
| 466 | 20241126 | 115800 | 80559647840 | 14380 | 14430 | 14450 | 14370 | 17499 |
| 467 | 20241126 | 115700 | 80307313170 | 14440 | 14430 | 14450 | 14420 | 4376 |
| 468 | 20241126 | 115600 | 80244155100 | 14430 | 14420 | 14440 | 14420 | 2192 |
| 469 | 20241126 | 115500 | 80212532060 | 14420 | 14420 | 14440 | 14410 | 4396 |
| 470 | 20241126 | 115400 | 80149131720 | 14430 | 14430 | 14440 | 14410 | 5403 |
| 471 | 20241126 | 115300 | 80071191480 | 14430 | 14420 | 14430 | 14390 | 5363 |
| 472 | 20241126 | 115200 | 79993876860 | 14420 | 14380 | 14450 | 14370 | 8041 |
| 473 | 20241126 | 115100 | 79877894770 | 14390 | 14400 | 14400 | 14380 | 5468 |
| 474 | 20241126 | 115000 | 79799214260 | 14410 | 14400 | 14420 | 14390 | 6903 |
| 475 | 20241126 | 114900 | 79699827870 | 14390 | 14400 | 14430 | 14380 | 10973 |
| 476 | 20241126 | 114800 | 79541827170 | 14400 | 14330 | 14400 | 14330 | 9571 |
| 477 | 20241126 | 114700 | 79404311220 | 14340 | 14350 | 14360 | 14330 | 6458 |
| 478 | 20241126 | 114600 | 79311633060 | 14330 | 14320 | 14380 | 14320 | 12654 |
| 479 | 20241126 | 114500 | 79129973250 | 14330 | 14330 | 14370 | 14310 | 11597 |
| 480 | 20241126 | 114400 | 78963682440 | 14330 | 14310 | 14330 | 14290 | 2160 |
| 481 | 20241126 | 114300 | 78932790430 | 14300 | 14320 | 14330 | 14280 | 8142 |
| 482 | 20241126 | 114200 | 78816310430 | 14330 | 14250 | 14330 | 14250 | 10638 |
| 483 | 20241126 | 114100 | 78664087840 | 14250 | 14200 | 14250 | 14130 | 11020 |
| 484 | 20241126 | 114000 | 78507915570 | 14200 | 14260 | 14270 | 14190 | 4411 |
| 485 | 20241126 | 113900 | 78445190350 | 14260 | 14230 | 14260 | 14180 | 10215 |
| 486 | 20241126 | 113800 | 78300002590 | 14230 | 14230 | 14230 | 14210 | 8053 |
| 487 | 20241126 | 113700 | 78185488720 | 14220 | 14270 | 14270 | 14100 | 33376 |
| 488 | 20241126 | 113600 | 77711599290 | 14270 | 14300 | 14310 | 14270 | 4652 |
| 489 | 20241126 | 113500 | 77645137700 | 14300 | 14330 | 14340 | 14290 | 2920 |
| 490 | 20241126 | 113400 | 77603360980 | 14330 | 14340 | 14360 | 14330 | 4214 |
| 491 | 20241126 | 113300 | 77542898410 | 14350 | 14380 | 14380 | 14330 | 5926 |
| 492 | 20241126 | 113200 | 77457802050 | 14380 | 14300 | 14390 | 14300 | 6389 |
| 493 | 20241126 | 113100 | 77366194700 | 14300 | 14280 | 14300 | 14280 | 2703 |
| 494 | 20241126 | 113000 | 77327580070 | 14290 | 14300 | 14320 | 14280 | 874 |
| 495 | 20241126 | 112900 | 77315087260 | 14300 | 14260 | 14330 | 14260 | 4933 |
| 496 | 20241126 | 112800 | 77244533270 | 14260 | 14290 | 14290 | 14240 | 6806 |
| 497 | 20241126 | 112700 | 77147485750 | 14300 | 14330 | 14370 | 14290 | 6744 |
| 498 | 20241126 | 112600 | 77050879850 | 14330 | 14340 | 14350 | 14230 | 15441 |
| 499 | 20241126 | 112500 | 76830327740 | 14350 | 14410 | 14420 | 14310 | 13103 |
| 500 | 20241126 | 112400 | 76641982780 | 14420 | 14320 | 14430 | 14290 | 17289 |
| 501 | 20241126 | 112300 | 76393575570 | 14320 | 14310 | 14370 | 14210 | 30390 |
| 502 | 20241126 | 112200 | 75959686050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 503 | 20241126 | 112100 | 75959686050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 504 | 20241126 | 112000 | 75959686050 | 14300 | 14330 | 14350 | 14300 | 31878 |
| 505 | 20241126 | 111900 | 75503579810 | 14330 | 14400 | 14400 | 14300 | 26292 |
| 506 | 20241126 | 111800 | 75126687670 | 14410 | 14400 | 14440 | 14380 | 6353 |
| 507 | 20241126 | 111700 | 75035173370 | 14400 | 14410 | 14460 | 14390 | 7257 |
| 508 | 20241126 | 111600 | 74930591910 | 14410 | 14430 | 14510 | 14410 | 9691 |
| 509 | 20241126 | 111500 | 74790513530 | 14430 | 14570 | 14570 | 14370 | 35033 |
| 510 | 20241126 | 111400 | 74284711260 | 14570 | 14570 | 14590 | 14570 | 3283 |
| 511 | 20241126 | 111300 | 74236865650 | 14580 | 14540 | 14650 | 14540 | 10500 |
| 512 | 20241126 | 111200 | 74083380730 | 14550 | 14500 | 14550 | 14490 | 12356 |
| 513 | 20241126 | 111100 | 73904014190 | 14500 | 14530 | 14550 | 14500 | 11643 |
| 514 | 20241126 | 111000 | 73734970620 | 14530 | 14560 | 14560 | 14520 | 9748 |
| 515 | 20241126 | 110900 | 73593250960 | 14560 | 14540 | 14580 | 14530 | 9352 |
| 516 | 20241126 | 110800 | 73457135000 | 14540 | 14600 | 14610 | 14520 | 14703 |
| 517 | 20241126 | 110700 | 73242945980 | 14600 | 14560 | 14610 | 14530 | 19749 |
| 518 | 20241126 | 110600 | 72955414260 | 14570 | 14680 | 14690 | 14540 | 33230 |
| 519 | 20241126 | 110500 | 72470111240 | 14690 | 14740 | 14740 | 14600 | 24418 |
| 520 | 20241126 | 110400 | 72112245330 | 14740 | 14770 | 14780 | 14690 | 10984 |
| 521 | 20241126 | 110300 | 71950574580 | 14770 | 14790 | 14810 | 14700 | 8360 |
| 522 | 20241126 | 110200 | 71827263460 | 14790 | 14750 | 14870 | 14750 | 8104 |
| 523 | 20241126 | 110100 | 71707203740 | 14760 | 14840 | 14850 | 14680 | 23197 |
| 524 | 20241126 | 110000 | 71364819190 | 14850 | 14740 | 14910 | 14720 | 17869 |
| 525 | 20241126 | 105900 | 71100078280 | 14740 | 14920 | 14940 | 14700 | 47066 |
| 526 | 20241126 | 105800 | 70403547020 | 14920 | 14970 | 14970 | 14860 | 29028 |
| 527 | 20241126 | 105700 | 69970578670 | 14960 | 14970 | 15040 | 14960 | 5589 |
| 528 | 20241126 | 105600 | 69886775580 | 14960 | 15000 | 15060 | 14950 | 21139 |
| 529 | 20241126 | 105500 | 69569878140 | 15000 | 15030 | 15090 | 14990 | 33052 |
| 530 | 20241126 | 105400 | 69073108940 | 15060 | 15360 | 15370 | 14940 | 81200 |
| 531 | 20241126 | 105300 | 67841495460 | 15360 | 15220 | 15410 | 15210 | 107536 |
| 532 | 20241126 | 105200 | 66192340490 | 15210 | 15110 | 15220 | 15090 | 48377 |
| 533 | 20241126 | 105100 | 65459784460 | 15110 | 14950 | 15110 | 14940 | 17642 |
| 534 | 20241126 | 105000 | 65194370120 | 14960 | 14980 | 14980 | 14910 | 15422 |
| 535 | 20241126 | 104900 | 64964082770 | 14980 | 14940 | 14990 | 14920 | 5570 |
| 536 | 20241126 | 104800 | 64880826260 | 14930 | 14960 | 14960 | 14930 | 10787 |
| 537 | 20241126 | 104700 | 64719695870 | 14960 | 14980 | 14980 | 14940 | 6000 |
| 538 | 20241126 | 104600 | 64629954890 | 14980 | 14950 | 15000 | 14930 | 4393 |
| 539 | 20241126 | 104500 | 64564188770 | 14920 | 15020 | 15020 | 14910 | 15466 |
| 540 | 20241126 | 104400 | 64332779660 | 15010 | 14900 | 15050 | 14900 | 25667 |
| 541 | 20241126 | 104300 | 63947853220 | 14910 | 14890 | 14960 | 14820 | 31751 |
| 542 | 20241126 | 104200 | 63475225640 | 14890 | 15070 | 15110 | 14890 | 31885 |
| 543 | 20241126 | 104100 | 62997597660 | 15070 | 15000 | 15070 | 14980 | 16303 |
| 544 | 20241126 | 104000 | 62752603090 | 15000 | 14990 | 15060 | 14990 | 20188 |
| 545 | 20241126 | 103900 | 62449178860 | 14990 | 14990 | 15030 | 14920 | 30705 |
| 546 | 20241126 | 103800 | 61989525260 | 15010 | 15140 | 15140 | 14970 | 46761 |
| 547 | 20241126 | 103700 | 61286999600 | 15140 | 15040 | 15140 | 15030 | 35101 |
| 548 | 20241126 | 103600 | 60757811910 | 15060 | 15330 | 15340 | 14980 | 96240 |
| 549 | 20241126 | 103500 | 59304945780 | 15330 | 15450 | 15510 | 15290 | 76884 |
| 550 | 20241126 | 103400 | 58118255900 | 15450 | 15320 | 15460 | 15280 | 57519 |
| 551 | 20241126 | 103300 | 57233669080 | 15320 | 15260 | 15320 | 15210 | 49333 |
| 552 | 20241126 | 103200 | 56481739830 | 15260 | 15290 | 15310 | 15220 | 39406 |
| 553 | 20241126 | 103100 | 55880064970 | 15310 | 15350 | 15400 | 15250 | 72831 |
| 554 | 20241126 | 103000 | 54765928830 | 15360 | 15420 | 15450 | 15290 | 54341 |
| 555 | 20241126 | 102900 | 53931655880 | 15410 | 15510 | 15580 | 15350 | 73899 |
| 556 | 20241126 | 102800 | 52791191270 | 15500 | 15880 | 15890 | 15450 | 114214 |
| 557 | 20241126 | 102700 | 51003729900 | 15880 | 15630 | 15930 | 15620 | 127003 |
| 558 | 20241126 | 102600 | 48992600910 | 15640 | 15620 | 15660 | 15570 | 47084 |
| 559 | 20241126 | 102500 | 48256952410 | 15630 | 15860 | 15860 | 15500 | 169900 |
| 560 | 20241126 | 102400 | 45600323870 | 15860 | 15760 | 15890 | 15750 | 33559 |
| 561 | 20241126 | 102300 | 45068599540 | 15770 | 15920 | 15920 | 15750 | 85028 |
| 562 | 20241126 | 102200 | 43722918030 | 15910 | 15840 | 15920 | 15760 | 47924 |
| 563 | 20241126 | 102100 | 42963926520 | 15830 | 15880 | 15890 | 15780 | 58067 |
| 564 | 20241126 | 102000 | 42044199740 | 15880 | 15810 | 15890 | 15730 | 130488 |
| 565 | 20241126 | 101900 | 39983400670 | 15800 | 15920 | 15990 | 15800 | 142981 |
| 566 | 20241126 | 101800 | 37712016740 | 15910 | 16000 | 16010 | 15820 | 226925 |
| 567 | 20241126 | 101700 | 34098455360 | 15990 | 15880 | 16030 | 15700 | 330067 |
| 568 | 20241126 | 101600 | 28865948310 | 15610 | 15610 | 15610 | 15610 | 0 |
| 569 | 20241126 | 101500 | 28865948310 | 15610 | 15290 | 15630 | 15270 | 128031 |
| 570 | 20241126 | 101400 | 26884968700 | 15280 | 15130 | 15340 | 15120 | 131251 |
| 571 | 20241126 | 101300 | 24883728320 | 15130 | 15140 | 15300 | 15120 | 138474 |
| 572 | 20241126 | 101200 | 22777920300 | 15130 | 15350 | 15420 | 15040 | 235913 |
| 573 | 20241126 | 101100 | 19197705300 | 15350 | 14970 | 15350 | 14800 | 330351 |
| 574 | 20241126 | 101000 | 14220760670 | 14970 | 14780 | 15010 | 14660 | 270150 |
| 575 | 20241126 | 100900 | 10200949930 | 14800 | 14320 | 14850 | 14320 | 289662 |
| 576 | 20241126 | 100800 | 5963337510 | 14320 | 14110 | 14320 | 14110 | 35213 |
| 577 | 20241126 | 100700 | 5462087630 | 14110 | 14050 | 14120 | 14040 | 1996 |
| 578 | 20241126 | 100600 | 5433970890 | 14030 | 14050 | 14060 | 14030 | 1596 |
| 579 | 20241126 | 100500 | 5411560400 | 14040 | 14020 | 14050 | 14000 | 1542 |
| 580 | 20241126 | 100400 | 5389950590 | 14020 | 14040 | 14040 | 14020 | 698 |
| 581 | 20241126 | 100300 | 5380156790 | 14040 | 14060 | 14060 | 14030 | 1171 |
| 582 | 20241126 | 100200 | 5363708370 | 14070 | 14040 | 14080 | 14040 | 921 |
| 583 | 20241126 | 100100 | 5350774120 | 14040 | 14070 | 14080 | 14030 | 1958 |
| 584 | 20241126 | 100000 | 5323251360 | 14080 | 14070 | 14140 | 14040 | 6997 |
| 585 | 20241126 | 095900 | 5224547430 | 14070 | 14010 | 14070 | 14000 | 3798 |
| 586 | 20241126 | 095800 | 5171215500 | 14020 | 14000 | 14020 | 13970 | 1272 |
| 587 | 20241126 | 095700 | 5153418760 | 14000 | 13950 | 14030 | 13910 | 4691 |
| 588 | 20241126 | 095600 | 5087955510 | 13950 | 13980 | 13990 | 13950 | 663 |
| 589 | 20241126 | 095500 | 5078704750 | 13990 | 14000 | 14000 | 13960 | 1554 |
| 590 | 20241126 | 095400 | 5056977640 | 14010 | 14000 | 14010 | 13990 | 1779 |
| 591 | 20241126 | 095300 | 5032073410 | 14000 | 14010 | 14040 | 14000 | 967 |
| 592 | 20241126 | 095200 | 5018521300 | 14010 | 13940 | 14020 | 13940 | 1673 |
| 593 | 20241126 | 095100 | 4995119370 | 13940 | 13980 | 13980 | 13920 | 1856 |
| 594 | 20241126 | 095000 | 4969255210 | 13980 | 13990 | 13990 | 13950 | 599 |
| 595 | 20241126 | 094900 | 4960892200 | 13950 | 14000 | 14010 | 13950 | 2726 |
| 596 | 20241126 | 094800 | 4922806900 | 14000 | 14010 | 14030 | 14000 | 2698 |
| 597 | 20241126 | 094700 | 4884983850 | 14010 | 13970 | 14020 | 13970 | 1484 |
| 598 | 20241126 | 094600 | 4864212020 | 13980 | 13960 | 13980 | 13930 | 2236 |
| 599 | 20241126 | 094500 | 4832994670 | 13970 | 13940 | 13970 | 13930 | 828 |
| 600 | 20241126 | 094400 | 4821451750 | 13940 | 13950 | 13970 | 13940 | 203 |
| 601 | 20241126 | 094300 | 4818617530 | 13950 | 13980 | 13980 | 13920 | 2207 |
| 602 | 20241126 | 094200 | 4787831180 | 13970 | 13940 | 13980 | 13930 | 3113 |
| 603 | 20241126 | 094100 | 4744388470 | 13940 | 13920 | 13940 | 13920 | 1065 |
| 604 | 20241126 | 094000 | 4729552690 | 13920 | 13880 | 13920 | 13870 | 2843 |
| 605 | 20241126 | 093900 | 4690049650 | 13880 | 13900 | 13900 | 13870 | 1114 |
| 606 | 20241126 | 093800 | 4674587380 | 13890 | 13890 | 13900 | 13880 | 1751 |
| 607 | 20241126 | 093700 | 4650260090 | 13890 | 13910 | 13910 | 13850 | 1837 |
| 608 | 20241126 | 093600 | 4624776120 | 13910 | 13880 | 13910 | 13850 | 4286 |
| 609 | 20241126 | 093500 | 4565329640 | 13880 | 13860 | 13900 | 13850 | 6817 |
| 610 | 20241126 | 093400 | 4470842520 | 13860 | 13920 | 13920 | 13860 | 8794 |
| 611 | 20241126 | 093300 | 4348753060 | 13910 | 13920 | 13930 | 13900 | 2210 |
| 612 | 20241126 | 093200 | 4318019740 | 13910 | 13940 | 13940 | 13880 | 8940 |
| 613 | 20241126 | 093100 | 4193692000 | 13940 | 14000 | 14010 | 13930 | 4636 |
| 614 | 20241126 | 093000 | 4128964020 | 14000 | 14030 | 14030 | 14000 | 4528 |
| 615 | 20241126 | 092900 | 4065532360 | 14030 | 14030 | 14050 | 14020 | 2358 |
| 616 | 20241126 | 092800 | 4032453770 | 14040 | 14130 | 14140 | 14020 | 9379 |
| 617 | 20241126 | 092700 | 3900458010 | 14120 | 14090 | 14210 | 14080 | 14358 |
| 618 | 20241126 | 092600 | 3697132840 | 14090 | 14020 | 14090 | 14020 | 5640 |
| 619 | 20241126 | 092500 | 3617816620 | 14020 | 13970 | 14100 | 13960 | 5076 |
| 620 | 20241126 | 092400 | 3546644760 | 13970 | 13970 | 13980 | 13950 | 5217 |
| 621 | 20241126 | 092300 | 3473777140 | 13970 | 14010 | 14060 | 13970 | 7103 |
| 622 | 20241126 | 092200 | 3374291260 | 14020 | 13950 | 14020 | 13950 | 3008 |
| 623 | 20241126 | 092100 | 3332246310 | 13950 | 13900 | 13990 | 13900 | 6221 |
| 624 | 20241126 | 092000 | 3245484050 | 13900 | 13920 | 13920 | 13880 | 11047 |
| 625 | 20241126 | 091900 | 3091933420 | 13910 | 13940 | 13950 | 13910 | 5856 |
| 626 | 20241126 | 091800 | 3010346960 | 13940 | 14020 | 14020 | 13930 | 20445 |
| 627 | 20241126 | 091700 | 2725115390 | 14020 | 14060 | 14060 | 14010 | 2542 |
| 628 | 20241126 | 091600 | 2689455100 | 14060 | 14000 | 14070 | 14000 | 3549 |
| 629 | 20241126 | 091500 | 2639631770 | 14000 | 14010 | 14020 | 13990 | 2091 |
| 630 | 20241126 | 091400 | 2610346620 | 14010 | 14010 | 14030 | 13960 | 16199 |
| 631 | 20241126 | 091300 | 2383692210 | 14010 | 14060 | 14110 | 14010 | 9345 |
| 632 | 20241126 | 091200 | 2252366530 | 14050 | 14090 | 14100 | 14050 | 2885 |
| 633 | 20241126 | 091100 | 2211762000 | 14080 | 14070 | 14140 | 14070 | 5600 |
| 634 | 20241126 | 091000 | 2132797520 | 14060 | 14050 | 14080 | 14010 | 10076 |
| 635 | 20241126 | 090900 | 1991392340 | 14050 | 14080 | 14120 | 14040 | 5917 |
| 636 | 20241126 | 090800 | 1908158470 | 14080 | 14070 | 14100 | 14050 | 9997 |
| 637 | 20241126 | 090700 | 1767542290 | 14080 | 14080 | 14140 | 14080 | 3680 |
| 638 | 20241126 | 090600 | 1715624200 | 14130 | 14100 | 14130 | 14060 | 7237 |
| 639 | 20241126 | 090500 | 1613620000 | 14100 | 14160 | 14160 | 14100 | 5865 |
| 640 | 20241126 | 090400 | 1530855730 | 14160 | 14060 | 14190 | 14060 | 9559 |
| 641 | 20241126 | 090300 | 1396102260 | 14060 | 14110 | 14160 | 14060 | 16353 |
| 642 | 20241126 | 090200 | 1165525600 | 14110 | 14260 | 14260 | 14110 | 20233 |
| 643 | 20241126 | 090100 | 878275790 | 14260 | 14160 | 14270 | 14090 | 31590 |
| 644 | 20241126 | 090000 | 430811470 | 14160 | 14210 | 14220 | 14130 | 28758 |