35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 3 | 20241203 | 194100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20241203 | 194000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20241203 | 193900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20241203 | 193800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20241203 | 193700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20241203 | 193600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20241203 | 193500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20241203 | 193400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20241203 | 193300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20241203 | 193200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20241203 | 193100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20241203 | 193000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20241203 | 192900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20241203 | 192800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20241203 | 192700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20241203 | 192600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20241203 | 192500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20241203 | 192400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20241203 | 192300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20241203 | 192200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20241203 | 192100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20241203 | 192000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20241203 | 191900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20241203 | 191800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20241203 | 191700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20241203 | 191600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20241203 | 191500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20241203 | 191400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20241203 | 191300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20241203 | 191200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 33 | 20241203 | 191100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20241203 | 191000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20241203 | 190900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20241203 | 190800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20241203 | 190700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20241203 | 190600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20241203 | 190500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20241203 | 190400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20241203 | 190300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20241203 | 190200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20241203 | 190100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20241203 | 190000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20241203 | 185900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20241203 | 185800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20241203 | 185700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20241203 | 185600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20241203 | 185500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20241203 | 185400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20241203 | 185300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20241203 | 185200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20241203 | 185100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20241203 | 185000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20241203 | 184900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20241203 | 184800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20241203 | 184700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20241203 | 184600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20241203 | 184500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20241203 | 184400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20241203 | 184300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20241203 | 184200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 63 | 20241203 | 184100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20241203 | 184000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20241203 | 183900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20241203 | 183800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20241203 | 183700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20241203 | 183600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20241203 | 183500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20241203 | 183400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20241203 | 183300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20241203 | 183200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20241203 | 183100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20241203 | 183000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20241203 | 182900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20241203 | 182800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20241203 | 182700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20241203 | 182600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20241203 | 182500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20241203 | 182400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20241203 | 182300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20241203 | 182200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20241203 | 182100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20241203 | 182000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20241203 | 181900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20241203 | 181800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20241203 | 181700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20241203 | 181600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20241203 | 181500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20241203 | 181400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20241203 | 181300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20241203 | 181200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 93 | 20241203 | 181100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20241203 | 181000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20241203 | 180900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20241203 | 180800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20241203 | 180700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20241203 | 180600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20241203 | 180500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20241203 | 180400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20241203 | 180300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20241203 | 180200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20241203 | 180100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20241203 | 180000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20241203 | 175900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20241203 | 175800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20241203 | 175700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20241203 | 175600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20241203 | 175500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20241203 | 175400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20241203 | 175300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20241203 | 175200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20241203 | 175100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20241203 | 175000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20241203 | 174900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20241203 | 174800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20241203 | 174700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20241203 | 174600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20241203 | 174500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20241203 | 174400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20241203 | 174300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20241203 | 174200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 123 | 20241203 | 174100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20241203 | 174000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20241203 | 173900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20241203 | 173800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20241203 | 173700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20241203 | 173600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20241203 | 173500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20241203 | 173400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20241203 | 173300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20241203 | 173200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20241203 | 173100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20241203 | 173000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20241203 | 172900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20241203 | 172800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20241203 | 172700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20241203 | 172600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20241203 | 172500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20241203 | 172400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20241203 | 172300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20241203 | 172200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20241203 | 172100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20241203 | 172000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20241203 | 171900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20241203 | 171800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20241203 | 171700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20241203 | 171600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20241203 | 171500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20241203 | 171400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20241203 | 171300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20241203 | 171200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 153 | 20241203 | 171100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20241203 | 171000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20241203 | 170900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20241203 | 170800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20241203 | 170700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20241203 | 170600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20241203 | 170500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20241203 | 170400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20241203 | 170300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20241203 | 170200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20241203 | 170100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20241203 | 170000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20241203 | 165900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20241203 | 165800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20241203 | 165700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20241203 | 165600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20241203 | 165500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20241203 | 165400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20241203 | 165300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20241203 | 165200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20241203 | 165100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20241203 | 165000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20241203 | 164900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20241203 | 164800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20241203 | 164700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20241203 | 164600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20241203 | 164500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20241203 | 164400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20241203 | 164300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20241203 | 164200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 183 | 20241203 | 164100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20241203 | 164000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20241203 | 163900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20241203 | 163800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20241203 | 163700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20241203 | 163600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20241203 | 163500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20241203 | 163400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20241203 | 163300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20241203 | 163200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20241203 | 163100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20241203 | 163000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20241203 | 162900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20241203 | 162800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20241203 | 162700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20241203 | 162600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20241203 | 162500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20241203 | 162400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20241203 | 162300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20241203 | 162200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20241203 | 162100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20241203 | 162000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20241203 | 161900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20241203 | 161800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20241203 | 161700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20241203 | 161600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20241203 | 161500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20241203 | 161400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20241203 | 161300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20241203 | 161200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 213 | 20241203 | 161100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20241203 | 161000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20241203 | 160900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20241203 | 160800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20241203 | 160700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20241203 | 160600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20241203 | 160500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20241203 | 160400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20241203 | 160300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20241203 | 160200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20241203 | 160100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20241203 | 160000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20241203 | 155900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20241203 | 155800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20241203 | 155700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20241203 | 155600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20241203 | 155500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20241203 | 155400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20241203 | 155300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20241203 | 155200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20241203 | 155100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20241203 | 155000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20241203 | 154900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20241203 | 154800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20241203 | 154700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20241203 | 154600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20241203 | 154500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20241203 | 154400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20241203 | 154300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20241203 | 154200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 243 | 20241203 | 154100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20241203 | 154000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20241203 | 153900 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20241203 | 153800 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20241203 | 153700 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20241203 | 153600 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20241203 | 153500 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20241203 | 153400 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20241203 | 153300 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20241203 | 153200 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20241203 | 153100 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20241203 | 153000 | 30944875410 | 14760 | 14760 | 14760 | 14760 | 20611 |
| 255 | 20241203 | 152900 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20241203 | 152800 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20241203 | 152700 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20241203 | 152600 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20241203 | 152500 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20241203 | 152400 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20241203 | 152300 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20241203 | 152200 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20241203 | 152100 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20241203 | 152000 | 30640657050 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20241203 | 151900 | 30640657050 | 14760 | 14730 | 14760 | 14710 | 3483 |
| 266 | 20241203 | 151800 | 30589347290 | 14730 | 14730 | 14740 | 14720 | 961 |
| 267 | 20241203 | 151700 | 30575187100 | 14720 | 14710 | 14740 | 14700 | 3994 |
| 268 | 20241203 | 151600 | 30516456020 | 14720 | 14720 | 14730 | 14710 | 1446 |
| 269 | 20241203 | 151500 | 30495166500 | 14720 | 14750 | 14750 | 14720 | 3454 |
| 270 | 20241203 | 151400 | 30444292250 | 14730 | 14740 | 14760 | 14730 | 1478 |
| 271 | 20241203 | 151300 | 30422507720 | 14740 | 14750 | 14760 | 14740 | 1620 |
| 272 | 20241203 | 151200 | 30398618340 | 14750 | 14770 | 14770 | 14750 | 2232 |
| 273 | 20241203 | 151100 | 30365677610 | 14770 | 14770 | 14780 | 14770 | 536 |
| 274 | 20241203 | 151000 | 30357760490 | 14770 | 14760 | 14800 | 14750 | 1286 |
| 275 | 20241203 | 150900 | 30338765170 | 14750 | 14780 | 14780 | 14750 | 2425 |
| 276 | 20241203 | 150800 | 30302970740 | 14780 | 14800 | 14800 | 14770 | 2527 |
| 277 | 20241203 | 150700 | 30265626700 | 14780 | 14780 | 14790 | 14730 | 9839 |
| 278 | 20241203 | 150600 | 30120419130 | 14780 | 14790 | 14790 | 14750 | 3562 |
| 279 | 20241203 | 150500 | 30067824290 | 14780 | 14810 | 14810 | 14780 | 3009 |
| 280 | 20241203 | 150400 | 30023307290 | 14810 | 14810 | 14820 | 14810 | 482 |
| 281 | 20241203 | 150300 | 30016168820 | 14810 | 14830 | 14840 | 14800 | 7186 |
| 282 | 20241203 | 150200 | 29909693710 | 14830 | 14850 | 14860 | 14830 | 2066 |
| 283 | 20241203 | 150100 | 29879026280 | 14850 | 14840 | 14850 | 14840 | 846 |
| 284 | 20241203 | 150000 | 29866464250 | 14840 | 14840 | 14840 | 14830 | 1296 |
| 285 | 20241203 | 145900 | 29847236400 | 14840 | 14850 | 14850 | 14830 | 1367 |
| 286 | 20241203 | 145800 | 29826946090 | 14850 | 14840 | 14860 | 14840 | 4636 |
| 287 | 20241203 | 145700 | 29758119690 | 14840 | 14850 | 14850 | 14840 | 1507 |
| 288 | 20241203 | 145600 | 29735743710 | 14850 | 14850 | 14860 | 14830 | 1329 |
| 289 | 20241203 | 145500 | 29716012340 | 14850 | 14850 | 14860 | 14830 | 2624 |
| 290 | 20241203 | 145400 | 29677070950 | 14860 | 14860 | 14870 | 14850 | 1146 |
| 291 | 20241203 | 145300 | 29660046820 | 14870 | 14880 | 14880 | 14850 | 851 |
| 292 | 20241203 | 145200 | 29647398350 | 14880 | 14840 | 14880 | 14840 | 872 |
| 293 | 20241203 | 145100 | 29634444380 | 14850 | 14860 | 14880 | 14850 | 1084 |
| 294 | 20241203 | 145000 | 29618340270 | 14850 | 14840 | 14860 | 14830 | 769 |
| 295 | 20241203 | 144900 | 29606928770 | 14840 | 14840 | 14860 | 14830 | 686 |
| 296 | 20241203 | 144800 | 29596748510 | 14840 | 14880 | 14880 | 14840 | 1681 |
| 297 | 20241203 | 144700 | 29571768920 | 14870 | 14870 | 14870 | 14860 | 718 |
| 298 | 20241203 | 144600 | 29561092710 | 14860 | 14890 | 14910 | 14850 | 3713 |
| 299 | 20241203 | 144500 | 29505813390 | 14900 | 14800 | 14910 | 14800 | 8038 |
| 300 | 20241203 | 144400 | 29386394900 | 14810 | 14800 | 14810 | 14800 | 245 |
| 301 | 20241203 | 144300 | 29382768100 | 14800 | 14810 | 14820 | 14800 | 677 |
| 302 | 20241203 | 144200 | 29372743890 | 14810 | 14820 | 14830 | 14810 | 195 |
| 303 | 20241203 | 144100 | 29369854380 | 14820 | 14800 | 14830 | 14800 | 2589 |
| 304 | 20241203 | 144000 | 29331488440 | 14810 | 14780 | 14810 | 14780 | 815 |
| 305 | 20241203 | 143900 | 29319427820 | 14780 | 14790 | 14790 | 14780 | 100 |
| 306 | 20241203 | 143800 | 29317949080 | 14790 | 14780 | 14790 | 14770 | 483 |
| 307 | 20241203 | 143700 | 29310813500 | 14770 | 14760 | 14770 | 14750 | 1039 |
| 308 | 20241203 | 143600 | 29295472830 | 14760 | 14760 | 14770 | 14750 | 2548 |
| 309 | 20241203 | 143500 | 29257866650 | 14760 | 14770 | 14770 | 14750 | 2038 |
| 310 | 20241203 | 143400 | 29227785550 | 14780 | 14770 | 14780 | 14770 | 401 |
| 311 | 20241203 | 143300 | 29221862660 | 14770 | 14790 | 14790 | 14770 | 1005 |
| 312 | 20241203 | 143200 | 29207008270 | 14780 | 14770 | 14800 | 14760 | 3666 |
| 313 | 20241203 | 143100 | 29152824240 | 14780 | 14780 | 14790 | 14770 | 871 |
| 314 | 20241203 | 143000 | 29139953960 | 14790 | 14770 | 14800 | 14770 | 649 |
| 315 | 20241203 | 142900 | 29130364440 | 14770 | 14790 | 14800 | 14770 | 1762 |
| 316 | 20241203 | 142800 | 29104329210 | 14790 | 14800 | 14800 | 14790 | 320 |
| 317 | 20241203 | 142700 | 29099593710 | 14800 | 14810 | 14820 | 14800 | 1340 |
| 318 | 20241203 | 142600 | 29079754870 | 14820 | 14800 | 14820 | 14800 | 205 |
| 319 | 20241203 | 142500 | 29076718290 | 14810 | 14810 | 14810 | 14800 | 719 |
| 320 | 20241203 | 142400 | 29066070400 | 14810 | 14810 | 14820 | 14810 | 651 |
| 321 | 20241203 | 142300 | 29056429050 | 14810 | 14840 | 14850 | 14810 | 1936 |
| 322 | 20241203 | 142200 | 29027722410 | 14850 | 14840 | 14850 | 14830 | 2439 |
| 323 | 20241203 | 142100 | 28991533710 | 14840 | 14780 | 14840 | 14780 | 2640 |
| 324 | 20241203 | 142000 | 28952442770 | 14780 | 14790 | 14800 | 14780 | 139 |
| 325 | 20241203 | 141900 | 28950387840 | 14780 | 14770 | 14780 | 14760 | 814 |
| 326 | 20241203 | 141800 | 28938361130 | 14770 | 14800 | 14800 | 14770 | 2114 |
| 327 | 20241203 | 141700 | 28907111380 | 14800 | 14810 | 14810 | 14800 | 450 |
| 328 | 20241203 | 141600 | 28900447120 | 14810 | 14800 | 14820 | 14790 | 548 |
| 329 | 20241203 | 141500 | 28892334750 | 14800 | 14820 | 14820 | 14800 | 1120 |
| 330 | 20241203 | 141400 | 28875748990 | 14820 | 14810 | 14830 | 14800 | 2725 |
| 331 | 20241203 | 141300 | 28835375190 | 14810 | 14790 | 14820 | 14790 | 1890 |
| 332 | 20241203 | 141200 | 28807389840 | 14800 | 14770 | 14800 | 14770 | 2537 |
| 333 | 20241203 | 141100 | 28769861970 | 14760 | 14770 | 14770 | 14750 | 1881 |
| 334 | 20241203 | 141000 | 28742108460 | 14760 | 14790 | 14790 | 14760 | 810 |
| 335 | 20241203 | 140900 | 28730142540 | 14790 | 14780 | 14810 | 14780 | 1680 |
| 336 | 20241203 | 140800 | 28705291420 | 14780 | 14780 | 14800 | 14760 | 588 |
| 337 | 20241203 | 140700 | 28696604870 | 14760 | 14800 | 14800 | 14760 | 1545 |
| 338 | 20241203 | 140600 | 28673777880 | 14790 | 14740 | 14800 | 14740 | 3137 |
| 339 | 20241203 | 140500 | 28627394520 | 14750 | 14680 | 14750 | 14680 | 1898 |
| 340 | 20241203 | 140400 | 28599455800 | 14710 | 14710 | 14710 | 14660 | 2779 |
| 341 | 20241203 | 140300 | 28558656860 | 14710 | 14680 | 14710 | 14670 | 823 |
| 342 | 20241203 | 140200 | 28546571280 | 14690 | 14720 | 14720 | 14650 | 8913 |
| 343 | 20241203 | 140100 | 28415706050 | 14730 | 14730 | 14730 | 14710 | 638 |
| 344 | 20241203 | 140000 | 28406318320 | 14720 | 14740 | 14740 | 14720 | 1326 |
| 345 | 20241203 | 135900 | 28386796930 | 14740 | 14750 | 14750 | 14720 | 1774 |
| 346 | 20241203 | 135800 | 28360670790 | 14750 | 14730 | 14760 | 14730 | 1497 |
| 347 | 20241203 | 135700 | 28338614570 | 14730 | 14740 | 14760 | 14730 | 2467 |
| 348 | 20241203 | 135600 | 28302226780 | 14730 | 14750 | 14760 | 14730 | 1950 |
| 349 | 20241203 | 135500 | 28273477370 | 14750 | 14760 | 14770 | 14750 | 1286 |
| 350 | 20241203 | 135400 | 28254500240 | 14770 | 14770 | 14770 | 14720 | 4028 |
| 351 | 20241203 | 135300 | 28195146590 | 14770 | 14740 | 14770 | 14730 | 1750 |
| 352 | 20241203 | 135200 | 28169341640 | 14740 | 14710 | 14740 | 14700 | 784 |
| 353 | 20241203 | 135100 | 28157801080 | 14690 | 14720 | 14720 | 14660 | 5347 |
| 354 | 20241203 | 135000 | 28079265530 | 14710 | 14760 | 14760 | 14710 | 4105 |
| 355 | 20241203 | 134900 | 28018769990 | 14760 | 14720 | 14770 | 14720 | 3187 |
| 356 | 20241203 | 134800 | 27971745680 | 14710 | 14700 | 14710 | 14640 | 14196 |
| 357 | 20241203 | 134700 | 27763524560 | 14710 | 14740 | 14760 | 14690 | 8569 |
| 358 | 20241203 | 134600 | 27637455850 | 14760 | 14760 | 14780 | 14730 | 2003 |
| 359 | 20241203 | 134500 | 27607915890 | 14770 | 14800 | 14810 | 14740 | 4221 |
| 360 | 20241203 | 134400 | 27545598910 | 14800 | 14820 | 14830 | 14720 | 7317 |
| 361 | 20241203 | 134300 | 27437349340 | 14820 | 14770 | 14820 | 14770 | 4049 |
| 362 | 20241203 | 134200 | 27377432030 | 14770 | 14750 | 14780 | 14720 | 4840 |
| 363 | 20241203 | 134100 | 27306071420 | 14750 | 14830 | 14830 | 14710 | 26487 |
| 364 | 20241203 | 134000 | 26914971790 | 14830 | 14860 | 14880 | 14830 | 2038 |
| 365 | 20241203 | 133900 | 26884716570 | 14860 | 14870 | 14870 | 14840 | 6809 |
| 366 | 20241203 | 133800 | 26783576940 | 14870 | 14900 | 14920 | 14870 | 912 |
| 367 | 20241203 | 133700 | 26769999400 | 14900 | 14890 | 14900 | 14880 | 1128 |
| 368 | 20241203 | 133600 | 26753207340 | 14890 | 14880 | 14920 | 14870 | 6575 |
| 369 | 20241203 | 133500 | 26655295380 | 14880 | 14810 | 14890 | 14810 | 3284 |
| 370 | 20241203 | 133400 | 26606500050 | 14830 | 14900 | 14900 | 14800 | 17394 |
| 371 | 20241203 | 133300 | 26348541200 | 14910 | 14880 | 14910 | 14870 | 1416 |
| 372 | 20241203 | 133200 | 26327457610 | 14890 | 14900 | 14910 | 14880 | 1535 |
| 373 | 20241203 | 133100 | 26304593890 | 14900 | 14960 | 14960 | 14880 | 3333 |
| 374 | 20241203 | 133000 | 26254917200 | 14970 | 14970 | 15000 | 14950 | 2997 |
| 375 | 20241203 | 132900 | 26210022480 | 14970 | 14900 | 14970 | 14880 | 2813 |
| 376 | 20241203 | 132800 | 26168033430 | 14900 | 14940 | 14950 | 14850 | 6872 |
| 377 | 20241203 | 132700 | 26065784540 | 14940 | 14980 | 14990 | 14940 | 4621 |
| 378 | 20241203 | 132600 | 25996648380 | 14980 | 14970 | 15010 | 14960 | 5426 |
| 379 | 20241203 | 132500 | 25915357400 | 14970 | 14910 | 14970 | 14890 | 5280 |
| 380 | 20241203 | 132400 | 25836598920 | 14910 | 14950 | 14970 | 14910 | 5330 |
| 381 | 20241203 | 132300 | 25756936190 | 14930 | 14860 | 14950 | 14850 | 16168 |
| 382 | 20241203 | 132200 | 25516430890 | 14870 | 14930 | 14960 | 14870 | 12547 |
| 383 | 20241203 | 132100 | 25329409200 | 14920 | 15020 | 15060 | 14900 | 11649 |
| 384 | 20241203 | 132000 | 25154908910 | 15030 | 14990 | 15030 | 14980 | 4812 |
| 385 | 20241203 | 131900 | 25082671350 | 15000 | 14960 | 15060 | 14960 | 12615 |
| 386 | 20241203 | 131800 | 24893052820 | 14960 | 14970 | 14990 | 14900 | 14086 |
| 387 | 20241203 | 131700 | 24682746140 | 14980 | 14930 | 15000 | 14930 | 15180 |
| 388 | 20241203 | 131600 | 24455600120 | 14940 | 15000 | 15010 | 14930 | 11160 |
| 389 | 20241203 | 131500 | 24288711090 | 15000 | 15070 | 15100 | 14910 | 35390 |
| 390 | 20241203 | 131400 | 23757741030 | 15060 | 15120 | 15170 | 15000 | 38644 |
| 391 | 20241203 | 131300 | 23175570970 | 15130 | 15220 | 15270 | 15110 | 32308 |
| 392 | 20241203 | 131200 | 22685929210 | 15220 | 15320 | 15410 | 15170 | 43754 |
| 393 | 20241203 | 131100 | 22017597940 | 15320 | 15280 | 15350 | 15220 | 24677 |
| 394 | 20241203 | 131000 | 21640393130 | 15280 | 15360 | 15420 | 15230 | 48966 |
| 395 | 20241203 | 130900 | 20890425420 | 15360 | 15410 | 15460 | 15320 | 57934 |
| 396 | 20241203 | 130800 | 19998701730 | 15410 | 15420 | 15470 | 15350 | 58857 |
| 397 | 20241203 | 130700 | 19091183820 | 15420 | 15320 | 15500 | 15270 | 99306 |
| 398 | 20241203 | 130600 | 17560450740 | 15320 | 15380 | 15400 | 15240 | 81487 |
| 399 | 20241203 | 130500 | 16312214030 | 15380 | 15080 | 15430 | 15060 | 116616 |
| 400 | 20241203 | 130400 | 14531722460 | 15100 | 15010 | 15120 | 14980 | 24090 |
| 401 | 20241203 | 130300 | 14168827210 | 15000 | 14990 | 15030 | 14950 | 31718 |
| 402 | 20241203 | 130200 | 13693860600 | 14990 | 15000 | 15060 | 14990 | 19367 |
| 403 | 20241203 | 130100 | 13402894180 | 15010 | 15090 | 15110 | 15000 | 40654 |
| 404 | 20241203 | 130000 | 12791493300 | 15100 | 15170 | 15200 | 15050 | 62350 |
| 405 | 20241203 | 125900 | 11848318330 | 15170 | 15010 | 15210 | 15010 | 129612 |
| 406 | 20241203 | 125800 | 9886290390 | 15010 | 14870 | 15100 | 14850 | 121135 |
| 407 | 20241203 | 125700 | 8072587610 | 14880 | 14650 | 14920 | 14640 | 50979 |
| 408 | 20241203 | 125600 | 7316235910 | 14640 | 14630 | 14640 | 14620 | 407 |
| 409 | 20241203 | 125500 | 7310282490 | 14640 | 14640 | 14640 | 14640 | 83 |
| 410 | 20241203 | 125400 | 7309067370 | 14650 | 14660 | 14660 | 14650 | 83 |
| 411 | 20241203 | 125300 | 7307851410 | 14660 | 14630 | 14660 | 14630 | 3165 |
| 412 | 20241203 | 125200 | 7261490220 | 14630 | 14630 | 14640 | 14630 | 422 |
| 413 | 20241203 | 125100 | 7255312800 | 14640 | 14620 | 14640 | 14620 | 379 |
| 414 | 20241203 | 125000 | 7249771760 | 14620 | 14610 | 14620 | 14600 | 483 |
| 415 | 20241203 | 124900 | 7242716780 | 14610 | 14610 | 14620 | 14610 | 914 |
| 416 | 20241203 | 124800 | 7229360050 | 14620 | 14610 | 14620 | 14610 | 1802 |
| 417 | 20241203 | 124700 | 7203032820 | 14620 | 14620 | 14630 | 14610 | 599 |
| 418 | 20241203 | 124600 | 7194276470 | 14630 | 14610 | 14640 | 14610 | 108 |
| 419 | 20241203 | 124500 | 7192696510 | 14610 | 14640 | 14650 | 14610 | 625 |
| 420 | 20241203 | 124400 | 7183558510 | 14640 | 14640 | 14650 | 14640 | 218 |
| 421 | 20241203 | 124300 | 7180366930 | 14630 | 14640 | 14640 | 14630 | 121 |
| 422 | 20241203 | 124200 | 7178596630 | 14640 | 14620 | 14650 | 14620 | 344 |
| 423 | 20241203 | 124100 | 7173563340 | 14620 | 14620 | 14620 | 14610 | 225 |
| 424 | 20241203 | 124000 | 7170274190 | 14620 | 14620 | 14630 | 14610 | 1241 |
| 425 | 20241203 | 123900 | 7152139940 | 14620 | 14620 | 14630 | 14620 | 353 |
| 426 | 20241203 | 123800 | 7146978730 | 14610 | 14650 | 14650 | 14610 | 2677 |
| 427 | 20241203 | 123700 | 7107828790 | 14630 | 14650 | 14650 | 14630 | 862 |
| 428 | 20241203 | 123600 | 7095205790 | 14650 | 14680 | 14690 | 14650 | 565 |
| 429 | 20241203 | 123500 | 7086918290 | 14680 | 14690 | 14690 | 14680 | 13 |
| 430 | 20241203 | 123400 | 7086727330 | 14670 | 14680 | 14680 | 14670 | 1215 |
| 431 | 20241203 | 123300 | 7068891700 | 14670 | 14700 | 14700 | 14670 | 138 |
| 432 | 20241203 | 123200 | 7066864970 | 14700 | 14700 | 14700 | 14670 | 198 |
| 433 | 20241203 | 123100 | 7063959480 | 14680 | 14680 | 14700 | 14680 | 36 |
| 434 | 20241203 | 123000 | 7063430980 | 14680 | 14700 | 14710 | 14680 | 147 |
| 435 | 20241203 | 122900 | 7061272380 | 14690 | 14670 | 14690 | 14670 | 537 |
| 436 | 20241203 | 122800 | 7053392020 | 14670 | 14700 | 14710 | 14670 | 1121 |
| 437 | 20241203 | 122700 | 7036939320 | 14700 | 14700 | 14710 | 14690 | 697 |
| 438 | 20241203 | 122600 | 7026693300 | 14700 | 14670 | 14700 | 14670 | 472 |
| 439 | 20241203 | 122500 | 7019760420 | 14660 | 14690 | 14690 | 14650 | 2109 |
| 440 | 20241203 | 122400 | 6988813200 | 14690 | 14700 | 14710 | 14690 | 612 |
| 441 | 20241203 | 122300 | 6979818370 | 14700 | 14710 | 14710 | 14700 | 583 |
| 442 | 20241203 | 122200 | 6971242780 | 14710 | 14700 | 14710 | 14700 | 1091 |
| 443 | 20241203 | 122100 | 6955196610 | 14700 | 14660 | 14700 | 14660 | 1862 |
| 444 | 20241203 | 122000 | 6927872210 | 14660 | 14660 | 14660 | 14650 | 484 |
| 445 | 20241203 | 121900 | 6920779610 | 14660 | 14660 | 14660 | 14650 | 104 |
| 446 | 20241203 | 121800 | 6919255000 | 14660 | 14670 | 14670 | 14650 | 372 |
| 447 | 20241203 | 121700 | 6913801670 | 14670 | 14650 | 14670 | 14650 | 2568 |
| 448 | 20241203 | 121600 | 6876135440 | 14650 | 14650 | 14650 | 14640 | 179 |
| 449 | 20241203 | 121500 | 6873513370 | 14650 | 14670 | 14670 | 14650 | 904 |
| 450 | 20241203 | 121400 | 6860260890 | 14680 | 14670 | 14680 | 14660 | 76 |
| 451 | 20241203 | 121300 | 6859146060 | 14670 | 14680 | 14680 | 14660 | 199 |
| 452 | 20241203 | 121200 | 6856225400 | 14680 | 14680 | 14680 | 14670 | 284 |
| 453 | 20241203 | 121100 | 6852057460 | 14680 | 14690 | 14690 | 14680 | 1472 |
| 454 | 20241203 | 121000 | 6830446580 | 14690 | 14660 | 14690 | 14660 | 974 |
| 455 | 20241203 | 120900 | 6816148570 | 14660 | 14660 | 14670 | 14650 | 207 |
| 456 | 20241203 | 120800 | 6813113380 | 14660 | 14630 | 14660 | 14620 | 464 |
| 457 | 20241203 | 120700 | 6806316590 | 14630 | 14610 | 14630 | 14600 | 1023 |
| 458 | 20241203 | 120600 | 6791362360 | 14610 | 14610 | 14610 | 14590 | 343 |
| 459 | 20241203 | 120500 | 6786353110 | 14620 | 14610 | 14620 | 14600 | 342 |
| 460 | 20241203 | 120400 | 6781353730 | 14620 | 14620 | 14620 | 14590 | 165 |
| 461 | 20241203 | 120300 | 6778942990 | 14610 | 14620 | 14620 | 14590 | 379 |
| 462 | 20241203 | 120200 | 6773405590 | 14620 | 14630 | 14630 | 14610 | 780 |
| 463 | 20241203 | 120100 | 6762001350 | 14630 | 14630 | 14630 | 14620 | 132 |
| 464 | 20241203 | 120000 | 6760070490 | 14630 | 14620 | 14640 | 14620 | 948 |
| 465 | 20241203 | 115900 | 6746203960 | 14610 | 14610 | 14610 | 14600 | 410 |
| 466 | 20241203 | 115800 | 6740213890 | 14600 | 14600 | 14610 | 14600 | 204 |
| 467 | 20241203 | 115700 | 6737234230 | 14600 | 14620 | 14620 | 14580 | 1509 |
| 468 | 20241203 | 115600 | 6715210830 | 14620 | 14610 | 14620 | 14610 | 228 |
| 469 | 20241203 | 115500 | 6711879180 | 14620 | 14620 | 14640 | 14620 | 273 |
| 470 | 20241203 | 115400 | 6707886370 | 14640 | 14610 | 14640 | 14600 | 895 |
| 471 | 20241203 | 115300 | 6694809310 | 14620 | 14600 | 14620 | 14600 | 2254 |
| 472 | 20241203 | 115200 | 6661899480 | 14600 | 14650 | 14650 | 14600 | 2167 |
| 473 | 20241203 | 115100 | 6630220090 | 14650 | 14630 | 14650 | 14630 | 120 |
| 474 | 20241203 | 115000 | 6628462710 | 14640 | 14640 | 14640 | 14600 | 2140 |
| 475 | 20241203 | 114900 | 6597206430 | 14640 | 14610 | 14640 | 14600 | 748 |
| 476 | 20241203 | 114800 | 6586270210 | 14600 | 14630 | 14630 | 14600 | 1400 |
| 477 | 20241203 | 114700 | 6565819130 | 14640 | 14600 | 14650 | 14600 | 1836 |
| 478 | 20241203 | 114600 | 6538954020 | 14600 | 14590 | 14600 | 14590 | 601 |
| 479 | 20241203 | 114500 | 6530185410 | 14580 | 14590 | 14600 | 14580 | 2717 |
| 480 | 20241203 | 114400 | 6490555200 | 14600 | 14650 | 14650 | 14600 | 3999 |
| 481 | 20241203 | 114300 | 6432103500 | 14640 | 14650 | 14650 | 14640 | 119 |
| 482 | 20241203 | 114200 | 6430360260 | 14640 | 14650 | 14650 | 14640 | 260 |
| 483 | 20241203 | 114100 | 6426552810 | 14640 | 14660 | 14660 | 14640 | 579 |
| 484 | 20241203 | 114000 | 6418067870 | 14670 | 14680 | 14680 | 14670 | 219 |
| 485 | 20241203 | 113900 | 6414853640 | 14680 | 14700 | 14700 | 14670 | 296 |
| 486 | 20241203 | 113800 | 6410506800 | 14700 | 14690 | 14710 | 14690 | 405 |
| 487 | 20241203 | 113700 | 6404552290 | 14690 | 14680 | 14700 | 14680 | 298 |
| 488 | 20241203 | 113600 | 6400172370 | 14680 | 14660 | 14680 | 14660 | 226 |
| 489 | 20241203 | 113500 | 6396857540 | 14660 | 14660 | 14670 | 14650 | 430 |
| 490 | 20241203 | 113400 | 6390554730 | 14660 | 14690 | 14690 | 14640 | 1079 |
| 491 | 20241203 | 113300 | 6374733850 | 14690 | 14650 | 14700 | 14640 | 1103 |
| 492 | 20241203 | 113200 | 6358558990 | 14650 | 14640 | 14650 | 14610 | 2039 |
| 493 | 20241203 | 113100 | 6328721140 | 14650 | 14650 | 14650 | 14640 | 348 |
| 494 | 20241203 | 113000 | 6323624900 | 14650 | 14650 | 14660 | 14650 | 465 |
| 495 | 20241203 | 112900 | 6316812620 | 14640 | 14660 | 14660 | 14630 | 1258 |
| 496 | 20241203 | 112800 | 6298389550 | 14650 | 14660 | 14660 | 14650 | 470 |
| 497 | 20241203 | 112700 | 6291501110 | 14660 | 14660 | 14670 | 14660 | 335 |
| 498 | 20241203 | 112600 | 6286588810 | 14670 | 14670 | 14670 | 14660 | 176 |
| 499 | 20241203 | 112500 | 6284007150 | 14670 | 14650 | 14670 | 14630 | 522 |
| 500 | 20241203 | 112400 | 6276361360 | 14640 | 14630 | 14640 | 14620 | 700 |
| 501 | 20241203 | 112300 | 6266116410 | 14630 | 14650 | 14650 | 14610 | 801 |
| 502 | 20241203 | 112200 | 6254399580 | 14650 | 14600 | 14650 | 14600 | 223 |
| 503 | 20241203 | 112100 | 6251138610 | 14600 | 14600 | 14600 | 14590 | 619 |
| 504 | 20241203 | 112000 | 6242103340 | 14600 | 14610 | 14610 | 14590 | 1088 |
| 505 | 20241203 | 111900 | 6226221080 | 14610 | 14640 | 14650 | 14610 | 339 |
| 506 | 20241203 | 111800 | 6221261240 | 14650 | 14640 | 14650 | 14640 | 798 |
| 507 | 20241203 | 111700 | 6209577750 | 14640 | 14630 | 14640 | 14630 | 446 |
| 508 | 20241203 | 111600 | 6203052260 | 14630 | 14630 | 14630 | 14620 | 160 |
| 509 | 20241203 | 111500 | 6200712060 | 14620 | 14620 | 14630 | 14620 | 180 |
| 510 | 20241203 | 111400 | 6198079440 | 14620 | 14620 | 14630 | 14620 | 213 |
| 511 | 20241203 | 111300 | 6194964150 | 14610 | 14640 | 14640 | 14610 | 561 |
| 512 | 20241203 | 111200 | 6186757280 | 14640 | 14630 | 14640 | 14600 | 4307 |
| 513 | 20241203 | 111100 | 6123776650 | 14630 | 14640 | 14640 | 14620 | 263 |
| 514 | 20241203 | 111000 | 6119929960 | 14630 | 14640 | 14640 | 14620 | 514 |
| 515 | 20241203 | 110900 | 6112409170 | 14640 | 14630 | 14650 | 14620 | 89 |
| 516 | 20241203 | 110800 | 6111106540 | 14630 | 14610 | 14630 | 14590 | 2295 |
| 517 | 20241203 | 110700 | 6077596280 | 14610 | 14600 | 14610 | 14590 | 304 |
| 518 | 20241203 | 110600 | 6073156370 | 14590 | 14590 | 14610 | 14580 | 823 |
| 519 | 20241203 | 110500 | 6061146260 | 14580 | 14620 | 14620 | 14580 | 1577 |
| 520 | 20241203 | 110400 | 6038135540 | 14620 | 14600 | 14620 | 14590 | 1135 |
| 521 | 20241203 | 110300 | 6021569490 | 14600 | 14650 | 14660 | 14590 | 4542 |
| 522 | 20241203 | 110200 | 5955224330 | 14650 | 14640 | 14660 | 14630 | 185 |
| 523 | 20241203 | 110100 | 5952514840 | 14660 | 14610 | 14660 | 14600 | 3275 |
| 524 | 20241203 | 110000 | 5904662330 | 14610 | 14660 | 14660 | 14610 | 2081 |
| 525 | 20241203 | 105900 | 5874222930 | 14660 | 14680 | 14690 | 14660 | 412 |
| 526 | 20241203 | 105800 | 5868177520 | 14680 | 14670 | 14680 | 14670 | 502 |
| 527 | 20241203 | 105700 | 5860811670 | 14670 | 14650 | 14670 | 14650 | 374 |
| 528 | 20241203 | 105600 | 5855328740 | 14650 | 14650 | 14660 | 14630 | 1782 |
| 529 | 20241203 | 105500 | 5829236420 | 14650 | 14660 | 14660 | 14620 | 1794 |
| 530 | 20241203 | 105400 | 5802981640 | 14660 | 14660 | 14680 | 14640 | 1676 |
| 531 | 20241203 | 105300 | 5778427840 | 14660 | 14640 | 14690 | 14640 | 2142 |
| 532 | 20241203 | 105200 | 5747017840 | 14670 | 14690 | 14690 | 14640 | 4259 |
| 533 | 20241203 | 105100 | 5684585960 | 14680 | 14700 | 14700 | 14660 | 4505 |
| 534 | 20241203 | 105000 | 5618446410 | 14700 | 14720 | 14720 | 14700 | 2337 |
| 535 | 20241203 | 104900 | 5584061870 | 14710 | 14740 | 14740 | 14710 | 398 |
| 536 | 20241203 | 104800 | 5578198550 | 14740 | 14740 | 14740 | 14730 | 1066 |
| 537 | 20241203 | 104700 | 5562491560 | 14750 | 14720 | 14760 | 14720 | 2406 |
| 538 | 20241203 | 104600 | 5527033810 | 14720 | 14710 | 14720 | 14710 | 477 |
| 539 | 20241203 | 104500 | 5520012980 | 14710 | 14690 | 14730 | 14690 | 956 |
| 540 | 20241203 | 104400 | 5505950940 | 14700 | 14710 | 14720 | 14700 | 1793 |
| 541 | 20241203 | 104300 | 5479583020 | 14700 | 14710 | 14710 | 14680 | 3796 |
| 542 | 20241203 | 104200 | 5423785920 | 14710 | 14700 | 14720 | 14700 | 1419 |
| 543 | 20241203 | 104100 | 5402920810 | 14690 | 14680 | 14700 | 14680 | 757 |
| 544 | 20241203 | 104000 | 5391802770 | 14680 | 14730 | 14730 | 14680 | 2730 |
| 545 | 20241203 | 103900 | 5351680950 | 14720 | 14710 | 14720 | 14710 | 393 |
| 546 | 20241203 | 103800 | 5345898050 | 14710 | 14700 | 14710 | 14690 | 1532 |
| 547 | 20241203 | 103700 | 5323380110 | 14700 | 14680 | 14700 | 14680 | 204 |
| 548 | 20241203 | 103600 | 5320382630 | 14670 | 14650 | 14700 | 14640 | 2908 |
| 549 | 20241203 | 103500 | 5277722110 | 14650 | 14630 | 14660 | 14620 | 673 |
| 550 | 20241203 | 103400 | 5267877950 | 14620 | 14640 | 14640 | 14620 | 2525 |
| 551 | 20241203 | 103300 | 5230937990 | 14640 | 14670 | 14670 | 14630 | 3582 |
| 552 | 20241203 | 103200 | 5178459080 | 14670 | 14680 | 14680 | 14670 | 1656 |
| 553 | 20241203 | 103100 | 5154163380 | 14670 | 14680 | 14680 | 14670 | 1150 |
| 554 | 20241203 | 103000 | 5137286480 | 14690 | 14720 | 14720 | 14670 | 1576 |
| 555 | 20241203 | 102900 | 5114128420 | 14720 | 14700 | 14730 | 14700 | 549 |
| 556 | 20241203 | 102800 | 5106048870 | 14700 | 14680 | 14700 | 14670 | 652 |
| 557 | 20241203 | 102700 | 5096469540 | 14670 | 14690 | 14690 | 14660 | 1188 |
| 558 | 20241203 | 102600 | 5079039740 | 14680 | 14690 | 14690 | 14670 | 1908 |
| 559 | 20241203 | 102500 | 5051029220 | 14690 | 14690 | 14700 | 14680 | 699 |
| 560 | 20241203 | 102400 | 5040762690 | 14690 | 14710 | 14710 | 14680 | 1009 |
| 561 | 20241203 | 102300 | 5025942570 | 14700 | 14720 | 14730 | 14690 | 1456 |
| 562 | 20241203 | 102200 | 5004524890 | 14720 | 14790 | 14790 | 14660 | 4654 |
| 563 | 20241203 | 102100 | 4936013230 | 14790 | 14720 | 14830 | 14720 | 19828 |
| 564 | 20241203 | 102000 | 4642876790 | 14720 | 14720 | 14720 | 14710 | 809 |
| 565 | 20241203 | 101900 | 4630974070 | 14720 | 14720 | 14730 | 14710 | 1313 |
| 566 | 20241203 | 101800 | 4611643120 | 14720 | 14660 | 14720 | 14660 | 1053 |
| 567 | 20241203 | 101700 | 4596181480 | 14660 | 14650 | 14680 | 14650 | 1885 |
| 568 | 20241203 | 101600 | 4568545210 | 14660 | 14690 | 14700 | 14660 | 2008 |
| 569 | 20241203 | 101500 | 4539078150 | 14690 | 14700 | 14700 | 14690 | 664 |
| 570 | 20241203 | 101400 | 4529322390 | 14700 | 14730 | 14730 | 14680 | 2257 |
| 571 | 20241203 | 101300 | 4496113050 | 14730 | 14700 | 14730 | 14700 | 408 |
| 572 | 20241203 | 101200 | 4490112030 | 14710 | 14720 | 14720 | 14700 | 2520 |
| 573 | 20241203 | 101100 | 4453044270 | 14730 | 14720 | 14730 | 14720 | 186 |
| 574 | 20241203 | 101000 | 4450305130 | 14720 | 14710 | 14720 | 14700 | 1680 |
| 575 | 20241203 | 100900 | 4425589460 | 14710 | 14700 | 14710 | 14690 | 1001 |
| 576 | 20241203 | 100800 | 4410873320 | 14710 | 14660 | 14710 | 14650 | 1622 |
| 577 | 20241203 | 100700 | 4387072940 | 14650 | 14660 | 14670 | 14650 | 1083 |
| 578 | 20241203 | 100600 | 4371198100 | 14670 | 14690 | 14690 | 14660 | 1947 |
| 579 | 20241203 | 100500 | 4342634550 | 14680 | 14700 | 14700 | 14680 | 1255 |
| 580 | 20241203 | 100400 | 4324201000 | 14700 | 14710 | 14710 | 14690 | 1349 |
| 581 | 20241203 | 100300 | 4304372270 | 14710 | 14670 | 14710 | 14660 | 331 |
| 582 | 20241203 | 100200 | 4299507400 | 14670 | 14650 | 14670 | 14640 | 896 |
| 583 | 20241203 | 100100 | 4286372610 | 14650 | 14670 | 14670 | 14620 | 3041 |
| 584 | 20241203 | 100000 | 4241842260 | 14670 | 14720 | 14720 | 14670 | 3213 |
| 585 | 20241203 | 095900 | 4194620650 | 14710 | 14750 | 14770 | 14710 | 7712 |
| 586 | 20241203 | 095800 | 4080887760 | 14750 | 14680 | 14750 | 14670 | 10044 |
| 587 | 20241203 | 095700 | 3933150220 | 14680 | 14630 | 14680 | 14630 | 1244 |
| 588 | 20241203 | 095600 | 3914911820 | 14630 | 14630 | 14630 | 14620 | 299 |
| 589 | 20241203 | 095500 | 3910537950 | 14620 | 14610 | 14630 | 14610 | 837 |
| 590 | 20241203 | 095400 | 3898303440 | 14620 | 14620 | 14630 | 14600 | 684 |
| 591 | 20241203 | 095300 | 3888305860 | 14630 | 14630 | 14630 | 14620 | 261 |
| 592 | 20241203 | 095200 | 3884487590 | 14630 | 14660 | 14660 | 14630 | 2137 |
| 593 | 20241203 | 095100 | 3853188510 | 14650 | 14660 | 14670 | 14650 | 1096 |
| 594 | 20241203 | 095000 | 3837116030 | 14660 | 14610 | 14660 | 14610 | 1938 |
| 595 | 20241203 | 094900 | 3808746310 | 14600 | 14610 | 14620 | 14590 | 635 |
| 596 | 20241203 | 094800 | 3799474530 | 14610 | 14580 | 14610 | 14580 | 444 |
| 597 | 20241203 | 094700 | 3792993430 | 14600 | 14570 | 14620 | 14560 | 7232 |
| 598 | 20241203 | 094600 | 3687476760 | 14570 | 14570 | 14580 | 14550 | 3926 |
| 599 | 20241203 | 094500 | 3630299390 | 14570 | 14580 | 14580 | 14570 | 1715 |
| 600 | 20241203 | 094400 | 3605299810 | 14580 | 14590 | 14600 | 14580 | 2214 |
| 601 | 20241203 | 094300 | 3572986130 | 14590 | 14600 | 14600 | 14580 | 1558 |
| 602 | 20241203 | 094200 | 3550252730 | 14590 | 14650 | 14650 | 14590 | 2210 |
| 603 | 20241203 | 094100 | 3517943480 | 14660 | 14640 | 14660 | 14630 | 1074 |
| 604 | 20241203 | 094000 | 3502219280 | 14650 | 14680 | 14690 | 14630 | 8162 |
| 605 | 20241203 | 093900 | 3382514200 | 14680 | 14660 | 14680 | 14650 | 1256 |
| 606 | 20241203 | 093800 | 3364098660 | 14650 | 14580 | 14660 | 14560 | 4551 |
| 607 | 20241203 | 093700 | 3297586640 | 14570 | 14610 | 14620 | 14570 | 1708 |
| 608 | 20241203 | 093600 | 3272683740 | 14600 | 14600 | 14630 | 14580 | 3409 |
| 609 | 20241203 | 093500 | 3222918040 | 14600 | 14620 | 14620 | 14590 | 3410 |
| 610 | 20241203 | 093400 | 3173146460 | 14600 | 14620 | 14630 | 14600 | 826 |
| 611 | 20241203 | 093300 | 3161074770 | 14610 | 14630 | 14640 | 14610 | 1666 |
| 612 | 20241203 | 093200 | 3136709240 | 14630 | 14660 | 14660 | 14630 | 1362 |
| 613 | 20241203 | 093100 | 3116767430 | 14670 | 14680 | 14690 | 14640 | 1145 |
| 614 | 20241203 | 093000 | 3099970570 | 14680 | 14670 | 14700 | 14670 | 1185 |
| 615 | 20241203 | 092900 | 3082568770 | 14670 | 14630 | 14680 | 14630 | 1250 |
| 616 | 20241203 | 092800 | 3064247500 | 14640 | 14640 | 14650 | 14640 | 1046 |
| 617 | 20241203 | 092700 | 3048929500 | 14640 | 14630 | 14660 | 14600 | 2398 |
| 618 | 20241203 | 092600 | 3013864240 | 14600 | 14670 | 14670 | 14580 | 3620 |
| 619 | 20241203 | 092500 | 2960965610 | 14650 | 14690 | 14690 | 14640 | 5966 |
| 620 | 20241203 | 092400 | 2873531900 | 14680 | 14740 | 14740 | 14680 | 2858 |
| 621 | 20241203 | 092300 | 2831484760 | 14740 | 14690 | 14760 | 14690 | 6010 |
| 622 | 20241203 | 092200 | 2742935760 | 14720 | 14690 | 14730 | 14660 | 12718 |
| 623 | 20241203 | 092100 | 2555858010 | 14690 | 14540 | 14710 | 14530 | 11290 |
| 624 | 20241203 | 092000 | 2390537670 | 14540 | 14600 | 14610 | 14540 | 3904 |
| 625 | 20241203 | 091900 | 2333669640 | 14600 | 14620 | 14630 | 14590 | 2752 |
| 626 | 20241203 | 091800 | 2293472840 | 14620 | 14580 | 14630 | 14580 | 1584 |
| 627 | 20241203 | 091700 | 2270348130 | 14580 | 14600 | 14600 | 14580 | 1663 |
| 628 | 20241203 | 091600 | 2246090450 | 14600 | 14550 | 14610 | 14550 | 2933 |
| 629 | 20241203 | 091500 | 2203323720 | 14550 | 14600 | 14600 | 14540 | 4465 |
| 630 | 20241203 | 091400 | 2138303080 | 14590 | 14660 | 14670 | 14570 | 5672 |
| 631 | 20241203 | 091300 | 2055320000 | 14650 | 14640 | 14670 | 14630 | 3998 |
| 632 | 20241203 | 091200 | 1996725130 | 14640 | 14620 | 14640 | 14610 | 1601 |
| 633 | 20241203 | 091100 | 1973324270 | 14630 | 14630 | 14700 | 14620 | 14737 |
| 634 | 20241203 | 091000 | 1757230640 | 14640 | 14600 | 14650 | 14600 | 10512 |
| 635 | 20241203 | 090900 | 1603444660 | 14600 | 14580 | 14600 | 14570 | 4221 |
| 636 | 20241203 | 090800 | 1541881940 | 14580 | 14590 | 14610 | 14550 | 4882 |
| 637 | 20241203 | 090700 | 1470670730 | 14590 | 14570 | 14590 | 14550 | 3369 |
| 638 | 20241203 | 090600 | 1421561210 | 14550 | 14630 | 14630 | 14550 | 4704 |
| 639 | 20241203 | 090500 | 1352959690 | 14630 | 14590 | 14630 | 14540 | 9058 |
| 640 | 20241203 | 090400 | 1220936350 | 14580 | 14560 | 14610 | 14520 | 8566 |
| 641 | 20241203 | 090300 | 1096081270 | 14560 | 14580 | 14610 | 14510 | 10718 |
| 642 | 20241203 | 090200 | 939784520 | 14600 | 14430 | 14650 | 14430 | 35285 |
| 643 | 20241203 | 090100 | 425768380 | 14430 | 14390 | 14440 | 14340 | 8259 |
| 644 | 20241203 | 090000 | 307049660 | 14420 | 14480 | 14490 | 14380 | 21096 |