35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 3 | 20241127 | 194600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241127 | 194500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241127 | 194400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241127 | 194300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241127 | 194200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241127 | 194100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241127 | 194000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241127 | 193900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241127 | 193800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241127 | 193700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241127 | 193600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241127 | 193500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241127 | 193400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241127 | 193300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241127 | 193200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241127 | 193100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241127 | 193000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241127 | 192900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241127 | 192800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241127 | 192700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241127 | 192600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241127 | 192500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241127 | 192400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241127 | 192300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241127 | 192200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241127 | 192100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241127 | 192000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241127 | 191900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241127 | 191800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241127 | 191700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 33 | 20241127 | 191600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241127 | 191500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241127 | 191400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241127 | 191300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241127 | 191200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241127 | 191100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241127 | 191000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241127 | 190900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241127 | 190800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241127 | 190700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241127 | 190600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241127 | 190500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241127 | 190400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241127 | 190300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241127 | 190200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241127 | 190100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241127 | 190000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241127 | 185900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241127 | 185800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241127 | 185700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241127 | 185600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241127 | 185500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241127 | 185400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241127 | 185300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241127 | 185200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241127 | 185100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241127 | 185000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241127 | 184900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241127 | 184800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241127 | 184700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 63 | 20241127 | 184600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241127 | 184500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241127 | 184400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241127 | 184300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241127 | 184200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241127 | 184100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241127 | 184000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241127 | 183900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241127 | 183800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241127 | 183700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241127 | 183600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241127 | 183500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241127 | 183400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241127 | 183300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241127 | 183200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241127 | 183100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241127 | 183000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241127 | 182900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241127 | 182800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241127 | 182700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241127 | 182600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241127 | 182500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241127 | 182400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241127 | 182300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241127 | 182200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241127 | 182100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241127 | 182000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241127 | 181900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241127 | 181800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241127 | 181700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 93 | 20241127 | 181600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241127 | 181500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241127 | 181400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241127 | 181300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241127 | 181200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241127 | 181100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241127 | 181000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241127 | 180900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241127 | 180800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241127 | 180700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241127 | 180600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241127 | 180500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241127 | 180400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241127 | 180300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241127 | 180200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241127 | 180100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241127 | 180000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241127 | 175900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241127 | 175800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241127 | 175700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241127 | 175600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241127 | 175500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241127 | 175400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241127 | 175300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241127 | 175200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241127 | 175100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241127 | 175000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241127 | 174900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241127 | 174800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241127 | 174700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 123 | 20241127 | 174600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241127 | 174500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241127 | 174400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241127 | 174300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241127 | 174200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241127 | 174100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241127 | 174000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241127 | 173900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241127 | 173800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241127 | 173700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241127 | 173600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241127 | 173500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241127 | 173400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241127 | 173300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241127 | 173200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241127 | 173100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241127 | 173000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241127 | 172900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241127 | 172800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241127 | 172700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241127 | 172600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241127 | 172500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241127 | 172400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241127 | 172300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241127 | 172200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241127 | 172100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241127 | 172000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241127 | 171900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241127 | 171800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241127 | 171700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 153 | 20241127 | 171600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241127 | 171500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241127 | 171400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241127 | 171300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241127 | 171200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241127 | 171100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241127 | 171000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241127 | 170900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241127 | 170800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241127 | 170700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241127 | 170600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241127 | 170500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241127 | 170400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241127 | 170300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241127 | 170200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241127 | 170100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241127 | 170000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241127 | 165900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241127 | 165800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241127 | 165700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241127 | 165600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241127 | 165500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241127 | 165400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241127 | 165300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241127 | 165200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241127 | 165100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241127 | 165000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241127 | 164900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241127 | 164800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241127 | 164700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 183 | 20241127 | 164600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241127 | 164500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241127 | 164400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241127 | 164300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241127 | 164200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241127 | 164100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241127 | 164000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241127 | 163900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241127 | 163800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241127 | 163700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241127 | 163600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241127 | 163500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241127 | 163400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241127 | 163300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241127 | 163200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241127 | 163100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241127 | 163000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241127 | 162900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241127 | 162800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241127 | 162700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241127 | 162600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241127 | 162500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241127 | 162400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241127 | 162300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241127 | 162200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241127 | 162100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241127 | 162000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241127 | 161900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241127 | 161800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241127 | 161700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 213 | 20241127 | 161600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241127 | 161500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241127 | 161400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241127 | 161300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241127 | 161200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241127 | 161100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241127 | 161000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241127 | 160900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241127 | 160800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241127 | 160700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241127 | 160600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241127 | 160500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241127 | 160400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241127 | 160300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241127 | 160200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241127 | 160100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241127 | 160000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241127 | 155900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241127 | 155800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241127 | 155700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241127 | 155600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241127 | 155500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241127 | 155400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241127 | 155300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241127 | 155200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241127 | 155100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241127 | 155000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241127 | 154900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241127 | 154800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241127 | 154700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 243 | 20241127 | 154600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241127 | 154500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241127 | 154400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241127 | 154300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241127 | 154200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241127 | 154100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241127 | 154000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241127 | 153900 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241127 | 153800 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241127 | 153700 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241127 | 153600 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241127 | 153500 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20241127 | 153400 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20241127 | 153300 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20241127 | 153200 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20241127 | 153100 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20241127 | 153000 | 12168080280 | 14150 | 14150 | 14150 | 14150 | 11860 |
| 260 | 20241127 | 152900 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20241127 | 152800 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20241127 | 152700 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20241127 | 152600 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20241127 | 152500 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20241127 | 152400 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20241127 | 152300 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20241127 | 152200 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20241127 | 152100 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20241127 | 152000 | 12000261280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20241127 | 151900 | 12000261280 | 14150 | 14160 | 14160 | 14130 | 4193 |
| 271 | 20241127 | 151800 | 11940958440 | 14150 | 14160 | 14170 | 14140 | 6444 |
| 272 | 20241127 | 151700 | 11849726100 | 14160 | 14090 | 14160 | 14090 | 4161 |
| 273 | 20241127 | 151600 | 11790894800 | 14090 | 14060 | 14090 | 14050 | 1618 |
| 274 | 20241127 | 151500 | 11768125490 | 14060 | 14060 | 14070 | 14050 | 1941 |
| 275 | 20241127 | 151400 | 11740840510 | 14070 | 14080 | 14080 | 14060 | 1177 |
| 276 | 20241127 | 151300 | 11724277710 | 14080 | 14090 | 14090 | 14070 | 1047 |
| 277 | 20241127 | 151200 | 11709535950 | 14090 | 14080 | 14090 | 14080 | 1272 |
| 278 | 20241127 | 151100 | 11691615580 | 14080 | 14090 | 14090 | 14070 | 1638 |
| 279 | 20241127 | 151000 | 11668560080 | 14080 | 14090 | 14090 | 14080 | 1452 |
| 280 | 20241127 | 150900 | 11648107170 | 14090 | 14090 | 14090 | 14070 | 502 |
| 281 | 20241127 | 150800 | 11641039250 | 14090 | 14090 | 14100 | 14080 | 956 |
| 282 | 20241127 | 150700 | 11627570450 | 14090 | 14090 | 14110 | 14080 | 1333 |
| 283 | 20241127 | 150600 | 11608782880 | 14100 | 13980 | 14120 | 13980 | 3394 |
| 284 | 20241127 | 150500 | 11561110440 | 13980 | 13990 | 14000 | 13960 | 4012 |
| 285 | 20241127 | 150400 | 11505048300 | 13990 | 14000 | 14000 | 13980 | 2656 |
| 286 | 20241127 | 150300 | 11467893230 | 14000 | 14020 | 14020 | 14000 | 2049 |
| 287 | 20241127 | 150200 | 11439198550 | 14020 | 14000 | 14020 | 14000 | 663 |
| 288 | 20241127 | 150100 | 11429908580 | 14010 | 14010 | 14020 | 14000 | 839 |
| 289 | 20241127 | 150000 | 11418160990 | 14020 | 14010 | 14020 | 13980 | 5465 |
| 290 | 20241127 | 145900 | 11341702550 | 14010 | 14040 | 14040 | 14010 | 947 |
| 291 | 20241127 | 145800 | 11328422910 | 14040 | 14060 | 14060 | 14030 | 1226 |
| 292 | 20241127 | 145700 | 11311214330 | 14050 | 14030 | 14050 | 13970 | 4452 |
| 293 | 20241127 | 145600 | 11248873240 | 14030 | 14020 | 14030 | 14020 | 170 |
| 294 | 20241127 | 145500 | 11246488660 | 14030 | 14090 | 14100 | 14030 | 1924 |
| 295 | 20241127 | 145400 | 11219450350 | 14100 | 14080 | 14100 | 14080 | 1123 |
| 296 | 20241127 | 145300 | 11203631160 | 14070 | 14070 | 14070 | 14050 | 1066 |
| 297 | 20241127 | 145200 | 11188643640 | 14070 | 14100 | 14110 | 14070 | 2412 |
| 298 | 20241127 | 145100 | 11154678430 | 14090 | 14120 | 14120 | 14090 | 2568 |
| 299 | 20241127 | 145000 | 11118456240 | 14110 | 14200 | 14250 | 14110 | 6866 |
| 300 | 20241127 | 144900 | 11021242680 | 14270 | 14070 | 14270 | 14060 | 10599 |
| 301 | 20241127 | 144800 | 10871349050 | 14050 | 13950 | 14110 | 13950 | 5896 |
| 302 | 20241127 | 144700 | 10788537370 | 13940 | 13990 | 13990 | 13920 | 7008 |
| 303 | 20241127 | 144600 | 10690795710 | 13980 | 14060 | 14060 | 13980 | 20439 |
| 304 | 20241127 | 144500 | 10404242950 | 14060 | 14070 | 14070 | 14050 | 1495 |
| 305 | 20241127 | 144400 | 10383221370 | 14070 | 14070 | 14080 | 14070 | 392 |
| 306 | 20241127 | 144300 | 10377705520 | 14070 | 14090 | 14100 | 14070 | 1977 |
| 307 | 20241127 | 144200 | 10349872570 | 14090 | 14100 | 14100 | 14080 | 31 |
| 308 | 20241127 | 144100 | 10349435500 | 14080 | 14100 | 14100 | 14080 | 124 |
| 309 | 20241127 | 144000 | 10347689560 | 14090 | 14120 | 14120 | 14090 | 2166 |
| 310 | 20241127 | 143900 | 10317141090 | 14120 | 14110 | 14120 | 14110 | 575 |
| 311 | 20241127 | 143800 | 10309027110 | 14100 | 14090 | 14100 | 14090 | 533 |
| 312 | 20241127 | 143700 | 10301512940 | 14080 | 14080 | 14090 | 14080 | 220 |
| 313 | 20241127 | 143600 | 10298415320 | 14080 | 14070 | 14100 | 14070 | 2893 |
| 314 | 20241127 | 143500 | 10257710210 | 14070 | 14060 | 14070 | 14060 | 2547 |
| 315 | 20241127 | 143400 | 10221874650 | 14060 | 14090 | 14120 | 14050 | 16232 |
| 316 | 20241127 | 143300 | 9993426730 | 14090 | 14100 | 14100 | 14090 | 1043 |
| 317 | 20241127 | 143200 | 9978723720 | 14120 | 14100 | 14120 | 14100 | 78 |
| 318 | 20241127 | 143100 | 9977623880 | 14100 | 14100 | 14110 | 14100 | 715 |
| 319 | 20241127 | 143000 | 9967539120 | 14100 | 14100 | 14100 | 14090 | 158 |
| 320 | 20241127 | 142900 | 9965312340 | 14100 | 14090 | 14100 | 14090 | 147 |
| 321 | 20241127 | 142800 | 9963240740 | 14090 | 14110 | 14110 | 14090 | 1725 |
| 322 | 20241127 | 142700 | 9938920060 | 14110 | 14120 | 14120 | 14110 | 188 |
| 323 | 20241127 | 142600 | 9936266660 | 14120 | 14100 | 14120 | 14100 | 269 |
| 324 | 20241127 | 142500 | 9932472170 | 14090 | 14100 | 14110 | 14090 | 1070 |
| 325 | 20241127 | 142400 | 9917389200 | 14100 | 14100 | 14100 | 14100 | 122 |
| 326 | 20241127 | 142300 | 9915669000 | 14100 | 14120 | 14120 | 14100 | 594 |
| 327 | 20241127 | 142200 | 9907292580 | 14120 | 14110 | 14120 | 14100 | 313 |
| 328 | 20241127 | 142100 | 9902879210 | 14110 | 14110 | 14110 | 14100 | 248 |
| 329 | 20241127 | 142000 | 9899381060 | 14110 | 14090 | 14110 | 14090 | 342 |
| 330 | 20241127 | 141900 | 9894562230 | 14100 | 14130 | 14130 | 14090 | 1211 |
| 331 | 20241127 | 141800 | 9877472930 | 14130 | 14120 | 14140 | 14120 | 237 |
| 332 | 20241127 | 141700 | 9874123840 | 14130 | 14130 | 14130 | 14120 | 622 |
| 333 | 20241127 | 141600 | 9865337220 | 14130 | 14130 | 14130 | 14120 | 448 |
| 334 | 20241127 | 141500 | 9859007100 | 14120 | 14130 | 14130 | 14120 | 217 |
| 335 | 20241127 | 141400 | 9855941280 | 14130 | 14170 | 14170 | 14130 | 1430 |
| 336 | 20241127 | 141300 | 9835710270 | 14180 | 14180 | 14190 | 14160 | 1394 |
| 337 | 20241127 | 141200 | 9815947680 | 14190 | 14120 | 14200 | 14120 | 3468 |
| 338 | 20241127 | 141100 | 9766890190 | 14110 | 14090 | 14120 | 14090 | 1267 |
| 339 | 20241127 | 141000 | 9749022520 | 14090 | 14090 | 14100 | 14090 | 140 |
| 340 | 20241127 | 140900 | 9747049700 | 14090 | 14100 | 14100 | 14080 | 1323 |
| 341 | 20241127 | 140800 | 9728417730 | 14090 | 14090 | 14090 | 14090 | 209 |
| 342 | 20241127 | 140700 | 9725472920 | 14080 | 14080 | 14080 | 14080 | 399 |
| 343 | 20241127 | 140600 | 9719855000 | 14090 | 14080 | 14090 | 14080 | 336 |
| 344 | 20241127 | 140500 | 9715124100 | 14080 | 14060 | 14080 | 14060 | 904 |
| 345 | 20241127 | 140400 | 9702398460 | 14050 | 14060 | 14060 | 14050 | 566 |
| 346 | 20241127 | 140300 | 9694443120 | 14060 | 14060 | 14060 | 14050 | 1662 |
| 347 | 20241127 | 140200 | 9671079980 | 14060 | 14070 | 14080 | 14060 | 3132 |
| 348 | 20241127 | 140100 | 9627029590 | 14070 | 14100 | 14100 | 14070 | 2117 |
| 349 | 20241127 | 140000 | 9597221960 | 14100 | 14100 | 14110 | 14100 | 97 |
| 350 | 20241127 | 135900 | 9595854200 | 14090 | 14090 | 14090 | 14090 | 247 |
| 351 | 20241127 | 135800 | 9592373970 | 14100 | 14090 | 14110 | 14090 | 528 |
| 352 | 20241127 | 135700 | 9584931750 | 14090 | 14080 | 14090 | 14080 | 65 |
| 353 | 20241127 | 135600 | 9584016520 | 14070 | 14070 | 14070 | 14060 | 1561 |
| 354 | 20241127 | 135500 | 9562053270 | 14070 | 14080 | 14080 | 14070 | 3744 |
| 355 | 20241127 | 135400 | 9509373600 | 14070 | 14080 | 14080 | 14070 | 342 |
| 356 | 20241127 | 135300 | 9504559020 | 14080 | 14090 | 14090 | 14080 | 746 |
| 357 | 20241127 | 135200 | 9494052140 | 14090 | 14090 | 14090 | 14080 | 223 |
| 358 | 20241127 | 135100 | 9490911920 | 14090 | 14080 | 14090 | 14080 | 869 |
| 359 | 20241127 | 135000 | 9478674560 | 14080 | 14080 | 14090 | 14080 | 111 |
| 360 | 20241127 | 134900 | 9477111650 | 14080 | 14090 | 14090 | 14080 | 308 |
| 361 | 20241127 | 134800 | 9472772400 | 14090 | 14090 | 14100 | 14090 | 283 |
| 362 | 20241127 | 134700 | 9468784910 | 14090 | 14080 | 14090 | 14080 | 330 |
| 363 | 20241127 | 134600 | 9464135480 | 14080 | 14090 | 14100 | 14070 | 3672 |
| 364 | 20241127 | 134500 | 9412426280 | 14090 | 14090 | 14100 | 14090 | 244 |
| 365 | 20241127 | 134400 | 9408986540 | 14090 | 14100 | 14100 | 14090 | 1661 |
| 366 | 20241127 | 134300 | 9385582890 | 14100 | 14100 | 14100 | 14090 | 805 |
| 367 | 20241127 | 134200 | 9374236740 | 14100 | 14090 | 14100 | 14090 | 2415 |
| 368 | 20241127 | 134100 | 9340198580 | 14100 | 14090 | 14110 | 14090 | 1075 |
| 369 | 20241127 | 134000 | 9325045180 | 14100 | 14100 | 14110 | 14090 | 1341 |
| 370 | 20241127 | 133900 | 9306137020 | 14100 | 14100 | 14110 | 14090 | 2100 |
| 371 | 20241127 | 133800 | 9276530350 | 14090 | 14120 | 14120 | 14090 | 9261 |
| 372 | 20241127 | 133700 | 9145926910 | 14130 | 14140 | 14140 | 14130 | 53 |
| 373 | 20241127 | 133600 | 9145177600 | 14130 | 14130 | 14130 | 14120 | 159 |
| 374 | 20241127 | 133500 | 9142931990 | 14120 | 14120 | 14140 | 14120 | 51 |
| 375 | 20241127 | 133400 | 9142211810 | 14120 | 14120 | 14130 | 14120 | 4192 |
| 376 | 20241127 | 133300 | 9082981980 | 14120 | 14140 | 14140 | 14120 | 1424 |
| 377 | 20241127 | 133200 | 9062868070 | 14140 | 14160 | 14160 | 14140 | 5325 |
| 378 | 20241127 | 133100 | 8987520780 | 14160 | 14160 | 14160 | 14160 | 245 |
| 379 | 20241127 | 133000 | 8984051580 | 14160 | 14160 | 14160 | 14160 | 1 |
| 380 | 20241127 | 132900 | 8984037420 | 14160 | 14170 | 14170 | 14160 | 995 |
| 381 | 20241127 | 132800 | 8969947590 | 14170 | 14160 | 14170 | 14160 | 177 |
| 382 | 20241127 | 132700 | 8967439830 | 14160 | 14160 | 14170 | 14160 | 587 |
| 383 | 20241127 | 132600 | 8959126910 | 14150 | 14140 | 14150 | 14140 | 60 |
| 384 | 20241127 | 132500 | 8958278290 | 14140 | 14150 | 14150 | 14140 | 587 |
| 385 | 20241127 | 132400 | 8949975920 | 14150 | 14170 | 14170 | 14150 | 532 |
| 386 | 20241127 | 132300 | 8942440380 | 14170 | 14180 | 14190 | 14160 | 291 |
| 387 | 20241127 | 132200 | 8938317220 | 14180 | 14170 | 14180 | 14170 | 357 |
| 388 | 20241127 | 132100 | 8933255470 | 14160 | 14150 | 14180 | 14150 | 180 |
| 389 | 20241127 | 132000 | 8930706100 | 14150 | 14140 | 14150 | 14140 | 138 |
| 390 | 20241127 | 131900 | 8928754710 | 14120 | 14140 | 14140 | 14120 | 1184 |
| 391 | 20241127 | 131800 | 8912023060 | 14140 | 14140 | 14150 | 14140 | 128 |
| 392 | 20241127 | 131700 | 8910213130 | 14150 | 14150 | 14150 | 14140 | 906 |
| 393 | 20241127 | 131600 | 8897398490 | 14150 | 14150 | 14160 | 14150 | 659 |
| 394 | 20241127 | 131500 | 8888073340 | 14150 | 14180 | 14180 | 14150 | 1614 |
| 395 | 20241127 | 131400 | 8865217240 | 14180 | 14200 | 14200 | 14150 | 2137 |
| 396 | 20241127 | 131300 | 8834945770 | 14200 | 14180 | 14220 | 14180 | 274 |
| 397 | 20241127 | 131200 | 8831055790 | 14170 | 14170 | 14190 | 14170 | 1110 |
| 398 | 20241127 | 131100 | 8815325210 | 14190 | 14240 | 14240 | 14180 | 1908 |
| 399 | 20241127 | 131000 | 8788225940 | 14240 | 14240 | 14260 | 14240 | 3556 |
| 400 | 20241127 | 130900 | 8737552460 | 14230 | 14240 | 14250 | 14230 | 954 |
| 401 | 20241127 | 130800 | 8723969400 | 14240 | 14220 | 14250 | 14220 | 1980 |
| 402 | 20241127 | 130700 | 8695776150 | 14220 | 14260 | 14260 | 14220 | 1727 |
| 403 | 20241127 | 130600 | 8671167360 | 14260 | 14240 | 14260 | 14240 | 1491 |
| 404 | 20241127 | 130500 | 8649922030 | 14240 | 14170 | 14240 | 14170 | 3045 |
| 405 | 20241127 | 130400 | 8606698030 | 14170 | 14130 | 14170 | 14130 | 752 |
| 406 | 20241127 | 130300 | 8596067810 | 14130 | 14130 | 14130 | 14110 | 175 |
| 407 | 20241127 | 130200 | 8593595370 | 14130 | 14110 | 14130 | 14100 | 791 |
| 408 | 20241127 | 130100 | 8582433100 | 14110 | 14130 | 14130 | 14100 | 9039 |
| 409 | 20241127 | 130000 | 8454876040 | 14140 | 14150 | 14160 | 14140 | 2347 |
| 410 | 20241127 | 125900 | 8421682970 | 14150 | 14160 | 14160 | 14150 | 1033 |
| 411 | 20241127 | 125800 | 8407061270 | 14160 | 14160 | 14160 | 14150 | 420 |
| 412 | 20241127 | 125700 | 8401115540 | 14180 | 14170 | 14190 | 14170 | 579 |
| 413 | 20241127 | 125600 | 8392900110 | 14210 | 14200 | 14220 | 14140 | 7124 |
| 414 | 20241127 | 125500 | 8292041050 | 14200 | 14190 | 14200 | 14170 | 1464 |
| 415 | 20241127 | 125400 | 8271279670 | 14200 | 14190 | 14220 | 14190 | 1148 |
| 416 | 20241127 | 125300 | 8254973040 | 14190 | 14190 | 14210 | 14180 | 2646 |
| 417 | 20241127 | 125200 | 8217405770 | 14170 | 14170 | 14170 | 14160 | 714 |
| 418 | 20241127 | 125100 | 8207291640 | 14170 | 14160 | 14170 | 14150 | 1038 |
| 419 | 20241127 | 125000 | 8192598950 | 14160 | 14170 | 14180 | 14150 | 721 |
| 420 | 20241127 | 124900 | 8182389700 | 14170 | 14170 | 14170 | 14160 | 1112 |
| 421 | 20241127 | 124800 | 8166642340 | 14170 | 14180 | 14180 | 14170 | 3314 |
| 422 | 20241127 | 124700 | 8119672060 | 14180 | 14190 | 14200 | 14180 | 441 |
| 423 | 20241127 | 124600 | 8113415060 | 14190 | 14190 | 14190 | 14190 | 360 |
| 424 | 20241127 | 124500 | 8108306660 | 14190 | 14190 | 14200 | 14180 | 799 |
| 425 | 20241127 | 124400 | 8096971130 | 14200 | 14210 | 14210 | 14190 | 600 |
| 426 | 20241127 | 124300 | 8088448510 | 14220 | 14200 | 14220 | 14200 | 112 |
| 427 | 20241127 | 124200 | 8086858070 | 14210 | 14220 | 14240 | 14200 | 2153 |
| 428 | 20241127 | 124100 | 8056258980 | 14220 | 14190 | 14220 | 14180 | 1820 |
| 429 | 20241127 | 124000 | 8030414210 | 14180 | 14180 | 14190 | 14170 | 587 |
| 430 | 20241127 | 123900 | 8022095900 | 14180 | 14200 | 14200 | 14180 | 46 |
| 431 | 20241127 | 123800 | 8021443140 | 14190 | 14190 | 14200 | 14170 | 4038 |
| 432 | 20241127 | 123700 | 7964173060 | 14180 | 14180 | 14180 | 14180 | 195 |
| 433 | 20241127 | 123600 | 7961407960 | 14180 | 14180 | 14180 | 14180 | 185 |
| 434 | 20241127 | 123500 | 7958784660 | 14190 | 14170 | 14190 | 14170 | 1722 |
| 435 | 20241127 | 123400 | 7934377940 | 14170 | 14190 | 14190 | 14170 | 1305 |
| 436 | 20241127 | 123300 | 7915874710 | 14190 | 14190 | 14190 | 14180 | 652 |
| 437 | 20241127 | 123200 | 7906623390 | 14170 | 14190 | 14190 | 14170 | 777 |
| 438 | 20241127 | 123100 | 7895606510 | 14180 | 14190 | 14190 | 14180 | 212 |
| 439 | 20241127 | 123000 | 7892599290 | 14180 | 14190 | 14190 | 14180 | 780 |
| 440 | 20241127 | 122900 | 7881538130 | 14190 | 14180 | 14190 | 14180 | 278 |
| 441 | 20241127 | 122800 | 7877595820 | 14190 | 14190 | 14190 | 14190 | 334 |
| 442 | 20241127 | 122700 | 7872856360 | 14190 | 14180 | 14190 | 14180 | 13 |
| 443 | 20241127 | 122600 | 7872671990 | 14180 | 14180 | 14190 | 14180 | 92 |
| 444 | 20241127 | 122500 | 7871367400 | 14180 | 14190 | 14190 | 14170 | 695 |
| 445 | 20241127 | 122400 | 7861514170 | 14190 | 14170 | 14190 | 14170 | 626 |
| 446 | 20241127 | 122300 | 7852641400 | 14170 | 14200 | 14200 | 14170 | 922 |
| 447 | 20241127 | 122200 | 7839570580 | 14200 | 14200 | 14200 | 14200 | 18 |
| 448 | 20241127 | 122100 | 7839314980 | 14180 | 14180 | 14200 | 14180 | 139 |
| 449 | 20241127 | 122000 | 7837343170 | 14190 | 14190 | 14200 | 14170 | 2772 |
| 450 | 20241127 | 121900 | 7798038540 | 14200 | 14190 | 14200 | 14190 | 89 |
| 451 | 20241127 | 121800 | 7796775570 | 14190 | 14180 | 14190 | 14170 | 505 |
| 452 | 20241127 | 121700 | 7789613200 | 14180 | 14200 | 14210 | 14180 | 712 |
| 453 | 20241127 | 121600 | 7779514380 | 14200 | 14200 | 14210 | 14200 | 475 |
| 454 | 20241127 | 121500 | 7772769080 | 14190 | 14210 | 14220 | 14190 | 1826 |
| 455 | 20241127 | 121400 | 7746844140 | 14230 | 14200 | 14230 | 14200 | 883 |
| 456 | 20241127 | 121300 | 7734303310 | 14200 | 14200 | 14200 | 14190 | 867 |
| 457 | 20241127 | 121200 | 7721992750 | 14190 | 14200 | 14230 | 14190 | 2716 |
| 458 | 20241127 | 121100 | 7683426450 | 14200 | 14200 | 14210 | 14200 | 2299 |
| 459 | 20241127 | 121000 | 7650775970 | 14200 | 14200 | 14220 | 14190 | 778 |
| 460 | 20241127 | 120900 | 7639731880 | 14220 | 14220 | 14230 | 14200 | 247 |
| 461 | 20241127 | 120800 | 7636222460 | 14230 | 14230 | 14230 | 14210 | 130 |
| 462 | 20241127 | 120700 | 7634372880 | 14220 | 14210 | 14230 | 14210 | 366 |
| 463 | 20241127 | 120600 | 7629168430 | 14210 | 14210 | 14210 | 14210 | 104 |
| 464 | 20241127 | 120500 | 7627690590 | 14200 | 14210 | 14220 | 14180 | 1996 |
| 465 | 20241127 | 120400 | 7599343630 | 14230 | 14200 | 14230 | 14190 | 2155 |
| 466 | 20241127 | 120300 | 7568737840 | 14200 | 14190 | 14200 | 14190 | 532 |
| 467 | 20241127 | 120200 | 7561186760 | 14190 | 14220 | 14220 | 14180 | 928 |
| 468 | 20241127 | 120100 | 7548015840 | 14210 | 14210 | 14240 | 14190 | 10524 |
| 469 | 20241127 | 120000 | 7398616000 | 14210 | 14220 | 14230 | 14210 | 1597 |
| 470 | 20241127 | 115900 | 7375912350 | 14230 | 14210 | 14230 | 14210 | 73 |
| 471 | 20241127 | 115800 | 7374873850 | 14210 | 14220 | 14220 | 14210 | 1696 |
| 472 | 20241127 | 115700 | 7350762520 | 14220 | 14230 | 14230 | 14220 | 103 |
| 473 | 20241127 | 115600 | 7349296940 | 14220 | 14220 | 14230 | 14220 | 67 |
| 474 | 20241127 | 115500 | 7348344150 | 14210 | 14230 | 14240 | 14210 | 1145 |
| 475 | 20241127 | 115400 | 7332064120 | 14230 | 14270 | 14270 | 14230 | 1675 |
| 476 | 20241127 | 115300 | 7308190050 | 14270 | 14280 | 14280 | 14270 | 51 |
| 477 | 20241127 | 115200 | 7307461780 | 14270 | 14290 | 14290 | 14270 | 416 |
| 478 | 20241127 | 115100 | 7301521260 | 14280 | 14260 | 14280 | 14260 | 218 |
| 479 | 20241127 | 115000 | 7298409530 | 14260 | 14230 | 14260 | 14230 | 595 |
| 480 | 20241127 | 114900 | 7289942110 | 14230 | 14210 | 14240 | 14210 | 689 |
| 481 | 20241127 | 114800 | 7280143910 | 14210 | 14230 | 14230 | 14210 | 1428 |
| 482 | 20241127 | 114700 | 7259840520 | 14230 | 14240 | 14250 | 14230 | 516 |
| 483 | 20241127 | 114600 | 7252494360 | 14240 | 14260 | 14260 | 14240 | 629 |
| 484 | 20241127 | 114500 | 7243534910 | 14260 | 14250 | 14270 | 14240 | 568 |
| 485 | 20241127 | 114400 | 7235441280 | 14250 | 14260 | 14260 | 14250 | 603 |
| 486 | 20241127 | 114300 | 7226844520 | 14260 | 14280 | 14280 | 14250 | 2766 |
| 487 | 20241127 | 114200 | 7187382650 | 14290 | 14290 | 14290 | 14290 | 311 |
| 488 | 20241127 | 114100 | 7182938460 | 14290 | 14290 | 14300 | 14280 | 153 |
| 489 | 20241127 | 114000 | 7180752180 | 14290 | 14290 | 14300 | 14270 | 704 |
| 490 | 20241127 | 113900 | 7170695230 | 14300 | 14300 | 14300 | 14300 | 259 |
| 491 | 20241127 | 113800 | 7166991530 | 14310 | 14300 | 14340 | 14300 | 98 |
| 492 | 20241127 | 113700 | 7165589150 | 14280 | 14270 | 14280 | 14260 | 478 |
| 493 | 20241127 | 113600 | 7158768930 | 14270 | 14270 | 14270 | 14270 | 93 |
| 494 | 20241127 | 113500 | 7157441820 | 14270 | 14280 | 14280 | 14260 | 1161 |
| 495 | 20241127 | 113400 | 7140879610 | 14270 | 14290 | 14290 | 14270 | 377 |
| 496 | 20241127 | 113300 | 7135497330 | 14280 | 14280 | 14280 | 14280 | 230 |
| 497 | 20241127 | 113200 | 7132212930 | 14280 | 14280 | 14300 | 14280 | 256 |
| 498 | 20241127 | 113100 | 7128557210 | 14280 | 14270 | 14290 | 14260 | 3747 |
| 499 | 20241127 | 113000 | 7075116850 | 14270 | 14280 | 14320 | 14270 | 1309 |
| 500 | 20241127 | 112900 | 7056419560 | 14270 | 14320 | 14320 | 14270 | 1794 |
| 501 | 20241127 | 112800 | 7030762470 | 14340 | 14320 | 14340 | 14310 | 1221 |
| 502 | 20241127 | 112700 | 7013272730 | 14320 | 14320 | 14330 | 14310 | 668 |
| 503 | 20241127 | 112600 | 7003707270 | 14330 | 14340 | 14340 | 14330 | 145 |
| 504 | 20241127 | 112500 | 7001629010 | 14350 | 14360 | 14360 | 14330 | 2047 |
| 505 | 20241127 | 112400 | 6972262220 | 14350 | 14320 | 14360 | 14320 | 2330 |
| 506 | 20241127 | 112300 | 6938873780 | 14320 | 14330 | 14340 | 14320 | 743 |
| 507 | 20241127 | 112200 | 6928224180 | 14330 | 14300 | 14370 | 14300 | 3504 |
| 508 | 20241127 | 112100 | 6878033050 | 14290 | 14280 | 14290 | 14260 | 881 |
| 509 | 20241127 | 112000 | 6865454600 | 14280 | 14290 | 14290 | 14270 | 808 |
| 510 | 20241127 | 111900 | 6853914680 | 14300 | 14270 | 14300 | 14270 | 3244 |
| 511 | 20241127 | 111800 | 6807568400 | 14280 | 14270 | 14290 | 14270 | 1054 |
| 512 | 20241127 | 111700 | 6792519750 | 14270 | 14230 | 14270 | 14230 | 2102 |
| 513 | 20241127 | 111600 | 6762565280 | 14230 | 14220 | 14230 | 14210 | 1078 |
| 514 | 20241127 | 111500 | 6747234770 | 14230 | 14180 | 14230 | 14150 | 3959 |
| 515 | 20241127 | 111400 | 6691043980 | 14180 | 14180 | 14190 | 14170 | 1805 |
| 516 | 20241127 | 111300 | 6665451440 | 14180 | 14130 | 14180 | 14110 | 3414 |
| 517 | 20241127 | 111200 | 6617199950 | 14130 | 14110 | 14140 | 14050 | 4089 |
| 518 | 20241127 | 111100 | 6559531490 | 14110 | 14140 | 14150 | 14040 | 16115 |
| 519 | 20241127 | 111000 | 6332486710 | 14140 | 14170 | 14170 | 14120 | 3711 |
| 520 | 20241127 | 110900 | 6280007960 | 14160 | 14180 | 14180 | 14120 | 8047 |
| 521 | 20241127 | 110800 | 6166097950 | 14180 | 14220 | 14220 | 14180 | 6026 |
| 522 | 20241127 | 110700 | 6080569450 | 14220 | 14220 | 14220 | 14210 | 2022 |
| 523 | 20241127 | 110600 | 6051831610 | 14210 | 14220 | 14220 | 14210 | 502 |
| 524 | 20241127 | 110500 | 6044697410 | 14220 | 14180 | 14220 | 14180 | 2174 |
| 525 | 20241127 | 110400 | 6013836190 | 14200 | 14210 | 14220 | 14190 | 6364 |
| 526 | 20241127 | 110300 | 5923503840 | 14200 | 14200 | 14220 | 14200 | 2934 |
| 527 | 20241127 | 110200 | 5881820880 | 14210 | 14250 | 14250 | 14200 | 6627 |
| 528 | 20241127 | 110100 | 5787646040 | 14250 | 14260 | 14260 | 14250 | 431 |
| 529 | 20241127 | 110000 | 5781501590 | 14250 | 14250 | 14260 | 14250 | 2137 |
| 530 | 20241127 | 105900 | 5751048780 | 14260 | 14270 | 14280 | 14260 | 2129 |
| 531 | 20241127 | 105800 | 5720683470 | 14280 | 14280 | 14280 | 14260 | 2256 |
| 532 | 20241127 | 105700 | 5688491870 | 14280 | 14300 | 14310 | 14280 | 2720 |
| 533 | 20241127 | 105600 | 5649646060 | 14310 | 14310 | 14320 | 14300 | 518 |
| 534 | 20241127 | 105500 | 5642235600 | 14310 | 14290 | 14320 | 14290 | 612 |
| 535 | 20241127 | 105400 | 5633484910 | 14300 | 14280 | 14300 | 14270 | 742 |
| 536 | 20241127 | 105300 | 5622891000 | 14280 | 14280 | 14290 | 14280 | 550 |
| 537 | 20241127 | 105200 | 5615036870 | 14290 | 14280 | 14290 | 14280 | 2939 |
| 538 | 20241127 | 105100 | 5573061300 | 14290 | 14310 | 14320 | 14280 | 4350 |
| 539 | 20241127 | 105000 | 5510856150 | 14310 | 14320 | 14330 | 14310 | 863 |
| 540 | 20241127 | 104900 | 5498497940 | 14310 | 14330 | 14330 | 14310 | 1075 |
| 541 | 20241127 | 104800 | 5483107190 | 14320 | 14340 | 14340 | 14320 | 1414 |
| 542 | 20241127 | 104700 | 5462847160 | 14350 | 14350 | 14360 | 14350 | 612 |
| 543 | 20241127 | 104600 | 5454064950 | 14350 | 14360 | 14360 | 14350 | 211 |
| 544 | 20241127 | 104500 | 5451036100 | 14360 | 14380 | 14380 | 14360 | 260 |
| 545 | 20241127 | 104400 | 5447302100 | 14380 | 14380 | 14380 | 14340 | 468 |
| 546 | 20241127 | 104300 | 5440585600 | 14390 | 14330 | 14390 | 14320 | 2470 |
| 547 | 20241127 | 104200 | 5405141500 | 14330 | 14340 | 14350 | 14320 | 1469 |
| 548 | 20241127 | 104100 | 5384087460 | 14340 | 14350 | 14350 | 14330 | 731 |
| 549 | 20241127 | 104000 | 5373603000 | 14340 | 14370 | 14380 | 14340 | 1741 |
| 550 | 20241127 | 103900 | 5348608240 | 14380 | 14390 | 14390 | 14350 | 1814 |
| 551 | 20241127 | 103800 | 5322557960 | 14390 | 14410 | 14410 | 14390 | 1070 |
| 552 | 20241127 | 103700 | 5307149480 | 14420 | 14430 | 14430 | 14420 | 909 |
| 553 | 20241127 | 103600 | 5294038700 | 14430 | 14450 | 14450 | 14420 | 635 |
| 554 | 20241127 | 103500 | 5284873460 | 14450 | 14430 | 14450 | 14430 | 945 |
| 555 | 20241127 | 103400 | 5271226940 | 14440 | 14450 | 14450 | 14430 | 431 |
| 556 | 20241127 | 103300 | 5265004130 | 14450 | 14450 | 14470 | 14440 | 2023 |
| 557 | 20241127 | 103200 | 5235760630 | 14440 | 14420 | 14440 | 14410 | 623 |
| 558 | 20241127 | 103100 | 5226774080 | 14410 | 14430 | 14430 | 14410 | 1568 |
| 559 | 20241127 | 103000 | 5204169000 | 14430 | 14430 | 14440 | 14400 | 1282 |
| 560 | 20241127 | 102900 | 5185683460 | 14440 | 14470 | 14480 | 14430 | 1324 |
| 561 | 20241127 | 102800 | 5166557060 | 14480 | 14480 | 14480 | 14460 | 529 |
| 562 | 20241127 | 102700 | 5158904180 | 14490 | 14500 | 14500 | 14470 | 1705 |
| 563 | 20241127 | 102600 | 5134218650 | 14490 | 14490 | 14500 | 14480 | 2473 |
| 564 | 20241127 | 102500 | 5098381050 | 14490 | 14510 | 14520 | 14490 | 3666 |
| 565 | 20241127 | 102400 | 5045200300 | 14510 | 14510 | 14520 | 14470 | 2817 |
| 566 | 20241127 | 102300 | 5004352960 | 14510 | 14460 | 14520 | 14460 | 4757 |
| 567 | 20241127 | 102200 | 4935368250 | 14460 | 14410 | 14460 | 14400 | 1593 |
| 568 | 20241127 | 102100 | 4912364650 | 14400 | 14440 | 14460 | 14400 | 2744 |
| 569 | 20241127 | 102000 | 4872749740 | 14450 | 14380 | 14450 | 14380 | 1048 |
| 570 | 20241127 | 101900 | 4857637330 | 14370 | 14380 | 14380 | 14370 | 1281 |
| 571 | 20241127 | 101800 | 4839221050 | 14390 | 14380 | 14390 | 14360 | 1158 |
| 572 | 20241127 | 101700 | 4822581190 | 14380 | 14390 | 14400 | 14370 | 318 |
| 573 | 20241127 | 101600 | 4818009130 | 14390 | 14410 | 14410 | 14380 | 548 |
| 574 | 20241127 | 101500 | 4810121470 | 14410 | 14420 | 14420 | 14410 | 803 |
| 575 | 20241127 | 101400 | 4798544350 | 14430 | 14400 | 14440 | 14400 | 2009 |
| 576 | 20241127 | 101300 | 4769579840 | 14400 | 14390 | 14400 | 14370 | 706 |
| 577 | 20241127 | 101200 | 4759421410 | 14370 | 14400 | 14400 | 14370 | 816 |
| 578 | 20241127 | 101100 | 4747679210 | 14400 | 14370 | 14400 | 14360 | 925 |
| 579 | 20241127 | 101000 | 4734385140 | 14380 | 14340 | 14380 | 14340 | 730 |
| 580 | 20241127 | 100900 | 4723908780 | 14340 | 14370 | 14380 | 14330 | 3053 |
| 581 | 20241127 | 100800 | 4680097960 | 14370 | 14360 | 14380 | 14360 | 356 |
| 582 | 20241127 | 100700 | 4674979690 | 14340 | 14370 | 14380 | 14330 | 2146 |
| 583 | 20241127 | 100600 | 4644172090 | 14380 | 14400 | 14410 | 14370 | 3847 |
| 584 | 20241127 | 100500 | 4588831870 | 14400 | 14400 | 14400 | 14390 | 1023 |
| 585 | 20241127 | 100400 | 4574108810 | 14390 | 14380 | 14400 | 14360 | 1406 |
| 586 | 20241127 | 100300 | 4553884860 | 14380 | 14380 | 14400 | 14360 | 2183 |
| 587 | 20241127 | 100200 | 4522488650 | 14380 | 14400 | 14400 | 14300 | 8567 |
| 588 | 20241127 | 100100 | 4399561260 | 14400 | 14420 | 14430 | 14400 | 2297 |
| 589 | 20241127 | 100000 | 4366448170 | 14430 | 14480 | 14490 | 14390 | 11444 |
| 590 | 20241127 | 095900 | 4201247450 | 14480 | 14500 | 14520 | 14480 | 8577 |
| 591 | 20241127 | 095800 | 4076857140 | 14500 | 14550 | 14550 | 14470 | 18906 |
| 592 | 20241127 | 095700 | 3802759940 | 14540 | 14430 | 14570 | 14430 | 27389 |
| 593 | 20241127 | 095600 | 3405461880 | 14420 | 14480 | 14500 | 14400 | 19613 |
| 594 | 20241127 | 095500 | 3121931470 | 14480 | 14290 | 14490 | 14280 | 22137 |
| 595 | 20241127 | 095400 | 2802641810 | 14300 | 14310 | 14320 | 14280 | 2357 |
| 596 | 20241127 | 095300 | 2768944000 | 14310 | 14270 | 14310 | 14250 | 1649 |
| 597 | 20241127 | 095200 | 2745422780 | 14280 | 14270 | 14320 | 14260 | 2139 |
| 598 | 20241127 | 095100 | 2714898330 | 14260 | 14240 | 14270 | 14240 | 653 |
| 599 | 20241127 | 095000 | 2705586260 | 14230 | 14240 | 14270 | 14220 | 3916 |
| 600 | 20241127 | 094900 | 2649850630 | 14260 | 14270 | 14270 | 14230 | 3571 |
| 601 | 20241127 | 094800 | 2598961490 | 14280 | 14280 | 14280 | 14250 | 2256 |
| 602 | 20241127 | 094700 | 2566789140 | 14280 | 14290 | 14290 | 14280 | 403 |
| 603 | 20241127 | 094600 | 2561031960 | 14310 | 14280 | 14310 | 14280 | 309 |
| 604 | 20241127 | 094500 | 2556613800 | 14280 | 14260 | 14280 | 14260 | 1661 |
| 605 | 20241127 | 094400 | 2532908090 | 14260 | 14250 | 14290 | 14250 | 1358 |
| 606 | 20241127 | 094300 | 2513544800 | 14260 | 14300 | 14300 | 14250 | 2790 |
| 607 | 20241127 | 094200 | 2473730890 | 14300 | 14300 | 14320 | 14280 | 3504 |
| 608 | 20241127 | 094100 | 2423646340 | 14300 | 14370 | 14370 | 14300 | 2704 |
| 609 | 20241127 | 094000 | 2384875110 | 14370 | 14360 | 14380 | 14350 | 1979 |
| 610 | 20241127 | 093900 | 2356446560 | 14360 | 14380 | 14400 | 14360 | 6002 |
| 611 | 20241127 | 093800 | 2270104170 | 14380 | 14350 | 14390 | 14340 | 6326 |
| 612 | 20241127 | 093700 | 2179185980 | 14350 | 14330 | 14360 | 14330 | 2872 |
| 613 | 20241127 | 093600 | 2137993490 | 14330 | 14280 | 14330 | 14280 | 1062 |
| 614 | 20241127 | 093500 | 2122801970 | 14280 | 14310 | 14320 | 14280 | 1180 |
| 615 | 20241127 | 093400 | 2105930750 | 14310 | 14320 | 14330 | 14300 | 800 |
| 616 | 20241127 | 093300 | 2094475850 | 14320 | 14320 | 14320 | 14280 | 2233 |
| 617 | 20241127 | 093200 | 2062563560 | 14320 | 14340 | 14340 | 14310 | 2212 |
| 618 | 20241127 | 093100 | 2030863590 | 14340 | 14320 | 14340 | 14300 | 1623 |
| 619 | 20241127 | 093000 | 2007609270 | 14310 | 14270 | 14310 | 14270 | 1437 |
| 620 | 20241127 | 092900 | 1987068100 | 14280 | 14320 | 14320 | 14280 | 1176 |
| 621 | 20241127 | 092800 | 1970253090 | 14320 | 14320 | 14320 | 14310 | 702 |
| 622 | 20241127 | 092700 | 1960200790 | 14310 | 14320 | 14320 | 14300 | 1488 |
| 623 | 20241127 | 092600 | 1938911020 | 14320 | 14250 | 14340 | 14240 | 3324 |
| 624 | 20241127 | 092500 | 1891400660 | 14250 | 14220 | 14250 | 14210 | 2157 |
| 625 | 20241127 | 092400 | 1860736750 | 14230 | 14260 | 14270 | 14220 | 4494 |
| 626 | 20241127 | 092300 | 1796730560 | 14270 | 14300 | 14310 | 14260 | 2436 |
| 627 | 20241127 | 092200 | 1761907850 | 14290 | 14250 | 14330 | 14250 | 1319 |
| 628 | 20241127 | 092100 | 1743069140 | 14250 | 14280 | 14280 | 14250 | 997 |
| 629 | 20241127 | 092000 | 1728843980 | 14280 | 14290 | 14290 | 14250 | 454 |
| 630 | 20241127 | 091900 | 1722364980 | 14290 | 14230 | 14290 | 14220 | 1132 |
| 631 | 20241127 | 091800 | 1706225790 | 14250 | 14220 | 14270 | 14200 | 5163 |
| 632 | 20241127 | 091700 | 1632838460 | 14230 | 14260 | 14260 | 14230 | 2181 |
| 633 | 20241127 | 091600 | 1601788230 | 14260 | 14310 | 14320 | 14260 | 3095 |
| 634 | 20241127 | 091500 | 1557523240 | 14310 | 14220 | 14310 | 14210 | 5817 |
| 635 | 20241127 | 091400 | 1474684100 | 14220 | 14230 | 14230 | 14200 | 5155 |
| 636 | 20241127 | 091300 | 1401398500 | 14230 | 14220 | 14240 | 14220 | 2598 |
| 637 | 20241127 | 091200 | 1364423290 | 14220 | 14240 | 14250 | 14220 | 4480 |
| 638 | 20241127 | 091100 | 1300615600 | 14240 | 14310 | 14310 | 14230 | 6656 |
| 639 | 20241127 | 091000 | 1205713910 | 14310 | 14330 | 14330 | 14310 | 4307 |
| 640 | 20241127 | 090900 | 1144047290 | 14330 | 14350 | 14370 | 14280 | 18554 |
| 641 | 20241127 | 090800 | 878136270 | 14350 | 14290 | 14370 | 14290 | 4626 |
| 642 | 20241127 | 090700 | 811757980 | 14310 | 14370 | 14370 | 14270 | 3978 |
| 643 | 20241127 | 090600 | 754834320 | 14370 | 14270 | 14370 | 14260 | 2588 |
| 644 | 20241127 | 090500 | 717724080 | 14290 | 14340 | 14370 | 14260 | 4879 |
| 645 | 20241127 | 090400 | 647850050 | 14330 | 14190 | 14340 | 14160 | 7671 |
| 646 | 20241127 | 090300 | 538669170 | 14190 | 14230 | 14300 | 14190 | 5626 |
| 647 | 20241127 | 090200 | 458435340 | 14210 | 14180 | 14310 | 14180 | 6418 |
| 648 | 20241127 | 090100 | 367098690 | 14180 | 14350 | 14350 | 14180 | 7182 |
| 649 | 20241127 | 090000 | 264800730 | 14330 | 14180 | 14400 | 14180 | 18382 |