34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 3 | 20241128 | 194200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20241128 | 194100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20241128 | 194000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20241128 | 193900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20241128 | 193800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20241128 | 193700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20241128 | 193600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20241128 | 193500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20241128 | 193400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20241128 | 193300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20241128 | 193200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20241128 | 193100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20241128 | 193000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20241128 | 192900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20241128 | 192800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20241128 | 192700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20241128 | 192600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20241128 | 192500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20241128 | 192400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20241128 | 192300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20241128 | 192200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20241128 | 192100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20241128 | 192000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20241128 | 191900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20241128 | 191800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20241128 | 191700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20241128 | 191600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20241128 | 191500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20241128 | 191400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20241128 | 191300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 33 | 20241128 | 191200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20241128 | 191100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20241128 | 191000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20241128 | 190900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20241128 | 190800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20241128 | 190700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20241128 | 190600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20241128 | 190500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20241128 | 190400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20241128 | 190300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20241128 | 190200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20241128 | 190100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20241128 | 190000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20241128 | 185900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20241128 | 185800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20241128 | 185700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20241128 | 185600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20241128 | 185500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20241128 | 185400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20241128 | 185300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20241128 | 185200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20241128 | 185100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20241128 | 185000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20241128 | 184900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20241128 | 184800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20241128 | 184700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20241128 | 184600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20241128 | 184500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20241128 | 184400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20241128 | 184300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 63 | 20241128 | 184200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20241128 | 184100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20241128 | 184000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20241128 | 183900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20241128 | 183800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20241128 | 183700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20241128 | 183600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20241128 | 183500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20241128 | 183400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20241128 | 183300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20241128 | 183200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20241128 | 183100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20241128 | 183000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20241128 | 182900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20241128 | 182800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20241128 | 182700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20241128 | 182600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20241128 | 182500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20241128 | 182400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20241128 | 182300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20241128 | 182200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20241128 | 182100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20241128 | 182000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20241128 | 181900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20241128 | 181800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20241128 | 181700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20241128 | 181600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20241128 | 181500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20241128 | 181400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20241128 | 181300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 93 | 20241128 | 181200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20241128 | 181100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20241128 | 181000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20241128 | 180900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20241128 | 180800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20241128 | 180700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20241128 | 180600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20241128 | 180500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20241128 | 180400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20241128 | 180300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20241128 | 180200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20241128 | 180100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20241128 | 180000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20241128 | 175900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20241128 | 175800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20241128 | 175700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20241128 | 175600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20241128 | 175500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20241128 | 175400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20241128 | 175300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20241128 | 175200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20241128 | 175100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20241128 | 175000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20241128 | 174900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20241128 | 174800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20241128 | 174700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20241128 | 174600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20241128 | 174500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20241128 | 174400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20241128 | 174300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 123 | 20241128 | 174200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20241128 | 174100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20241128 | 174000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20241128 | 173900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20241128 | 173800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20241128 | 173700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20241128 | 173600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20241128 | 173500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20241128 | 173400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20241128 | 173300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20241128 | 173200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20241128 | 173100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20241128 | 173000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20241128 | 172900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20241128 | 172800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20241128 | 172700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20241128 | 172600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20241128 | 172500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20241128 | 172400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20241128 | 172300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20241128 | 172200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20241128 | 172100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20241128 | 172000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20241128 | 171900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20241128 | 171800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20241128 | 171700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20241128 | 171600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20241128 | 171500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20241128 | 171400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20241128 | 171300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 153 | 20241128 | 171200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20241128 | 171100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20241128 | 171000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20241128 | 170900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20241128 | 170800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20241128 | 170700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20241128 | 170600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20241128 | 170500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20241128 | 170400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20241128 | 170300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20241128 | 170200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20241128 | 170100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20241128 | 170000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20241128 | 165900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20241128 | 165800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20241128 | 165700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20241128 | 165600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20241128 | 165500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20241128 | 165400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20241128 | 165300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20241128 | 165200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20241128 | 165100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20241128 | 165000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20241128 | 164900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20241128 | 164800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20241128 | 164700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20241128 | 164600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20241128 | 164500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20241128 | 164400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20241128 | 164300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 183 | 20241128 | 164200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20241128 | 164100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20241128 | 164000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20241128 | 163900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20241128 | 163800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20241128 | 163700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20241128 | 163600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20241128 | 163500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20241128 | 163400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20241128 | 163300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20241128 | 163200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20241128 | 163100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20241128 | 163000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20241128 | 162900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20241128 | 162800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20241128 | 162700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20241128 | 162600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20241128 | 162500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20241128 | 162400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20241128 | 162300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20241128 | 162200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20241128 | 162100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20241128 | 162000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20241128 | 161900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20241128 | 161800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20241128 | 161700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20241128 | 161600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20241128 | 161500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20241128 | 161400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20241128 | 161300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 213 | 20241128 | 161200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20241128 | 161100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20241128 | 161000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20241128 | 160900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20241128 | 160800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20241128 | 160700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20241128 | 160600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20241128 | 160500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20241128 | 160400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20241128 | 160300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20241128 | 160200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20241128 | 160100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20241128 | 160000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20241128 | 155900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20241128 | 155800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20241128 | 155700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20241128 | 155600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20241128 | 155500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20241128 | 155400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20241128 | 155300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20241128 | 155200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20241128 | 155100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20241128 | 155000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20241128 | 154900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20241128 | 154800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20241128 | 154700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20241128 | 154600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20241128 | 154500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20241128 | 154400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20241128 | 154300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 243 | 20241128 | 154200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20241128 | 154100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20241128 | 154000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20241128 | 153900 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20241128 | 153800 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20241128 | 153700 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20241128 | 153600 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20241128 | 153500 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20241128 | 153400 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20241128 | 153300 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20241128 | 153200 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20241128 | 153100 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20241128 | 153000 | 7017733600 | 13860 | 13860 | 13860 | 13860 | 11359 |
| 256 | 20241128 | 152900 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20241128 | 152800 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20241128 | 152700 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20241128 | 152600 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20241128 | 152500 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20241128 | 152400 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20241128 | 152300 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20241128 | 152200 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20241128 | 152100 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20241128 | 152000 | 6860297860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20241128 | 151900 | 6860297860 | 13860 | 13830 | 13880 | 13830 | 5596 |
| 267 | 20241128 | 151800 | 6782776350 | 13840 | 13830 | 13840 | 13810 | 2513 |
| 268 | 20241128 | 151700 | 6748044020 | 13830 | 13830 | 13850 | 13820 | 1826 |
| 269 | 20241128 | 151600 | 6722784970 | 13820 | 13830 | 13860 | 13820 | 2728 |
| 270 | 20241128 | 151500 | 6685061640 | 13840 | 13830 | 13840 | 13820 | 1947 |
| 271 | 20241128 | 151400 | 6658132330 | 13810 | 13840 | 13840 | 13810 | 3412 |
| 272 | 20241128 | 151300 | 6610960280 | 13840 | 13860 | 13860 | 13840 | 1716 |
| 273 | 20241128 | 151200 | 6587198870 | 13860 | 13840 | 13860 | 13840 | 810 |
| 274 | 20241128 | 151100 | 6575978850 | 13850 | 13830 | 13850 | 13830 | 1989 |
| 275 | 20241128 | 151000 | 6548432960 | 13840 | 13830 | 13850 | 13830 | 223 |
| 276 | 20241128 | 150900 | 6545345680 | 13840 | 13850 | 13860 | 13830 | 304 |
| 277 | 20241128 | 150800 | 6541134690 | 13850 | 13840 | 13850 | 13830 | 831 |
| 278 | 20241128 | 150700 | 6529635830 | 13830 | 13820 | 13830 | 13820 | 505 |
| 279 | 20241128 | 150600 | 6522655210 | 13830 | 13830 | 13840 | 13820 | 1393 |
| 280 | 20241128 | 150500 | 6503390820 | 13840 | 13850 | 13850 | 13840 | 841 |
| 281 | 20241128 | 150400 | 6491750370 | 13850 | 13850 | 13850 | 13850 | 1613 |
| 282 | 20241128 | 150300 | 6469410320 | 13850 | 13850 | 13860 | 13850 | 1032 |
| 283 | 20241128 | 150200 | 6455115030 | 13840 | 13870 | 13880 | 13840 | 2276 |
| 284 | 20241128 | 150100 | 6423576650 | 13870 | 13880 | 13880 | 13870 | 360 |
| 285 | 20241128 | 150000 | 6418582290 | 13870 | 13880 | 13880 | 13870 | 720 |
| 286 | 20241128 | 145900 | 6408593590 | 13880 | 13870 | 13880 | 13870 | 1362 |
| 287 | 20241128 | 145800 | 6389699190 | 13870 | 13880 | 13880 | 13870 | 2550 |
| 288 | 20241128 | 145700 | 6354329910 | 13880 | 13890 | 13900 | 13880 | 2751 |
| 289 | 20241128 | 145600 | 6316140270 | 13880 | 13890 | 13890 | 13880 | 366 |
| 290 | 20241128 | 145500 | 6311058580 | 13880 | 13860 | 13900 | 13860 | 1293 |
| 291 | 20241128 | 145400 | 6293104600 | 13860 | 13880 | 13890 | 13860 | 1380 |
| 292 | 20241128 | 145300 | 6273958800 | 13850 | 13940 | 13940 | 13850 | 2540 |
| 293 | 20241128 | 145200 | 6238671660 | 13940 | 13940 | 13940 | 13920 | 2665 |
| 294 | 20241128 | 145100 | 6201552300 | 13930 | 13940 | 13940 | 13890 | 4696 |
| 295 | 20241128 | 145000 | 6136249680 | 13940 | 13900 | 14000 | 13880 | 7212 |
| 296 | 20241128 | 144900 | 6035672920 | 13900 | 13780 | 13910 | 13780 | 5840 |
| 297 | 20241128 | 144800 | 5954904760 | 13780 | 13760 | 13780 | 13750 | 1678 |
| 298 | 20241128 | 144700 | 5931808400 | 13760 | 13800 | 13800 | 13760 | 2032 |
| 299 | 20241128 | 144600 | 5903828170 | 13810 | 13810 | 13810 | 13810 | 15 |
| 300 | 20241128 | 144500 | 5903621020 | 13810 | 13810 | 13810 | 13800 | 356 |
| 301 | 20241128 | 144400 | 5898706710 | 13810 | 13770 | 13810 | 13770 | 813 |
| 302 | 20241128 | 144300 | 5887493270 | 13770 | 13780 | 13780 | 13770 | 1750 |
| 303 | 20241128 | 144200 | 5863393600 | 13780 | 13790 | 13790 | 13780 | 625 |
| 304 | 20241128 | 144100 | 5854779890 | 13800 | 13790 | 13800 | 13780 | 858 |
| 305 | 20241128 | 144000 | 5842946230 | 13780 | 13790 | 13800 | 13780 | 280 |
| 306 | 20241128 | 143900 | 5839085660 | 13790 | 13790 | 13790 | 13780 | 100 |
| 307 | 20241128 | 143800 | 5837706680 | 13790 | 13790 | 13790 | 13790 | 37 |
| 308 | 20241128 | 143700 | 5837196450 | 13820 | 13800 | 13820 | 13780 | 3362 |
| 309 | 20241128 | 143600 | 5790765550 | 13790 | 13800 | 13800 | 13790 | 48 |
| 310 | 20241128 | 143500 | 5790103210 | 13800 | 13790 | 13800 | 13790 | 439 |
| 311 | 20241128 | 143400 | 5784045110 | 13790 | 13800 | 13800 | 13790 | 61 |
| 312 | 20241128 | 143300 | 5783203560 | 13800 | 13800 | 13800 | 13780 | 1115 |
| 313 | 20241128 | 143200 | 5767820480 | 13770 | 13790 | 13790 | 13760 | 1743 |
| 314 | 20241128 | 143100 | 5743817350 | 13780 | 13790 | 13800 | 13780 | 1407 |
| 315 | 20241128 | 143000 | 5724424710 | 13800 | 13810 | 13810 | 13800 | 613 |
| 316 | 20241128 | 142900 | 5715963770 | 13810 | 13820 | 13820 | 13810 | 386 |
| 317 | 20241128 | 142800 | 5710632110 | 13810 | 13810 | 13830 | 13810 | 141 |
| 318 | 20241128 | 142700 | 5708684040 | 13810 | 13820 | 13830 | 13810 | 2055 |
| 319 | 20241128 | 142600 | 5680284540 | 13820 | 13830 | 13830 | 13820 | 144 |
| 320 | 20241128 | 142500 | 5678293720 | 13820 | 13820 | 13830 | 13820 | 1344 |
| 321 | 20241128 | 142400 | 5659717830 | 13810 | 13830 | 13830 | 13810 | 318 |
| 322 | 20241128 | 142300 | 5655324240 | 13830 | 13820 | 13830 | 13820 | 34 |
| 323 | 20241128 | 142200 | 5654854160 | 13820 | 13800 | 13820 | 13790 | 1660 |
| 324 | 20241128 | 142100 | 5631932160 | 13800 | 13810 | 13820 | 13800 | 90 |
| 325 | 20241128 | 142000 | 5630689510 | 13820 | 13830 | 13830 | 13820 | 516 |
| 326 | 20241128 | 141900 | 5623556890 | 13820 | 13830 | 13830 | 13820 | 424 |
| 327 | 20241128 | 141800 | 5617696080 | 13820 | 13820 | 13830 | 13820 | 29 |
| 328 | 20241128 | 141700 | 5617295290 | 13830 | 13800 | 13830 | 13800 | 940 |
| 329 | 20241128 | 141600 | 5604315100 | 13810 | 13810 | 13810 | 13810 | 12 |
| 330 | 20241128 | 141500 | 5604149380 | 13810 | 13810 | 13810 | 13810 | 13 |
| 331 | 20241128 | 141400 | 5603969850 | 13790 | 13800 | 13800 | 13790 | 412 |
| 332 | 20241128 | 141300 | 5598284930 | 13800 | 13790 | 13800 | 13780 | 482 |
| 333 | 20241128 | 141200 | 5591638080 | 13790 | 13790 | 13790 | 13790 | 99 |
| 334 | 20241128 | 141100 | 5590272870 | 13790 | 13820 | 13820 | 13790 | 1602 |
| 335 | 20241128 | 141000 | 5568154710 | 13820 | 13830 | 13840 | 13820 | 425 |
| 336 | 20241128 | 140900 | 5562277930 | 13830 | 13830 | 13830 | 13830 | 14 |
| 337 | 20241128 | 140800 | 5562084310 | 13840 | 13840 | 13850 | 13830 | 1321 |
| 338 | 20241128 | 140700 | 5543802940 | 13830 | 13850 | 13850 | 13830 | 770 |
| 339 | 20241128 | 140600 | 5533144770 | 13850 | 13860 | 13860 | 13850 | 90 |
| 340 | 20241128 | 140500 | 5531897780 | 13860 | 13860 | 13870 | 13860 | 417 |
| 341 | 20241128 | 140400 | 5526118140 | 13870 | 13870 | 13870 | 13870 | 0 |
| 342 | 20241128 | 140300 | 5526118140 | 13870 | 13870 | 13870 | 13870 | 125 |
| 343 | 20241128 | 140200 | 5524384390 | 13870 | 13880 | 13880 | 13870 | 486 |
| 344 | 20241128 | 140100 | 5517640050 | 13880 | 13880 | 13880 | 13870 | 101 |
| 345 | 20241128 | 140000 | 5516238180 | 13870 | 13880 | 13890 | 13870 | 430 |
| 346 | 20241128 | 135900 | 5510271310 | 13880 | 13880 | 13880 | 13880 | 165 |
| 347 | 20241128 | 135800 | 5507981110 | 13880 | 13890 | 13890 | 13870 | 589 |
| 348 | 20241128 | 135700 | 5499805300 | 13900 | 13910 | 13910 | 13900 | 481 |
| 349 | 20241128 | 135600 | 5493118220 | 13910 | 13900 | 13910 | 13900 | 254 |
| 350 | 20241128 | 135500 | 5489585460 | 13900 | 13890 | 13920 | 13890 | 207 |
| 351 | 20241128 | 135400 | 5486707560 | 13920 | 13890 | 13920 | 13880 | 1333 |
| 352 | 20241128 | 135300 | 5468170010 | 13890 | 13910 | 13920 | 13890 | 1125 |
| 353 | 20241128 | 135200 | 5452526630 | 13900 | 13890 | 13900 | 13880 | 496 |
| 354 | 20241128 | 135100 | 5445637280 | 13900 | 13890 | 13900 | 13890 | 673 |
| 355 | 20241128 | 135000 | 5436283110 | 13890 | 13910 | 13910 | 13890 | 142 |
| 356 | 20241128 | 134900 | 5434310430 | 13910 | 13830 | 13930 | 13830 | 2696 |
| 357 | 20241128 | 134800 | 5396922180 | 13840 | 13840 | 13840 | 13830 | 499 |
| 358 | 20241128 | 134700 | 5390020740 | 13840 | 13840 | 13840 | 13830 | 102 |
| 359 | 20241128 | 134600 | 5388609920 | 13840 | 13840 | 13850 | 13840 | 1096 |
| 360 | 20241128 | 134500 | 5373440790 | 13850 | 13840 | 13850 | 13840 | 99 |
| 361 | 20241128 | 134400 | 5372070620 | 13840 | 13840 | 13840 | 13840 | 150 |
| 362 | 20241128 | 134300 | 5369994620 | 13840 | 13840 | 13850 | 13840 | 362 |
| 363 | 20241128 | 134200 | 5364983540 | 13850 | 13850 | 13850 | 13850 | 56 |
| 364 | 20241128 | 134100 | 5364207940 | 13850 | 13850 | 13850 | 13850 | 48 |
| 365 | 20241128 | 134000 | 5363543140 | 13860 | 13850 | 13860 | 13850 | 81 |
| 366 | 20241128 | 133900 | 5362421240 | 13850 | 13840 | 13850 | 13840 | 533 |
| 367 | 20241128 | 133800 | 5355044000 | 13830 | 13810 | 13830 | 13810 | 234 |
| 368 | 20241128 | 133700 | 5351808590 | 13810 | 13830 | 13830 | 13810 | 430 |
| 369 | 20241128 | 133600 | 5345864840 | 13830 | 13830 | 13830 | 13830 | 0 |
| 370 | 20241128 | 133500 | 5345864840 | 13830 | 13830 | 13830 | 13830 | 219 |
| 371 | 20241128 | 133400 | 5342836070 | 13830 | 13840 | 13840 | 13830 | 292 |
| 372 | 20241128 | 133300 | 5338796940 | 13850 | 13820 | 13850 | 13820 | 109 |
| 373 | 20241128 | 133200 | 5337288710 | 13830 | 13840 | 13850 | 13830 | 1817 |
| 374 | 20241128 | 133100 | 5312133600 | 13840 | 13840 | 13850 | 13840 | 530 |
| 375 | 20241128 | 133000 | 5304798340 | 13840 | 13850 | 13850 | 13840 | 275 |
| 376 | 20241128 | 132900 | 5300989730 | 13860 | 13860 | 13860 | 13860 | 16 |
| 377 | 20241128 | 132800 | 5300767970 | 13860 | 13850 | 13860 | 13850 | 405 |
| 378 | 20241128 | 132700 | 5295155610 | 13850 | 13840 | 13850 | 13840 | 476 |
| 379 | 20241128 | 132600 | 5288567640 | 13820 | 13820 | 13820 | 13820 | 3 |
| 380 | 20241128 | 132500 | 5288526180 | 13820 | 13820 | 13820 | 13820 | 859 |
| 381 | 20241128 | 132400 | 5276654800 | 13820 | 13820 | 13820 | 13820 | 90 |
| 382 | 20241128 | 132300 | 5275411000 | 13820 | 13820 | 13820 | 13820 | 117 |
| 383 | 20241128 | 132200 | 5273794060 | 13820 | 13840 | 13850 | 13820 | 1453 |
| 384 | 20241128 | 132100 | 5253674810 | 13840 | 13840 | 13840 | 13840 | 57 |
| 385 | 20241128 | 132000 | 5252885930 | 13840 | 13880 | 13880 | 13770 | 5159 |
| 386 | 20241128 | 131900 | 5181621930 | 13870 | 13840 | 13890 | 13830 | 1689 |
| 387 | 20241128 | 131800 | 5158203790 | 13850 | 13810 | 13850 | 13800 | 662 |
| 388 | 20241128 | 131700 | 5149049700 | 13800 | 13800 | 13810 | 13800 | 141 |
| 389 | 20241128 | 131600 | 5147102680 | 13800 | 13780 | 13800 | 13780 | 110 |
| 390 | 20241128 | 131500 | 5145584700 | 13770 | 13770 | 13790 | 13770 | 723 |
| 391 | 20241128 | 131400 | 5135626040 | 13770 | 13770 | 13770 | 13770 | 93 |
| 392 | 20241128 | 131300 | 5134345430 | 13770 | 13780 | 13780 | 13760 | 313 |
| 393 | 20241128 | 131200 | 5130034240 | 13780 | 13780 | 13800 | 13780 | 845 |
| 394 | 20241128 | 131100 | 5118390060 | 13760 | 13750 | 13760 | 13750 | 279 |
| 395 | 20241128 | 131000 | 5114553350 | 13750 | 13750 | 13750 | 13750 | 70 |
| 396 | 20241128 | 130900 | 5113590850 | 13740 | 13740 | 13740 | 13740 | 27 |
| 397 | 20241128 | 130800 | 5113219870 | 13740 | 13750 | 13750 | 13740 | 91 |
| 398 | 20241128 | 130700 | 5111968960 | 13760 | 13760 | 13780 | 13750 | 53 |
| 399 | 20241128 | 130600 | 5111239750 | 13790 | 13740 | 13790 | 13740 | 653 |
| 400 | 20241128 | 130500 | 5102254500 | 13740 | 13750 | 13760 | 13740 | 476 |
| 401 | 20241128 | 130400 | 5095713060 | 13740 | 13760 | 13760 | 13740 | 770 |
| 402 | 20241128 | 130300 | 5085124860 | 13760 | 13760 | 13770 | 13730 | 1189 |
| 403 | 20241128 | 130200 | 5068785080 | 13760 | 13770 | 13770 | 13760 | 454 |
| 404 | 20241128 | 130100 | 5062538030 | 13770 | 13770 | 13770 | 13770 | 110 |
| 405 | 20241128 | 130000 | 5061023330 | 13770 | 13770 | 13770 | 13760 | 425 |
| 406 | 20241128 | 125900 | 5055173160 | 13770 | 13770 | 13770 | 13770 | 3 |
| 407 | 20241128 | 125800 | 5055131850 | 13770 | 13770 | 13770 | 13770 | 130 |
| 408 | 20241128 | 125700 | 5053341750 | 13770 | 13810 | 13810 | 13750 | 3093 |
| 409 | 20241128 | 125600 | 5010713220 | 13810 | 13830 | 13830 | 13810 | 436 |
| 410 | 20241128 | 125500 | 5004691310 | 13830 | 13820 | 13830 | 13820 | 756 |
| 411 | 20241128 | 125400 | 4994242390 | 13810 | 13810 | 13810 | 13810 | 389 |
| 412 | 20241128 | 125300 | 4988870300 | 13810 | 13810 | 13830 | 13810 | 662 |
| 413 | 20241128 | 125200 | 4979724910 | 13810 | 13810 | 13810 | 13810 | 17 |
| 414 | 20241128 | 125100 | 4979490140 | 13810 | 13830 | 13830 | 13810 | 158 |
| 415 | 20241128 | 125000 | 4977306560 | 13830 | 13820 | 13830 | 13820 | 220 |
| 416 | 20241128 | 124900 | 4974264020 | 13820 | 13810 | 13830 | 13810 | 1044 |
| 417 | 20241128 | 124800 | 4959839100 | 13810 | 13780 | 13810 | 13780 | 225 |
| 418 | 20241128 | 124700 | 4956735330 | 13800 | 13770 | 13800 | 13770 | 1705 |
| 419 | 20241128 | 124600 | 4933249090 | 13770 | 13790 | 13790 | 13770 | 2869 |
| 420 | 20241128 | 124500 | 4893734070 | 13790 | 13790 | 13790 | 13780 | 268 |
| 421 | 20241128 | 124400 | 4890038950 | 13780 | 13780 | 13780 | 13780 | 140 |
| 422 | 20241128 | 124300 | 4888109750 | 13780 | 13790 | 13800 | 13780 | 1315 |
| 423 | 20241128 | 124200 | 4869985190 | 13800 | 13800 | 13800 | 13800 | 245 |
| 424 | 20241128 | 124100 | 4866604190 | 13810 | 13810 | 13810 | 13800 | 1549 |
| 425 | 20241128 | 124000 | 4845220620 | 13810 | 13810 | 13810 | 13800 | 88 |
| 426 | 20241128 | 123900 | 4844005880 | 13800 | 13810 | 13810 | 13800 | 871 |
| 427 | 20241128 | 123800 | 4831977380 | 13800 | 13800 | 13800 | 13800 | 691 |
| 428 | 20241128 | 123700 | 4822441580 | 13790 | 13790 | 13790 | 13790 | 45 |
| 429 | 20241128 | 123600 | 4821821030 | 13790 | 13780 | 13790 | 13770 | 344 |
| 430 | 20241128 | 123500 | 4817081160 | 13770 | 13790 | 13790 | 13770 | 563 |
| 431 | 20241128 | 123400 | 4809327610 | 13770 | 13800 | 13800 | 13770 | 656 |
| 432 | 20241128 | 123300 | 4800283420 | 13770 | 13770 | 13780 | 13770 | 719 |
| 433 | 20241128 | 123200 | 4790381400 | 13760 | 13760 | 13760 | 13760 | 273 |
| 434 | 20241128 | 123100 | 4786624920 | 13750 | 13730 | 13750 | 13730 | 155 |
| 435 | 20241128 | 123000 | 4784495750 | 13740 | 13740 | 13750 | 13730 | 580 |
| 436 | 20241128 | 122900 | 4776523520 | 13730 | 13730 | 13730 | 13730 | 34 |
| 437 | 20241128 | 122800 | 4776056700 | 13720 | 13710 | 13720 | 13710 | 335 |
| 438 | 20241128 | 122700 | 4771463290 | 13710 | 13710 | 13710 | 13710 | 133 |
| 439 | 20241128 | 122600 | 4769639860 | 13710 | 13710 | 13720 | 13710 | 1037 |
| 440 | 20241128 | 122500 | 4755421220 | 13720 | 13710 | 13720 | 13710 | 207 |
| 441 | 20241128 | 122400 | 4752582010 | 13710 | 13720 | 13720 | 13710 | 1367 |
| 442 | 20241128 | 122300 | 4733837900 | 13740 | 13740 | 13740 | 13730 | 83 |
| 443 | 20241128 | 122200 | 4732697920 | 13740 | 13750 | 13750 | 13740 | 20 |
| 444 | 20241128 | 122100 | 4732423090 | 13740 | 13740 | 13740 | 13740 | 0 |
| 445 | 20241128 | 122000 | 4732423090 | 13740 | 13750 | 13750 | 13740 | 1312 |
| 446 | 20241128 | 121900 | 4714392570 | 13760 | 13760 | 13760 | 13760 | 256 |
| 447 | 20241128 | 121800 | 4710870010 | 13760 | 13760 | 13760 | 13750 | 189 |
| 448 | 20241128 | 121700 | 4708270300 | 13760 | 13760 | 13760 | 13750 | 72 |
| 449 | 20241128 | 121600 | 4707279730 | 13760 | 13770 | 13770 | 13760 | 561 |
| 450 | 20241128 | 121500 | 4699559760 | 13760 | 13770 | 13770 | 13760 | 241 |
| 451 | 20241128 | 121400 | 4696242320 | 13770 | 13760 | 13770 | 13760 | 408 |
| 452 | 20241128 | 121300 | 4690626990 | 13760 | 13750 | 13770 | 13750 | 701 |
| 453 | 20241128 | 121200 | 4680981840 | 13740 | 13740 | 13740 | 13730 | 203 |
| 454 | 20241128 | 121100 | 4678192720 | 13740 | 13730 | 13740 | 13720 | 32 |
| 455 | 20241128 | 121000 | 4677753650 | 13710 | 13740 | 13740 | 13700 | 1184 |
| 456 | 20241128 | 120900 | 4661508080 | 13740 | 13760 | 13760 | 13740 | 588 |
| 457 | 20241128 | 120800 | 4653421830 | 13760 | 13760 | 13760 | 13760 | 74 |
| 458 | 20241128 | 120700 | 4652403590 | 13760 | 13750 | 13760 | 13740 | 247 |
| 459 | 20241128 | 120600 | 4649007340 | 13760 | 13760 | 13760 | 13750 | 22 |
| 460 | 20241128 | 120500 | 4648704630 | 13750 | 13750 | 13770 | 13750 | 278 |
| 461 | 20241128 | 120400 | 4644882110 | 13740 | 13770 | 13770 | 13740 | 456 |
| 462 | 20241128 | 120300 | 4638613510 | 13770 | 13770 | 13780 | 13760 | 414 |
| 463 | 20241128 | 120200 | 4632912740 | 13770 | 13790 | 13800 | 13770 | 395 |
| 464 | 20241128 | 120100 | 4627468830 | 13780 | 13780 | 13790 | 13780 | 554 |
| 465 | 20241128 | 120000 | 4619833230 | 13770 | 13730 | 13780 | 13730 | 506 |
| 466 | 20241128 | 115900 | 4612874540 | 13730 | 13740 | 13740 | 13730 | 501 |
| 467 | 20241128 | 115800 | 4605993560 | 13740 | 13740 | 13740 | 13730 | 373 |
| 468 | 20241128 | 115700 | 4600870100 | 13740 | 13740 | 13740 | 13730 | 210 |
| 469 | 20241128 | 115600 | 4597985200 | 13750 | 13750 | 13750 | 13740 | 257 |
| 470 | 20241128 | 115500 | 4594452450 | 13750 | 13750 | 13760 | 13750 | 216 |
| 471 | 20241128 | 115400 | 4591481540 | 13750 | 13740 | 13750 | 13730 | 508 |
| 472 | 20241128 | 115300 | 4584500250 | 13740 | 13720 | 13740 | 13710 | 508 |
| 473 | 20241128 | 115200 | 4577525330 | 13710 | 13720 | 13730 | 13690 | 1237 |
| 474 | 20241128 | 115100 | 4560577890 | 13730 | 13730 | 13730 | 13710 | 909 |
| 475 | 20241128 | 115000 | 4548110870 | 13730 | 13710 | 13730 | 13700 | 798 |
| 476 | 20241128 | 114900 | 4537172950 | 13710 | 13710 | 13710 | 13700 | 1361 |
| 477 | 20241128 | 114800 | 4518525660 | 13700 | 13710 | 13710 | 13700 | 278 |
| 478 | 20241128 | 114700 | 4514715370 | 13700 | 13700 | 13700 | 13700 | 408 |
| 479 | 20241128 | 114600 | 4509125770 | 13700 | 13680 | 13700 | 13680 | 49 |
| 480 | 20241128 | 114500 | 4508454630 | 13680 | 13700 | 13700 | 13680 | 1615 |
| 481 | 20241128 | 114400 | 4486341500 | 13700 | 13680 | 13700 | 13680 | 1042 |
| 482 | 20241128 | 114300 | 4472083610 | 13690 | 13700 | 13700 | 13680 | 1245 |
| 483 | 20241128 | 114200 | 4455044430 | 13700 | 13710 | 13710 | 13700 | 226 |
| 484 | 20241128 | 114100 | 4451946770 | 13720 | 13720 | 13720 | 13710 | 862 |
| 485 | 20241128 | 114000 | 4440126970 | 13710 | 13720 | 13730 | 13710 | 693 |
| 486 | 20241128 | 113900 | 4430616370 | 13710 | 13720 | 13720 | 13710 | 107 |
| 487 | 20241128 | 113800 | 4429148340 | 13710 | 13710 | 13720 | 13680 | 2602 |
| 488 | 20241128 | 113700 | 4393507180 | 13710 | 13730 | 13730 | 13700 | 2655 |
| 489 | 20241128 | 113600 | 4357096500 | 13740 | 13750 | 13750 | 13740 | 387 |
| 490 | 20241128 | 113500 | 4351777380 | 13740 | 13730 | 13750 | 13730 | 73 |
| 491 | 20241128 | 113400 | 4350774060 | 13730 | 13730 | 13750 | 13730 | 215 |
| 492 | 20241128 | 113300 | 4347821830 | 13730 | 13720 | 13730 | 13720 | 307 |
| 493 | 20241128 | 113200 | 4343609760 | 13710 | 13740 | 13750 | 13710 | 494 |
| 494 | 20241128 | 113100 | 4336830300 | 13750 | 13730 | 13750 | 13730 | 556 |
| 495 | 20241128 | 113000 | 4329194870 | 13730 | 13710 | 13750 | 13710 | 973 |
| 496 | 20241128 | 112900 | 4315834250 | 13710 | 13680 | 13710 | 13680 | 1224 |
| 497 | 20241128 | 112800 | 4299076710 | 13670 | 13700 | 13710 | 13670 | 7754 |
| 498 | 20241128 | 112700 | 4192921260 | 13710 | 13710 | 13720 | 13700 | 4883 |
| 499 | 20241128 | 112600 | 4125990070 | 13710 | 13750 | 13760 | 13710 | 5624 |
| 500 | 20241128 | 112500 | 4048769150 | 13750 | 13770 | 13770 | 13750 | 1182 |
| 501 | 20241128 | 112400 | 4032500940 | 13770 | 13770 | 13770 | 13760 | 494 |
| 502 | 20241128 | 112300 | 4025700120 | 13770 | 13770 | 13770 | 13760 | 422 |
| 503 | 20241128 | 112200 | 4019889430 | 13770 | 13790 | 13790 | 13770 | 1053 |
| 504 | 20241128 | 112100 | 4005379620 | 13780 | 13790 | 13790 | 13780 | 926 |
| 505 | 20241128 | 112000 | 3992616680 | 13790 | 13780 | 13790 | 13780 | 549 |
| 506 | 20241128 | 111900 | 3985049880 | 13780 | 13780 | 13780 | 13770 | 249 |
| 507 | 20241128 | 111800 | 3981618680 | 13780 | 13790 | 13790 | 13780 | 1564 |
| 508 | 20241128 | 111700 | 3960061410 | 13790 | 13760 | 13790 | 13760 | 3814 |
| 509 | 20241128 | 111600 | 3907569380 | 13760 | 13740 | 13760 | 13730 | 997 |
| 510 | 20241128 | 111500 | 3893862480 | 13730 | 13750 | 13750 | 13730 | 808 |
| 511 | 20241128 | 111400 | 3882764820 | 13750 | 13770 | 13780 | 13750 | 1338 |
| 512 | 20241128 | 111300 | 3864352530 | 13780 | 13780 | 13780 | 13740 | 4781 |
| 513 | 20241128 | 111200 | 3798562390 | 13780 | 13790 | 13800 | 13770 | 1126 |
| 514 | 20241128 | 111100 | 3783043460 | 13790 | 13800 | 13800 | 13790 | 164 |
| 515 | 20241128 | 111000 | 3780781330 | 13800 | 13800 | 13800 | 13770 | 1438 |
| 516 | 20241128 | 110900 | 3760959050 | 13800 | 13840 | 13840 | 13790 | 1826 |
| 517 | 20241128 | 110800 | 3735743380 | 13830 | 13860 | 13860 | 13830 | 597 |
| 518 | 20241128 | 110700 | 3727480350 | 13860 | 13840 | 13870 | 13840 | 776 |
| 519 | 20241128 | 110600 | 3716734650 | 13840 | 13860 | 13870 | 13830 | 778 |
| 520 | 20241128 | 110500 | 3705961650 | 13850 | 13820 | 13880 | 13790 | 1820 |
| 521 | 20241128 | 110400 | 3680811850 | 13800 | 13830 | 13830 | 13770 | 6690 |
| 522 | 20241128 | 110300 | 3588525670 | 13830 | 13830 | 13850 | 13810 | 793 |
| 523 | 20241128 | 110200 | 3577562240 | 13810 | 13880 | 13880 | 13810 | 8784 |
| 524 | 20241128 | 110100 | 3456016550 | 13880 | 13920 | 13930 | 13870 | 3585 |
| 525 | 20241128 | 110000 | 3406175630 | 13920 | 13920 | 13920 | 13920 | 349 |
| 526 | 20241128 | 105900 | 3401317550 | 13910 | 13950 | 13950 | 13900 | 7383 |
| 527 | 20241128 | 105800 | 3298509510 | 13950 | 13970 | 13970 | 13950 | 1030 |
| 528 | 20241128 | 105700 | 3284135550 | 13970 | 13990 | 13990 | 13960 | 1763 |
| 529 | 20241128 | 105600 | 3259505190 | 13980 | 13980 | 13990 | 13980 | 1054 |
| 530 | 20241128 | 105500 | 3244762390 | 13980 | 14000 | 14000 | 13950 | 6440 |
| 531 | 20241128 | 105400 | 3154760050 | 14000 | 14020 | 14020 | 14000 | 770 |
| 532 | 20241128 | 105300 | 3143972230 | 14020 | 14030 | 14030 | 14020 | 1033 |
| 533 | 20241128 | 105200 | 3129483970 | 14040 | 14040 | 14040 | 14030 | 671 |
| 534 | 20241128 | 105100 | 3120063770 | 14040 | 14060 | 14060 | 14040 | 488 |
| 535 | 20241128 | 105000 | 3113207150 | 14080 | 14080 | 14080 | 14080 | 166 |
| 536 | 20241128 | 104900 | 3110869870 | 14080 | 14080 | 14100 | 14080 | 58 |
| 537 | 20241128 | 104800 | 3110052980 | 14080 | 14050 | 14100 | 14050 | 765 |
| 538 | 20241128 | 104700 | 3099289430 | 14060 | 14040 | 14060 | 14030 | 1124 |
| 539 | 20241128 | 104600 | 3083506940 | 14040 | 14050 | 14050 | 14040 | 1065 |
| 540 | 20241128 | 104500 | 3068547980 | 14060 | 14010 | 14060 | 14010 | 32 |
| 541 | 20241128 | 104400 | 3068098230 | 14030 | 14010 | 14030 | 14010 | 691 |
| 542 | 20241128 | 104300 | 3058411500 | 14010 | 14010 | 14010 | 14010 | 791 |
| 543 | 20241128 | 104200 | 3047329590 | 14010 | 14010 | 14020 | 14010 | 365 |
| 544 | 20241128 | 104100 | 3042214820 | 14010 | 14010 | 14020 | 14010 | 477 |
| 545 | 20241128 | 104000 | 3035531770 | 14010 | 14040 | 14040 | 14010 | 421 |
| 546 | 20241128 | 103900 | 3029628310 | 14060 | 14040 | 14060 | 14030 | 275 |
| 547 | 20241128 | 103800 | 3025769530 | 14050 | 14050 | 14050 | 14040 | 281 |
| 548 | 20241128 | 103700 | 3021823900 | 14060 | 14020 | 14060 | 14020 | 336 |
| 549 | 20241128 | 103600 | 3017109740 | 14020 | 14050 | 14060 | 14020 | 3545 |
| 550 | 20241128 | 103500 | 2967379660 | 14060 | 14080 | 14080 | 14050 | 2201 |
| 551 | 20241128 | 103400 | 2936436820 | 14080 | 14100 | 14100 | 14070 | 1416 |
| 552 | 20241128 | 103300 | 2916506210 | 14090 | 14090 | 14100 | 14090 | 760 |
| 553 | 20241128 | 103200 | 2905795570 | 14100 | 14120 | 14120 | 14100 | 256 |
| 554 | 20241128 | 103100 | 2902183610 | 14120 | 14140 | 14150 | 14120 | 824 |
| 555 | 20241128 | 103000 | 2890536710 | 14140 | 14120 | 14140 | 14120 | 11 |
| 556 | 20241128 | 102900 | 2890381360 | 14120 | 14120 | 14120 | 14120 | 100 |
| 557 | 20241128 | 102800 | 2888969360 | 14100 | 14100 | 14120 | 14080 | 363 |
| 558 | 20241128 | 102700 | 2883852180 | 14080 | 14100 | 14100 | 14070 | 3817 |
| 559 | 20241128 | 102600 | 2830097290 | 14100 | 14130 | 14130 | 14100 | 1511 |
| 560 | 20241128 | 102500 | 2808766760 | 14130 | 14140 | 14150 | 14130 | 500 |
| 561 | 20241128 | 102400 | 2801698740 | 14140 | 14170 | 14180 | 14140 | 685 |
| 562 | 20241128 | 102300 | 2792006430 | 14170 | 14150 | 14170 | 14150 | 159 |
| 563 | 20241128 | 102200 | 2789756480 | 14140 | 14170 | 14180 | 14140 | 461 |
| 564 | 20241128 | 102100 | 2783232020 | 14170 | 14170 | 14180 | 14160 | 667 |
| 565 | 20241128 | 102000 | 2773780860 | 14170 | 14240 | 14260 | 14150 | 3897 |
| 566 | 20241128 | 101900 | 2718459150 | 14250 | 14220 | 14250 | 14180 | 4867 |
| 567 | 20241128 | 101800 | 2649231900 | 14220 | 14250 | 14270 | 14200 | 4336 |
| 568 | 20241128 | 101700 | 2587493610 | 14240 | 14210 | 14250 | 14180 | 5935 |
| 569 | 20241128 | 101600 | 2503084260 | 14220 | 14160 | 14220 | 14150 | 2883 |
| 570 | 20241128 | 101500 | 2462159560 | 14160 | 14170 | 14170 | 14160 | 742 |
| 571 | 20241128 | 101400 | 2451651190 | 14170 | 14180 | 14180 | 14170 | 321 |
| 572 | 20241128 | 101300 | 2447102540 | 14180 | 14210 | 14210 | 14180 | 2660 |
| 573 | 20241128 | 101200 | 2409351790 | 14200 | 14210 | 14210 | 14190 | 2570 |
| 574 | 20241128 | 101100 | 2372851890 | 14210 | 14200 | 14220 | 14200 | 5664 |
| 575 | 20241128 | 101000 | 2292381380 | 14210 | 14180 | 14210 | 14180 | 3218 |
| 576 | 20241128 | 100900 | 2246699780 | 14180 | 14180 | 14180 | 14170 | 1607 |
| 577 | 20241128 | 100800 | 2223913730 | 14170 | 14140 | 14180 | 14140 | 3941 |
| 578 | 20241128 | 100700 | 2168101440 | 14130 | 14120 | 14130 | 14120 | 44 |
| 579 | 20241128 | 100600 | 2167480140 | 14110 | 14110 | 14130 | 14110 | 493 |
| 580 | 20241128 | 100500 | 2160523890 | 14100 | 14100 | 14110 | 14100 | 222 |
| 581 | 20241128 | 100400 | 2157393680 | 14100 | 14100 | 14110 | 14100 | 1534 |
| 582 | 20241128 | 100300 | 2135759820 | 14100 | 14090 | 14100 | 14090 | 635 |
| 583 | 20241128 | 100200 | 2126811570 | 14090 | 14090 | 14090 | 14080 | 1635 |
| 584 | 20241128 | 100100 | 2103784900 | 14090 | 14090 | 14090 | 14080 | 354 |
| 585 | 20241128 | 100000 | 2098798170 | 14090 | 14100 | 14100 | 14090 | 989 |
| 586 | 20241128 | 095900 | 2084858560 | 14100 | 14100 | 14110 | 14100 | 692 |
| 587 | 20241128 | 095800 | 2075100650 | 14110 | 14120 | 14130 | 14100 | 350 |
| 588 | 20241128 | 095700 | 2070160220 | 14120 | 14110 | 14130 | 14110 | 1117 |
| 589 | 20241128 | 095600 | 2054386630 | 14120 | 14100 | 14120 | 14090 | 359 |
| 590 | 20241128 | 095500 | 2049325090 | 14100 | 14090 | 14100 | 14090 | 259 |
| 591 | 20241128 | 095400 | 2045674460 | 14090 | 14080 | 14090 | 14080 | 269 |
| 592 | 20241128 | 095300 | 2041886710 | 14090 | 14060 | 14120 | 14060 | 2221 |
| 593 | 20241128 | 095200 | 2010635620 | 14090 | 14090 | 14090 | 14050 | 1174 |
| 594 | 20241128 | 095100 | 1994133980 | 14060 | 14070 | 14070 | 14060 | 885 |
| 595 | 20241128 | 095000 | 1981688090 | 14070 | 14080 | 14080 | 14070 | 140 |
| 596 | 20241128 | 094900 | 1979716900 | 14100 | 14070 | 14100 | 14070 | 115 |
| 597 | 20241128 | 094800 | 1978098010 | 14070 | 14110 | 14110 | 14070 | 806 |
| 598 | 20241128 | 094700 | 1966748730 | 14080 | 14100 | 14100 | 14080 | 979 |
| 599 | 20241128 | 094600 | 1952952040 | 14090 | 14130 | 14130 | 14090 | 1978 |
| 600 | 20241128 | 094500 | 1925051820 | 14130 | 14110 | 14130 | 14110 | 268 |
| 601 | 20241128 | 094400 | 1921266680 | 14110 | 14130 | 14130 | 14110 | 1798 |
| 602 | 20241128 | 094300 | 1895876540 | 14150 | 14150 | 14160 | 14130 | 1482 |
| 603 | 20241128 | 094200 | 1874921860 | 14160 | 14150 | 14170 | 14150 | 1319 |
| 604 | 20241128 | 094100 | 1856255940 | 14150 | 14200 | 14210 | 14150 | 3662 |
| 605 | 20241128 | 094000 | 1804291180 | 14210 | 14220 | 14220 | 14180 | 3338 |
| 606 | 20241128 | 093900 | 1756876620 | 14210 | 14160 | 14220 | 14160 | 7297 |
| 607 | 20241128 | 093800 | 1653309290 | 14160 | 14150 | 14170 | 14140 | 2771 |
| 608 | 20241128 | 093700 | 1614074970 | 14150 | 14130 | 14150 | 14110 | 670 |
| 609 | 20241128 | 093600 | 1604608840 | 14120 | 14140 | 14150 | 14120 | 1599 |
| 610 | 20241128 | 093500 | 1582003650 | 14140 | 14130 | 14170 | 14130 | 4474 |
| 611 | 20241128 | 093400 | 1518698170 | 14130 | 14140 | 14140 | 14120 | 720 |
| 612 | 20241128 | 093300 | 1508524480 | 14140 | 14080 | 14140 | 14080 | 1656 |
| 613 | 20241128 | 093200 | 1485165160 | 14080 | 14100 | 14100 | 14060 | 1547 |
| 614 | 20241128 | 093100 | 1463377040 | 14100 | 14100 | 14110 | 14100 | 449 |
| 615 | 20241128 | 093000 | 1457046090 | 14100 | 14110 | 14130 | 14100 | 680 |
| 616 | 20241128 | 092900 | 1447452420 | 14110 | 14100 | 14110 | 14100 | 460 |
| 617 | 20241128 | 092800 | 1440963810 | 14090 | 14080 | 14110 | 14060 | 422 |
| 618 | 20241128 | 092700 | 1435018560 | 14080 | 14110 | 14120 | 14080 | 1679 |
| 619 | 20241128 | 092600 | 1411347990 | 14110 | 14130 | 14140 | 14110 | 4021 |
| 620 | 20241128 | 092500 | 1354585330 | 14120 | 14130 | 14130 | 14120 | 943 |
| 621 | 20241128 | 092400 | 1341261790 | 14130 | 14130 | 14150 | 14130 | 1233 |
| 622 | 20241128 | 092300 | 1323828710 | 14130 | 14140 | 14150 | 14130 | 2287 |
| 623 | 20241128 | 092200 | 1291480670 | 14140 | 14110 | 14150 | 14110 | 2684 |
| 624 | 20241128 | 092100 | 1253549000 | 14120 | 14100 | 14120 | 14090 | 941 |
| 625 | 20241128 | 092000 | 1240275930 | 14090 | 14100 | 14100 | 14090 | 1218 |
| 626 | 20241128 | 091900 | 1223112600 | 14090 | 14130 | 14150 | 14090 | 5247 |
| 627 | 20241128 | 091800 | 1149006920 | 14130 | 14120 | 14140 | 14100 | 4419 |
| 628 | 20241128 | 091700 | 1086619360 | 14110 | 14010 | 14110 | 13990 | 4369 |
| 629 | 20241128 | 091600 | 1025205600 | 13990 | 14010 | 14010 | 13990 | 2537 |
| 630 | 20241128 | 091500 | 989669160 | 14010 | 14040 | 14040 | 14010 | 3187 |
| 631 | 20241128 | 091400 | 945012730 | 14040 | 14020 | 14040 | 14020 | 836 |
| 632 | 20241128 | 091300 | 933280250 | 14020 | 14010 | 14020 | 14000 | 860 |
| 633 | 20241128 | 091200 | 921230420 | 14000 | 14060 | 14060 | 14000 | 3106 |
| 634 | 20241128 | 091100 | 877684720 | 14060 | 13980 | 14060 | 13950 | 3148 |
| 635 | 20241128 | 091000 | 833676660 | 13960 | 13980 | 13990 | 13950 | 1617 |
| 636 | 20241128 | 090900 | 811108610 | 13990 | 13940 | 14010 | 13920 | 2517 |
| 637 | 20241128 | 090800 | 775958460 | 13940 | 13930 | 13950 | 13910 | 4231 |
| 638 | 20241128 | 090700 | 717055830 | 13920 | 13950 | 13970 | 13910 | 5883 |
| 639 | 20241128 | 090600 | 635163070 | 13940 | 13990 | 13990 | 13910 | 4827 |
| 640 | 20241128 | 090500 | 567814260 | 13980 | 14030 | 14030 | 13970 | 9632 |
| 641 | 20241128 | 090400 | 432929600 | 14010 | 14030 | 14060 | 14010 | 3938 |
| 642 | 20241128 | 090300 | 377713340 | 14030 | 14030 | 14060 | 14020 | 4803 |
| 643 | 20241128 | 090200 | 310315810 | 14030 | 14040 | 14060 | 14020 | 5211 |
| 644 | 20241128 | 090100 | 237198410 | 14040 | 14080 | 14090 | 14040 | 9430 |
| 645 | 20241128 | 090000 | 104525980 | 14090 | 14080 | 14160 | 14080 | 6702 |