34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 3 | 20241204 | 194100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241204 | 194000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241204 | 193900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241204 | 193800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241204 | 193700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241204 | 193600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241204 | 193500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241204 | 193400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241204 | 193300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241204 | 193200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241204 | 193100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241204 | 193000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241204 | 192900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241204 | 192800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241204 | 192700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241204 | 192600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241204 | 192500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241204 | 192400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241204 | 192300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241204 | 192200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241204 | 192100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241204 | 192000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241204 | 191900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241204 | 191800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241204 | 191700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241204 | 191600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241204 | 191500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241204 | 191400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241204 | 191300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241204 | 191200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 33 | 20241204 | 191100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241204 | 191000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241204 | 190900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241204 | 190800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241204 | 190700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241204 | 190600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241204 | 190500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241204 | 190400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241204 | 190300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241204 | 190200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241204 | 190100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241204 | 190000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241204 | 185900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241204 | 185800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241204 | 185700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241204 | 185600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241204 | 185500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241204 | 185400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241204 | 185300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241204 | 185200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241204 | 185100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241204 | 185000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241204 | 184900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241204 | 184800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241204 | 184700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241204 | 184600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241204 | 184500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241204 | 184400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241204 | 184300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241204 | 184200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 63 | 20241204 | 184100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241204 | 184000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241204 | 183900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241204 | 183800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241204 | 183700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241204 | 183600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241204 | 183500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241204 | 183400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241204 | 183300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241204 | 183200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241204 | 183100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241204 | 183000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241204 | 182900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241204 | 182800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241204 | 182700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241204 | 182600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241204 | 182500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241204 | 182400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241204 | 182300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241204 | 182200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241204 | 182100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241204 | 182000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241204 | 181900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241204 | 181800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241204 | 181700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241204 | 181600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241204 | 181500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241204 | 181400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241204 | 181300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241204 | 181200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 93 | 20241204 | 181100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241204 | 181000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241204 | 180900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241204 | 180800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241204 | 180700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241204 | 180600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241204 | 180500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241204 | 180400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241204 | 180300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241204 | 180200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241204 | 180100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241204 | 180000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241204 | 175900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241204 | 175800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241204 | 175700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241204 | 175600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241204 | 175500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241204 | 175400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241204 | 175300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241204 | 175200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241204 | 175100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241204 | 175000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241204 | 174900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241204 | 174800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241204 | 174700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241204 | 174600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241204 | 174500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241204 | 174400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241204 | 174300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241204 | 174200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 123 | 20241204 | 174100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241204 | 174000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241204 | 173900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241204 | 173800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241204 | 173700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241204 | 173600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241204 | 173500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241204 | 173400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241204 | 173300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241204 | 173200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241204 | 173100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241204 | 173000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241204 | 172900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241204 | 172800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241204 | 172700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241204 | 172600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241204 | 172500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241204 | 172400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241204 | 172300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241204 | 172200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241204 | 172100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241204 | 172000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241204 | 171900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241204 | 171800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241204 | 171700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241204 | 171600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241204 | 171500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241204 | 171400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241204 | 171300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241204 | 171200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 153 | 20241204 | 171100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241204 | 171000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241204 | 170900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241204 | 170800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241204 | 170700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241204 | 170600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241204 | 170500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241204 | 170400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241204 | 170300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241204 | 170200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241204 | 170100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241204 | 170000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241204 | 165900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241204 | 165800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241204 | 165700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241204 | 165600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241204 | 165500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241204 | 165400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241204 | 165300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241204 | 165200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241204 | 165100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241204 | 165000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241204 | 164900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241204 | 164800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241204 | 164700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241204 | 164600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241204 | 164500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241204 | 164400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241204 | 164300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241204 | 164200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 183 | 20241204 | 164100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241204 | 164000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241204 | 163900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241204 | 163800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241204 | 163700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241204 | 163600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241204 | 163500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241204 | 163400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241204 | 163300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241204 | 163200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241204 | 163100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241204 | 163000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241204 | 162900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241204 | 162800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241204 | 162700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241204 | 162600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241204 | 162500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241204 | 162400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241204 | 162300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241204 | 162200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241204 | 162100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241204 | 162000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241204 | 161900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241204 | 161800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241204 | 161700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241204 | 161600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241204 | 161500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241204 | 161400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241204 | 161300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241204 | 161200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 213 | 20241204 | 161100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241204 | 161000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241204 | 160900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241204 | 160800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241204 | 160700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241204 | 160600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241204 | 160500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241204 | 160400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241204 | 160300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241204 | 160200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241204 | 160100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241204 | 160000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241204 | 155900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241204 | 155800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241204 | 155700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241204 | 155600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241204 | 155500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241204 | 155400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241204 | 155300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241204 | 155200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241204 | 155100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241204 | 155000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241204 | 154900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241204 | 154800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241204 | 154700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241204 | 154600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241204 | 154500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241204 | 154400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241204 | 154300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241204 | 154200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 243 | 20241204 | 154100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241204 | 154000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241204 | 153900 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241204 | 153800 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241204 | 153700 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241204 | 153600 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241204 | 153500 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241204 | 153400 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241204 | 153300 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241204 | 153200 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241204 | 153100 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241204 | 153000 | 6919476830 | 14150 | 14150 | 14150 | 14150 | 4805 |
| 255 | 20241204 | 152900 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20241204 | 152800 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20241204 | 152700 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20241204 | 152600 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20241204 | 152500 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20241204 | 152400 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20241204 | 152300 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20241204 | 152200 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20241204 | 152100 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20241204 | 152000 | 6851486080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20241204 | 151900 | 6851486080 | 14170 | 14170 | 14170 | 14130 | 1685 |
| 266 | 20241204 | 151800 | 6827625130 | 14180 | 14140 | 14180 | 14130 | 322 |
| 267 | 20241204 | 151700 | 6823070290 | 14140 | 14140 | 14140 | 14130 | 328 |
| 268 | 20241204 | 151600 | 6818432900 | 14120 | 14130 | 14130 | 14120 | 1454 |
| 269 | 20241204 | 151500 | 6797892370 | 14140 | 14160 | 14160 | 14140 | 771 |
| 270 | 20241204 | 151400 | 6786987160 | 14160 | 14160 | 14160 | 14150 | 1249 |
| 271 | 20241204 | 151300 | 6769310300 | 14170 | 14170 | 14170 | 14170 | 100 |
| 272 | 20241204 | 151200 | 6767893300 | 14150 | 14150 | 14180 | 14150 | 433 |
| 273 | 20241204 | 151100 | 6761763820 | 14150 | 14150 | 14150 | 14150 | 353 |
| 274 | 20241204 | 151000 | 6756768870 | 14150 | 14150 | 14160 | 14150 | 454 |
| 275 | 20241204 | 150900 | 6750344760 | 14160 | 14200 | 14200 | 14160 | 2810 |
| 276 | 20241204 | 150800 | 6710480290 | 14200 | 14190 | 14200 | 14160 | 1910 |
| 277 | 20241204 | 150700 | 6683392040 | 14180 | 14160 | 14180 | 14160 | 1272 |
| 278 | 20241204 | 150600 | 6665370500 | 14140 | 14150 | 14160 | 14140 | 692 |
| 279 | 20241204 | 150500 | 6655585100 | 14150 | 14170 | 14170 | 14150 | 1119 |
| 280 | 20241204 | 150400 | 6639750840 | 14170 | 14160 | 14170 | 14160 | 298 |
| 281 | 20241204 | 150300 | 6635528960 | 14160 | 14160 | 14160 | 14160 | 122 |
| 282 | 20241204 | 150200 | 6633801440 | 14150 | 14160 | 14160 | 14150 | 36 |
| 283 | 20241204 | 150100 | 6633291740 | 14150 | 14150 | 14150 | 14150 | 112 |
| 284 | 20241204 | 150000 | 6631706940 | 14160 | 14170 | 14170 | 14160 | 217 |
| 285 | 20241204 | 145900 | 6628632510 | 14180 | 14170 | 14180 | 14170 | 111 |
| 286 | 20241204 | 145800 | 6627059360 | 14170 | 14160 | 14170 | 14160 | 1000 |
| 287 | 20241204 | 145700 | 6612890490 | 14160 | 14140 | 14160 | 14140 | 263 |
| 288 | 20241204 | 145600 | 6609171650 | 14130 | 14150 | 14150 | 14130 | 1007 |
| 289 | 20241204 | 145500 | 6594932190 | 14150 | 14150 | 14150 | 14150 | 955 |
| 290 | 20241204 | 145400 | 6581418940 | 14170 | 14150 | 14170 | 14150 | 194 |
| 291 | 20241204 | 145300 | 6578671100 | 14160 | 14160 | 14160 | 14160 | 5 |
| 292 | 20241204 | 145200 | 6578600300 | 14160 | 14160 | 14160 | 14160 | 5 |
| 293 | 20241204 | 145100 | 6578529500 | 14150 | 14140 | 14150 | 14140 | 15 |
| 294 | 20241204 | 145000 | 6578317270 | 14140 | 14130 | 14140 | 14130 | 180 |
| 295 | 20241204 | 144900 | 6575773470 | 14140 | 14140 | 14140 | 14140 | 721 |
| 296 | 20241204 | 144800 | 6565578530 | 14140 | 14140 | 14140 | 14140 | 130 |
| 297 | 20241204 | 144700 | 6563740330 | 14120 | 14110 | 14120 | 14110 | 31 |
| 298 | 20241204 | 144600 | 6563302650 | 14140 | 14140 | 14140 | 14110 | 1384 |
| 299 | 20241204 | 144500 | 6543745600 | 14140 | 14140 | 14140 | 14140 | 5 |
| 300 | 20241204 | 144400 | 6543674900 | 14170 | 14170 | 14170 | 14150 | 1176 |
| 301 | 20241204 | 144300 | 6527026880 | 14170 | 14170 | 14170 | 14170 | 170 |
| 302 | 20241204 | 144200 | 6524617980 | 14170 | 14170 | 14170 | 14170 | 19 |
| 303 | 20241204 | 144100 | 6524348750 | 14170 | 14170 | 14180 | 14170 | 179 |
| 304 | 20241204 | 144000 | 6521812190 | 14190 | 14190 | 14190 | 14190 | 3 |
| 305 | 20241204 | 143900 | 6521769620 | 14190 | 14190 | 14200 | 14190 | 543 |
| 306 | 20241204 | 143800 | 6514064220 | 14200 | 14180 | 14200 | 14160 | 568 |
| 307 | 20241204 | 143700 | 6506005990 | 14180 | 14190 | 14190 | 14160 | 226 |
| 308 | 20241204 | 143600 | 6502800510 | 14190 | 14180 | 14190 | 14170 | 484 |
| 309 | 20241204 | 143500 | 6495933440 | 14160 | 14160 | 14160 | 14160 | 514 |
| 310 | 20241204 | 143400 | 6488655200 | 14160 | 14160 | 14160 | 14150 | 302 |
| 311 | 20241204 | 143300 | 6484379890 | 14150 | 14140 | 14150 | 14140 | 36 |
| 312 | 20241204 | 143200 | 6483870500 | 14150 | 14150 | 14150 | 14150 | 51 |
| 313 | 20241204 | 143100 | 6483148850 | 14140 | 14150 | 14160 | 14140 | 683 |
| 314 | 20241204 | 143000 | 6473487200 | 14150 | 14150 | 14150 | 14150 | 212 |
| 315 | 20241204 | 142900 | 6470487400 | 14150 | 14120 | 14150 | 14120 | 109 |
| 316 | 20241204 | 142800 | 6468946080 | 14150 | 14150 | 14150 | 14120 | 742 |
| 317 | 20241204 | 142700 | 6458452160 | 14150 | 14110 | 14150 | 14110 | 696 |
| 318 | 20241204 | 142600 | 6448627730 | 14080 | 14110 | 14110 | 14080 | 183 |
| 319 | 20241204 | 142500 | 6446046320 | 14100 | 14110 | 14110 | 14100 | 211 |
| 320 | 20241204 | 142400 | 6443070430 | 14080 | 14140 | 14140 | 14060 | 2661 |
| 321 | 20241204 | 142300 | 6405536550 | 14150 | 14150 | 14150 | 14150 | 51 |
| 322 | 20241204 | 142200 | 6404814900 | 14130 | 14120 | 14170 | 14120 | 1210 |
| 323 | 20241204 | 142100 | 6387691820 | 14120 | 14100 | 14120 | 14100 | 85 |
| 324 | 20241204 | 142000 | 6386492200 | 14100 | 14100 | 14100 | 14100 | 2 |
| 325 | 20241204 | 141900 | 6386464000 | 14090 | 14070 | 14090 | 14070 | 265 |
| 326 | 20241204 | 141800 | 6382732580 | 14070 | 14070 | 14070 | 14070 | 67 |
| 327 | 20241204 | 141700 | 6381789890 | 14070 | 14060 | 14110 | 14060 | 1171 |
| 328 | 20241204 | 141600 | 6365315760 | 14060 | 14060 | 14060 | 14060 | 61 |
| 329 | 20241204 | 141500 | 6364458100 | 14060 | 14120 | 14120 | 14060 | 1497 |
| 330 | 20241204 | 141400 | 6343378780 | 14120 | 14120 | 14120 | 14120 | 30 |
| 331 | 20241204 | 141300 | 6342955180 | 14120 | 14170 | 14170 | 14120 | 486 |
| 332 | 20241204 | 141200 | 6336084070 | 14140 | 14140 | 14170 | 14140 | 999 |
| 333 | 20241204 | 141100 | 6321948310 | 14140 | 14080 | 14140 | 14080 | 1560 |
| 334 | 20241204 | 141000 | 6299929590 | 14080 | 14060 | 14080 | 14060 | 154 |
| 335 | 20241204 | 140900 | 6297763490 | 14060 | 14040 | 14060 | 14040 | 685 |
| 336 | 20241204 | 140800 | 6288140000 | 14050 | 14040 | 14050 | 14040 | 61 |
| 337 | 20241204 | 140700 | 6287283160 | 14040 | 14040 | 14040 | 14040 | 44 |
| 338 | 20241204 | 140600 | 6286665400 | 14050 | 14040 | 14050 | 14020 | 353 |
| 339 | 20241204 | 140500 | 6281713410 | 14040 | 14040 | 14040 | 14030 | 587 |
| 340 | 20241204 | 140400 | 6273477510 | 14040 | 14070 | 14070 | 14040 | 516 |
| 341 | 20241204 | 140300 | 6266223130 | 14070 | 14070 | 14070 | 14070 | 259 |
| 342 | 20241204 | 140200 | 6262579000 | 14080 | 14070 | 14080 | 14070 | 187 |
| 343 | 20241204 | 140100 | 6259947890 | 14080 | 14080 | 14080 | 14070 | 548 |
| 344 | 20241204 | 140000 | 6252232150 | 14090 | 14090 | 14090 | 14090 | 7 |
| 345 | 20241204 | 135900 | 6252133520 | 14090 | 14090 | 14090 | 14090 | 105 |
| 346 | 20241204 | 135800 | 6250654070 | 14090 | 14100 | 14120 | 14090 | 774 |
| 347 | 20241204 | 135700 | 6239730980 | 14090 | 14070 | 14090 | 14070 | 120 |
| 348 | 20241204 | 135600 | 6238041220 | 14070 | 14100 | 14100 | 14070 | 360 |
| 349 | 20241204 | 135500 | 6232970630 | 14100 | 14100 | 14100 | 14100 | 0 |
| 350 | 20241204 | 135400 | 6232970630 | 14100 | 14100 | 14100 | 14100 | 5 |
| 351 | 20241204 | 135300 | 6232900130 | 14090 | 14110 | 14110 | 14090 | 414 |
| 352 | 20241204 | 135200 | 6227062830 | 14110 | 14100 | 14110 | 14090 | 50 |
| 353 | 20241204 | 135100 | 6226358130 | 14120 | 14050 | 14120 | 14050 | 1066 |
| 354 | 20241204 | 135000 | 6211344540 | 14050 | 14040 | 14050 | 14040 | 5 |
| 355 | 20241204 | 134900 | 6211274320 | 14050 | 14060 | 14060 | 14040 | 1146 |
| 356 | 20241204 | 134800 | 6195177280 | 14060 | 14070 | 14070 | 14060 | 8 |
| 357 | 20241204 | 134700 | 6195064740 | 14070 | 14050 | 14070 | 14050 | 900 |
| 358 | 20241204 | 134600 | 6182409740 | 14040 | 14050 | 14050 | 14030 | 1216 |
| 359 | 20241204 | 134500 | 6165340780 | 14040 | 14060 | 14060 | 14040 | 476 |
| 360 | 20241204 | 134400 | 6158649670 | 14050 | 14060 | 14060 | 14050 | 5 |
| 361 | 20241204 | 134300 | 6158579410 | 14070 | 14070 | 14070 | 14070 | 3 |
| 362 | 20241204 | 134200 | 6158537200 | 14070 | 14050 | 14070 | 14050 | 540 |
| 363 | 20241204 | 134100 | 6150948240 | 14050 | 14060 | 14060 | 14050 | 677 |
| 364 | 20241204 | 134000 | 6141436110 | 14060 | 14080 | 14090 | 14060 | 1754 |
| 365 | 20241204 | 133900 | 6116763970 | 14080 | 14080 | 14080 | 14080 | 0 |
| 366 | 20241204 | 133800 | 6116763970 | 14080 | 14070 | 14080 | 14050 | 159 |
| 367 | 20241204 | 133700 | 6114525480 | 14100 | 14060 | 14100 | 14050 | 1440 |
| 368 | 20241204 | 133600 | 6094274650 | 14060 | 14080 | 14080 | 14060 | 3488 |
| 369 | 20241204 | 133500 | 6045207040 | 14080 | 14080 | 14100 | 14080 | 359 |
| 370 | 20241204 | 133400 | 6040151330 | 14090 | 14090 | 14090 | 14080 | 989 |
| 371 | 20241204 | 133300 | 6026225230 | 14080 | 14100 | 14100 | 14080 | 1999 |
| 372 | 20241204 | 133200 | 5998054360 | 14100 | 14120 | 14120 | 14100 | 742 |
| 373 | 20241204 | 133100 | 5987591900 | 14100 | 14130 | 14130 | 14100 | 2129 |
| 374 | 20241204 | 133000 | 5957559160 | 14140 | 14140 | 14140 | 14140 | 145 |
| 375 | 20241204 | 132900 | 5955508860 | 14130 | 14130 | 14130 | 14130 | 62 |
| 376 | 20241204 | 132800 | 5954632800 | 14130 | 14110 | 14130 | 14110 | 495 |
| 377 | 20241204 | 132700 | 5947639330 | 14120 | 14110 | 14120 | 14110 | 321 |
| 378 | 20241204 | 132600 | 5943108870 | 14120 | 14110 | 14120 | 14100 | 1890 |
| 379 | 20241204 | 132500 | 5916455540 | 14120 | 14150 | 14150 | 14120 | 784 |
| 380 | 20241204 | 132400 | 5905374240 | 14150 | 14160 | 14160 | 14150 | 541 |
| 381 | 20241204 | 132300 | 5897714560 | 14160 | 14160 | 14160 | 14160 | 149 |
| 382 | 20241204 | 132200 | 5895604720 | 14160 | 14150 | 14160 | 14150 | 42 |
| 383 | 20241204 | 132100 | 5895010010 | 14150 | 14140 | 14150 | 14140 | 131 |
| 384 | 20241204 | 132000 | 5893157460 | 14140 | 14150 | 14150 | 14140 | 159 |
| 385 | 20241204 | 131900 | 5890907980 | 14150 | 14160 | 14160 | 14150 | 524 |
| 386 | 20241204 | 131800 | 5883492530 | 14160 | 14150 | 14160 | 14150 | 202 |
| 387 | 20241204 | 131700 | 5880634210 | 14150 | 14150 | 14150 | 14150 | 0 |
| 388 | 20241204 | 131600 | 5880634210 | 14150 | 14150 | 14150 | 14150 | 256 |
| 389 | 20241204 | 131500 | 5877011810 | 14150 | 14170 | 14180 | 14150 | 229 |
| 390 | 20241204 | 131400 | 5873770840 | 14170 | 14150 | 14180 | 14150 | 4220 |
| 391 | 20241204 | 131300 | 5814051400 | 14150 | 14130 | 14150 | 14130 | 134 |
| 392 | 20241204 | 131200 | 5812156190 | 14120 | 14170 | 14170 | 14120 | 4698 |
| 393 | 20241204 | 131100 | 5745712640 | 14170 | 14220 | 14220 | 14170 | 1389 |
| 394 | 20241204 | 131000 | 5725993430 | 14220 | 14240 | 14240 | 14220 | 449 |
| 395 | 20241204 | 130900 | 5719604290 | 14240 | 14240 | 14240 | 14240 | 73 |
| 396 | 20241204 | 130800 | 5718564770 | 14240 | 14240 | 14240 | 14230 | 84 |
| 397 | 20241204 | 130700 | 5717368860 | 14240 | 14250 | 14250 | 14220 | 1298 |
| 398 | 20241204 | 130600 | 5698896920 | 14270 | 14250 | 14270 | 14230 | 1454 |
| 399 | 20241204 | 130500 | 5678194620 | 14260 | 14230 | 14260 | 14230 | 121 |
| 400 | 20241204 | 130400 | 5676471090 | 14220 | 14240 | 14250 | 14220 | 307 |
| 401 | 20241204 | 130300 | 5672102290 | 14220 | 14220 | 14220 | 14220 | 1 |
| 402 | 20241204 | 130200 | 5672088070 | 14240 | 14240 | 14280 | 14200 | 4135 |
| 403 | 20241204 | 130100 | 5613310290 | 14240 | 14270 | 14280 | 14220 | 1694 |
| 404 | 20241204 | 130000 | 5589182630 | 14270 | 14240 | 14320 | 14240 | 843 |
| 405 | 20241204 | 125900 | 5577146630 | 14230 | 14250 | 14260 | 14230 | 353 |
| 406 | 20241204 | 125800 | 5572121210 | 14250 | 14280 | 14290 | 14240 | 1931 |
| 407 | 20241204 | 125700 | 5544588520 | 14290 | 14240 | 14290 | 14230 | 2579 |
| 408 | 20241204 | 125600 | 5507861090 | 14230 | 14240 | 14260 | 14230 | 1392 |
| 409 | 20241204 | 125500 | 5488046880 | 14240 | 14260 | 14260 | 14230 | 601 |
| 410 | 20241204 | 125400 | 5479483830 | 14270 | 14290 | 14290 | 14270 | 611 |
| 411 | 20241204 | 125300 | 5470762120 | 14290 | 14310 | 14310 | 14290 | 408 |
| 412 | 20241204 | 125200 | 5464929850 | 14310 | 14300 | 14310 | 14300 | 54 |
| 413 | 20241204 | 125100 | 5464157140 | 14290 | 14310 | 14310 | 14290 | 403 |
| 414 | 20241204 | 125000 | 5458395450 | 14310 | 14320 | 14320 | 14310 | 1094 |
| 415 | 20241204 | 124900 | 5442739900 | 14320 | 14310 | 14320 | 14310 | 605 |
| 416 | 20241204 | 124800 | 5434082320 | 14320 | 14320 | 14320 | 14310 | 583 |
| 417 | 20241204 | 124700 | 5425735310 | 14310 | 14330 | 14370 | 14310 | 341 |
| 418 | 20241204 | 124600 | 5420848150 | 14380 | 14310 | 14380 | 14310 | 1535 |
| 419 | 20241204 | 124500 | 5398842180 | 14310 | 14330 | 14340 | 14310 | 534 |
| 420 | 20241204 | 124400 | 5391191850 | 14310 | 14320 | 14320 | 14310 | 86 |
| 421 | 20241204 | 124300 | 5389960780 | 14320 | 14310 | 14320 | 14310 | 115 |
| 422 | 20241204 | 124200 | 5388315080 | 14320 | 14310 | 14320 | 14300 | 642 |
| 423 | 20241204 | 124100 | 5379131820 | 14310 | 14300 | 14310 | 14300 | 360 |
| 424 | 20241204 | 124000 | 5373983290 | 14280 | 14270 | 14300 | 14270 | 351 |
| 425 | 20241204 | 123900 | 5368973290 | 14270 | 14290 | 14310 | 14270 | 719 |
| 426 | 20241204 | 123800 | 5358702750 | 14290 | 14310 | 14310 | 14290 | 406 |
| 427 | 20241204 | 123700 | 5352900790 | 14310 | 14250 | 14310 | 14250 | 67 |
| 428 | 20241204 | 123600 | 5351943670 | 14250 | 14250 | 14250 | 14250 | 107 |
| 429 | 20241204 | 123500 | 5350418920 | 14250 | 14260 | 14260 | 14250 | 126 |
| 430 | 20241204 | 123400 | 5348622350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 431 | 20241204 | 123300 | 5348622350 | 14260 | 14280 | 14280 | 14260 | 573 |
| 432 | 20241204 | 123200 | 5340450590 | 14280 | 14290 | 14310 | 14280 | 5 |
| 433 | 20241204 | 123100 | 5340379150 | 14300 | 14270 | 14320 | 14270 | 230 |
| 434 | 20241204 | 123000 | 5337096850 | 14250 | 14240 | 14250 | 14240 | 99 |
| 435 | 20241204 | 122900 | 5335686390 | 14240 | 14240 | 14240 | 14240 | 138 |
| 436 | 20241204 | 122800 | 5333721270 | 14240 | 14250 | 14250 | 14240 | 471 |
| 437 | 20241204 | 122700 | 5327009720 | 14250 | 14250 | 14250 | 14250 | 15 |
| 438 | 20241204 | 122600 | 5326795970 | 14260 | 14270 | 14270 | 14250 | 164 |
| 439 | 20241204 | 122500 | 5324456880 | 14270 | 14280 | 14280 | 14270 | 86 |
| 440 | 20241204 | 122400 | 5323228810 | 14280 | 14290 | 14290 | 14280 | 69 |
| 441 | 20241204 | 122300 | 5322243030 | 14300 | 14300 | 14300 | 14300 | 2 |
| 442 | 20241204 | 122200 | 5322214430 | 14290 | 14280 | 14290 | 14280 | 108 |
| 443 | 20241204 | 122100 | 5320671980 | 14280 | 14290 | 14290 | 14280 | 810 |
| 444 | 20241204 | 122000 | 5309103760 | 14290 | 14300 | 14320 | 14290 | 578 |
| 445 | 20241204 | 121900 | 5300842020 | 14300 | 14300 | 14300 | 14300 | 40 |
| 446 | 20241204 | 121800 | 5300270020 | 14300 | 14320 | 14320 | 14300 | 743 |
| 447 | 20241204 | 121700 | 5289640880 | 14320 | 14320 | 14320 | 14320 | 115 |
| 448 | 20241204 | 121600 | 5287994080 | 14320 | 14320 | 14320 | 14320 | 20 |
| 449 | 20241204 | 121500 | 5287707680 | 14320 | 14300 | 14320 | 14300 | 789 |
| 450 | 20241204 | 121400 | 5276413240 | 14300 | 14320 | 14320 | 14300 | 262 |
| 451 | 20241204 | 121300 | 5272666240 | 14320 | 14320 | 14320 | 14320 | 0 |
| 452 | 20241204 | 121200 | 5272666240 | 14320 | 14320 | 14320 | 14320 | 1 |
| 453 | 20241204 | 121100 | 5272651920 | 14320 | 14310 | 14320 | 14300 | 96 |
| 454 | 20241204 | 121000 | 5271278460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 455 | 20241204 | 120900 | 5271278460 | 14300 | 14320 | 14340 | 14300 | 322 |
| 456 | 20241204 | 120800 | 5266671260 | 14330 | 14320 | 14330 | 14320 | 10 |
| 457 | 20241204 | 120700 | 5266528050 | 14300 | 14330 | 14330 | 14300 | 168 |
| 458 | 20241204 | 120600 | 5264122940 | 14310 | 14320 | 14320 | 14300 | 485 |
| 459 | 20241204 | 120500 | 5257182650 | 14320 | 14320 | 14320 | 14320 | 1050 |
| 460 | 20241204 | 120400 | 5242146650 | 14330 | 14330 | 14330 | 14330 | 30 |
| 461 | 20241204 | 120300 | 5241716750 | 14330 | 14320 | 14330 | 14320 | 40 |
| 462 | 20241204 | 120200 | 5241143590 | 14320 | 14320 | 14330 | 14320 | 153 |
| 463 | 20241204 | 120100 | 5238952160 | 14310 | 14360 | 14360 | 14310 | 1594 |
| 464 | 20241204 | 120000 | 5216134350 | 14360 | 14370 | 14370 | 14360 | 13 |
| 465 | 20241204 | 115900 | 5215947550 | 14370 | 14380 | 14380 | 14370 | 198 |
| 466 | 20241204 | 115800 | 5213102270 | 14380 | 14370 | 14380 | 14360 | 788 |
| 467 | 20241204 | 115700 | 5201779540 | 14370 | 14330 | 14370 | 14330 | 725 |
| 468 | 20241204 | 115600 | 5191367210 | 14330 | 14310 | 14330 | 14310 | 86 |
| 469 | 20241204 | 115500 | 5190135180 | 14310 | 14310 | 14320 | 14300 | 627 |
| 470 | 20241204 | 115400 | 5181167960 | 14300 | 14290 | 14320 | 14290 | 133 |
| 471 | 20241204 | 115300 | 5179264470 | 14290 | 14290 | 14300 | 14270 | 232 |
| 472 | 20241204 | 115200 | 5175951820 | 14290 | 14270 | 14300 | 14270 | 49 |
| 473 | 20241204 | 115100 | 5175252530 | 14270 | 14270 | 14270 | 14270 | 26 |
| 474 | 20241204 | 115000 | 5174881510 | 14270 | 14260 | 14270 | 14260 | 134 |
| 475 | 20241204 | 114900 | 5172969670 | 14260 | 14260 | 14270 | 14260 | 197 |
| 476 | 20241204 | 114800 | 5170160430 | 14260 | 14260 | 14260 | 14260 | 53 |
| 477 | 20241204 | 114700 | 5169404650 | 14280 | 14210 | 14320 | 14210 | 170 |
| 478 | 20241204 | 114600 | 5166982850 | 14240 | 14200 | 14240 | 14200 | 911 |
| 479 | 20241204 | 114500 | 5154037480 | 14200 | 14170 | 14200 | 14170 | 727 |
| 480 | 20241204 | 114400 | 5143731000 | 14170 | 14160 | 14170 | 14160 | 91 |
| 481 | 20241204 | 114300 | 5142442320 | 14170 | 14180 | 14180 | 14170 | 34 |
| 482 | 20241204 | 114200 | 5141960370 | 14170 | 14160 | 14170 | 14160 | 84 |
| 483 | 20241204 | 114100 | 5140770620 | 14160 | 14160 | 14160 | 14160 | 16 |
| 484 | 20241204 | 114000 | 5140544060 | 14160 | 14170 | 14170 | 14160 | 57 |
| 485 | 20241204 | 113900 | 5139736870 | 14160 | 14170 | 14170 | 14160 | 612 |
| 486 | 20241204 | 113800 | 5131064970 | 14170 | 14160 | 14170 | 14150 | 130 |
| 487 | 20241204 | 113700 | 5129224170 | 14160 | 14170 | 14170 | 14160 | 105 |
| 488 | 20241204 | 113600 | 5127736350 | 14180 | 14140 | 14180 | 14130 | 282 |
| 489 | 20241204 | 113500 | 5123746020 | 14140 | 14110 | 14140 | 14110 | 225 |
| 490 | 20241204 | 113400 | 5120569620 | 14110 | 14100 | 14110 | 14100 | 260 |
| 491 | 20241204 | 113300 | 5116902510 | 14090 | 14110 | 14110 | 14080 | 1480 |
| 492 | 20241204 | 113200 | 5096042270 | 14100 | 14140 | 14140 | 14100 | 2103 |
| 493 | 20241204 | 113100 | 5066353940 | 14140 | 14160 | 14160 | 14140 | 348 |
| 494 | 20241204 | 113000 | 5061431240 | 14160 | 14160 | 14160 | 14160 | 18 |
| 495 | 20241204 | 112900 | 5061176360 | 14160 | 14190 | 14190 | 14160 | 1706 |
| 496 | 20241204 | 112800 | 5037001710 | 14190 | 14200 | 14200 | 14190 | 369 |
| 497 | 20241204 | 112700 | 5031764260 | 14200 | 14210 | 14210 | 14200 | 143 |
| 498 | 20241204 | 112600 | 5029733630 | 14210 | 14200 | 14210 | 14200 | 62 |
| 499 | 20241204 | 112500 | 5028853210 | 14210 | 14210 | 14210 | 14200 | 418 |
| 500 | 20241204 | 112400 | 5022916530 | 14210 | 14210 | 14210 | 14210 | 14 |
| 501 | 20241204 | 112300 | 5022717590 | 14220 | 14210 | 14220 | 14210 | 30 |
| 502 | 20241204 | 112200 | 5022291030 | 14210 | 14210 | 14220 | 14210 | 381 |
| 503 | 20241204 | 112100 | 5016875050 | 14220 | 14220 | 14220 | 14220 | 207 |
| 504 | 20241204 | 112000 | 5013931510 | 14220 | 14200 | 14240 | 14200 | 623 |
| 505 | 20241204 | 111900 | 5005077130 | 14190 | 14190 | 14200 | 14190 | 135 |
| 506 | 20241204 | 111800 | 5003160550 | 14190 | 14200 | 14200 | 14190 | 1022 |
| 507 | 20241204 | 111700 | 4988654790 | 14200 | 14220 | 14220 | 14200 | 771 |
| 508 | 20241204 | 111600 | 4977700880 | 14220 | 14220 | 14240 | 14220 | 334 |
| 509 | 20241204 | 111500 | 4972950330 | 14230 | 14240 | 14240 | 14230 | 329 |
| 510 | 20241204 | 111400 | 4968267440 | 14240 | 14250 | 14250 | 14240 | 459 |
| 511 | 20241204 | 111300 | 4961727310 | 14250 | 14250 | 14270 | 14250 | 60 |
| 512 | 20241204 | 111200 | 4960872290 | 14250 | 14230 | 14280 | 14210 | 1678 |
| 513 | 20241204 | 111100 | 4936960210 | 14230 | 14240 | 14240 | 14230 | 481 |
| 514 | 20241204 | 111000 | 4930114700 | 14250 | 14240 | 14260 | 14240 | 50 |
| 515 | 20241204 | 110900 | 4929402580 | 14230 | 14230 | 14280 | 14230 | 474 |
| 516 | 20241204 | 110800 | 4922652430 | 14240 | 14240 | 14250 | 14230 | 183 |
| 517 | 20241204 | 110700 | 4920046510 | 14230 | 14180 | 14240 | 14180 | 1125 |
| 518 | 20241204 | 110600 | 4904077940 | 14180 | 14170 | 14180 | 14170 | 701 |
| 519 | 20241204 | 110500 | 4894138640 | 14150 | 14230 | 14230 | 14150 | 6158 |
| 520 | 20241204 | 110400 | 4806707800 | 14230 | 14220 | 14240 | 14220 | 401 |
| 521 | 20241204 | 110300 | 4801001670 | 14220 | 14220 | 14230 | 14220 | 784 |
| 522 | 20241204 | 110200 | 4789849210 | 14210 | 14260 | 14260 | 14210 | 2749 |
| 523 | 20241204 | 110100 | 4750729420 | 14250 | 14280 | 14280 | 14250 | 611 |
| 524 | 20241204 | 110000 | 4742015660 | 14280 | 14280 | 14280 | 14280 | 182 |
| 525 | 20241204 | 105900 | 4739416700 | 14300 | 14290 | 14300 | 14290 | 22 |
| 526 | 20241204 | 105800 | 4739102300 | 14290 | 14290 | 14300 | 14270 | 211 |
| 527 | 20241204 | 105700 | 4736088450 | 14300 | 14310 | 14310 | 14300 | 394 |
| 528 | 20241204 | 105600 | 4730452480 | 14310 | 14320 | 14330 | 14310 | 158 |
| 529 | 20241204 | 105500 | 4728189720 | 14320 | 14330 | 14330 | 14320 | 70 |
| 530 | 20241204 | 105400 | 4727187040 | 14330 | 14320 | 14330 | 14320 | 114 |
| 531 | 20241204 | 105300 | 4725554550 | 14320 | 14330 | 14330 | 14320 | 112 |
| 532 | 20241204 | 105200 | 4723950210 | 14330 | 14330 | 14330 | 14330 | 1001 |
| 533 | 20241204 | 105100 | 4709605880 | 14330 | 14350 | 14350 | 14330 | 375 |
| 534 | 20241204 | 105000 | 4704232110 | 14330 | 14350 | 14350 | 14330 | 496 |
| 535 | 20241204 | 104900 | 4697123580 | 14340 | 14350 | 14350 | 14340 | 477 |
| 536 | 20241204 | 104800 | 4690279650 | 14360 | 14370 | 14370 | 14360 | 477 |
| 537 | 20241204 | 104700 | 4683427460 | 14380 | 14390 | 14390 | 14380 | 653 |
| 538 | 20241204 | 104600 | 4674033910 | 14390 | 14410 | 14430 | 14390 | 900 |
| 539 | 20241204 | 104500 | 4661072530 | 14440 | 14420 | 14440 | 14400 | 480 |
| 540 | 20241204 | 104400 | 4654153530 | 14420 | 14340 | 14420 | 14330 | 4161 |
| 541 | 20241204 | 104300 | 4594342120 | 14330 | 14330 | 14330 | 14330 | 10 |
| 542 | 20241204 | 104200 | 4594198820 | 14330 | 14320 | 14330 | 14320 | 6 |
| 543 | 20241204 | 104100 | 4594112890 | 14340 | 14330 | 14340 | 14320 | 279 |
| 544 | 20241204 | 104000 | 4590115640 | 14330 | 14310 | 14330 | 14310 | 287 |
| 545 | 20241204 | 103900 | 4586005460 | 14310 | 14300 | 14310 | 14300 | 48 |
| 546 | 20241204 | 103800 | 4585318780 | 14300 | 14310 | 14310 | 14300 | 118 |
| 547 | 20241204 | 103700 | 4583630380 | 14310 | 14300 | 14310 | 14300 | 36 |
| 548 | 20241204 | 103600 | 4583115570 | 14310 | 14290 | 14310 | 14290 | 120 |
| 549 | 20241204 | 103500 | 4581398670 | 14310 | 14290 | 14320 | 14280 | 356 |
| 550 | 20241204 | 103400 | 4576305750 | 14290 | 14250 | 14290 | 14240 | 653 |
| 551 | 20241204 | 103300 | 4566998780 | 14240 | 14250 | 14250 | 14240 | 64 |
| 552 | 20241204 | 103200 | 4566087030 | 14250 | 14250 | 14260 | 14250 | 19 |
| 553 | 20241204 | 103100 | 4565816230 | 14260 | 14250 | 14260 | 14250 | 113 |
| 554 | 20241204 | 103000 | 4564205920 | 14250 | 14260 | 14270 | 14250 | 1288 |
| 555 | 20241204 | 102900 | 4545837950 | 14270 | 14280 | 14290 | 14270 | 241 |
| 556 | 20241204 | 102800 | 4542395710 | 14280 | 14300 | 14320 | 14270 | 782 |
| 557 | 20241204 | 102700 | 4531225160 | 14300 | 14300 | 14300 | 14280 | 255 |
| 558 | 20241204 | 102600 | 4527582950 | 14300 | 14310 | 14320 | 14300 | 747 |
| 559 | 20241204 | 102500 | 4516892270 | 14320 | 14330 | 14360 | 14320 | 1310 |
| 560 | 20241204 | 102400 | 4498085860 | 14340 | 14370 | 14370 | 14340 | 69 |
| 561 | 20241204 | 102300 | 4497095630 | 14370 | 14360 | 14370 | 14310 | 1213 |
| 562 | 20241204 | 102200 | 4479713220 | 14380 | 14330 | 14380 | 14330 | 1295 |
| 563 | 20241204 | 102100 | 4461126250 | 14320 | 14270 | 14340 | 14270 | 359 |
| 564 | 20241204 | 102000 | 4455984020 | 14270 | 14250 | 14270 | 14250 | 90 |
| 565 | 20241204 | 101900 | 4454700640 | 14250 | 14260 | 14320 | 14250 | 331 |
| 566 | 20241204 | 101800 | 4449976460 | 14260 | 14280 | 14280 | 14250 | 1645 |
| 567 | 20241204 | 101700 | 4426517100 | 14280 | 14290 | 14290 | 14280 | 898 |
| 568 | 20241204 | 101600 | 4413692140 | 14300 | 14290 | 14320 | 14290 | 94 |
| 569 | 20241204 | 101500 | 4412347890 | 14340 | 14290 | 14340 | 14270 | 1073 |
| 570 | 20241204 | 101400 | 4397035040 | 14280 | 14310 | 14310 | 14280 | 711 |
| 571 | 20241204 | 101300 | 4386871780 | 14300 | 14320 | 14340 | 14300 | 1326 |
| 572 | 20241204 | 101200 | 4367902190 | 14340 | 14330 | 14340 | 14320 | 176 |
| 573 | 20241204 | 101100 | 4365379630 | 14330 | 14340 | 14340 | 14330 | 41 |
| 574 | 20241204 | 101000 | 4364792040 | 14340 | 14320 | 14340 | 14310 | 1535 |
| 575 | 20241204 | 100900 | 4342816990 | 14330 | 14330 | 14330 | 14310 | 628 |
| 576 | 20241204 | 100800 | 4333822770 | 14330 | 14370 | 14370 | 14330 | 2125 |
| 577 | 20241204 | 100700 | 4303326030 | 14370 | 14360 | 14390 | 14360 | 2489 |
| 578 | 20241204 | 100600 | 4267563530 | 14360 | 14340 | 14360 | 14340 | 507 |
| 579 | 20241204 | 100500 | 4260286700 | 14350 | 14330 | 14350 | 14330 | 452 |
| 580 | 20241204 | 100400 | 4253804170 | 14320 | 14340 | 14340 | 14300 | 313 |
| 581 | 20241204 | 100300 | 4249322310 | 14310 | 14310 | 14310 | 14310 | 168 |
| 582 | 20241204 | 100200 | 4246918230 | 14310 | 14310 | 14310 | 14310 | 1 |
| 583 | 20241204 | 100100 | 4246903920 | 14320 | 14330 | 14340 | 14310 | 195 |
| 584 | 20241204 | 100000 | 4244111330 | 14340 | 14250 | 14340 | 14250 | 3447 |
| 585 | 20241204 | 095900 | 4194808660 | 14250 | 14300 | 14300 | 14250 | 2810 |
| 586 | 20241204 | 095800 | 4154689620 | 14310 | 14320 | 14320 | 14290 | 1759 |
| 587 | 20241204 | 095700 | 4129518190 | 14320 | 14350 | 14350 | 14310 | 295 |
| 588 | 20241204 | 095600 | 4125291640 | 14350 | 14370 | 14370 | 14340 | 743 |
| 589 | 20241204 | 095500 | 4114626430 | 14350 | 14290 | 14370 | 14280 | 2552 |
| 590 | 20241204 | 095400 | 4078049360 | 14300 | 14260 | 14300 | 14250 | 1560 |
| 591 | 20241204 | 095300 | 4055786130 | 14250 | 14290 | 14290 | 14250 | 2184 |
| 592 | 20241204 | 095200 | 4024645230 | 14280 | 14250 | 14280 | 14250 | 4243 |
| 593 | 20241204 | 095100 | 3964138230 | 14250 | 14150 | 14260 | 14140 | 1510 |
| 594 | 20241204 | 095000 | 3942697850 | 14160 | 14120 | 14180 | 14120 | 1147 |
| 595 | 20241204 | 094900 | 3926455190 | 14120 | 14130 | 14190 | 14110 | 2943 |
| 596 | 20241204 | 094800 | 3884785910 | 14120 | 14090 | 14140 | 14080 | 728 |
| 597 | 20241204 | 094700 | 3874531940 | 14080 | 14100 | 14110 | 14080 | 1076 |
| 598 | 20241204 | 094600 | 3859364730 | 14090 | 14090 | 14190 | 14060 | 1145 |
| 599 | 20241204 | 094500 | 3843224920 | 14060 | 13950 | 14080 | 13890 | 7759 |
| 600 | 20241204 | 094400 | 3735016010 | 13950 | 13990 | 13990 | 13950 | 3168 |
| 601 | 20241204 | 094300 | 3690790620 | 13990 | 14020 | 14020 | 13970 | 2830 |
| 602 | 20241204 | 094200 | 3651177290 | 14010 | 14000 | 14050 | 13990 | 6052 |
| 603 | 20241204 | 094100 | 3566406550 | 14000 | 14010 | 14060 | 14000 | 3968 |
| 604 | 20241204 | 094000 | 3510824810 | 14000 | 14050 | 14050 | 13990 | 7722 |
| 605 | 20241204 | 093900 | 3402621700 | 14050 | 14090 | 14110 | 14050 | 1483 |
| 606 | 20241204 | 093800 | 3381752690 | 14090 | 14070 | 14120 | 14030 | 4636 |
| 607 | 20241204 | 093700 | 3316566470 | 14050 | 14140 | 14140 | 14050 | 3074 |
| 608 | 20241204 | 093600 | 3273216450 | 14150 | 14180 | 14200 | 14150 | 3069 |
| 609 | 20241204 | 093500 | 3229723550 | 14200 | 14130 | 14200 | 14000 | 9157 |
| 610 | 20241204 | 093400 | 3100483920 | 14120 | 14230 | 14230 | 14120 | 5486 |
| 611 | 20241204 | 093300 | 3022617910 | 14220 | 14250 | 14250 | 14220 | 2379 |
| 612 | 20241204 | 093200 | 2988754500 | 14240 | 14260 | 14260 | 14240 | 1935 |
| 613 | 20241204 | 093100 | 2961183150 | 14250 | 14270 | 14270 | 14240 | 6162 |
| 614 | 20241204 | 093000 | 2873294080 | 14270 | 14290 | 14290 | 14270 | 1971 |
| 615 | 20241204 | 092900 | 2845152640 | 14280 | 14270 | 14290 | 14270 | 1677 |
| 616 | 20241204 | 092800 | 2821213510 | 14270 | 14270 | 14280 | 14270 | 4606 |
| 617 | 20241204 | 092700 | 2755480460 | 14270 | 14320 | 14320 | 14270 | 4784 |
| 618 | 20241204 | 092600 | 2687094930 | 14320 | 14400 | 14410 | 14320 | 10616 |
| 619 | 20241204 | 092500 | 2534708680 | 14400 | 14380 | 14400 | 14380 | 1232 |
| 620 | 20241204 | 092400 | 2516990120 | 14370 | 14420 | 14420 | 14360 | 3035 |
| 621 | 20241204 | 092300 | 2473311590 | 14420 | 14390 | 14450 | 14390 | 882 |
| 622 | 20241204 | 092200 | 2460601290 | 14390 | 14390 | 14400 | 14360 | 2598 |
| 623 | 20241204 | 092100 | 2423247280 | 14400 | 14410 | 14420 | 14370 | 5407 |
| 624 | 20241204 | 092000 | 2345432450 | 14410 | 14420 | 14450 | 14400 | 2345 |
| 625 | 20241204 | 091900 | 2311637520 | 14420 | 14400 | 14420 | 14400 | 1748 |
| 626 | 20241204 | 091800 | 2286453620 | 14400 | 14380 | 14420 | 14350 | 8524 |
| 627 | 20241204 | 091700 | 2163894080 | 14380 | 14390 | 14390 | 14380 | 2001 |
| 628 | 20241204 | 091600 | 2135112840 | 14390 | 14410 | 14410 | 14380 | 9158 |
| 629 | 20241204 | 091500 | 2003270360 | 14400 | 14470 | 14480 | 14400 | 12269 |
| 630 | 20241204 | 091400 | 1826036550 | 14480 | 14530 | 14530 | 14470 | 11644 |
| 631 | 20241204 | 091300 | 1657184670 | 14540 | 14540 | 14580 | 14530 | 3460 |
| 632 | 20241204 | 091200 | 1606870400 | 14540 | 14590 | 14590 | 14530 | 3962 |
| 633 | 20241204 | 091100 | 1549225200 | 14580 | 14560 | 14590 | 14550 | 3564 |
| 634 | 20241204 | 091000 | 1497326270 | 14560 | 14550 | 14600 | 14530 | 3382 |
| 635 | 20241204 | 090900 | 1448070860 | 14550 | 14590 | 14590 | 14520 | 5701 |
| 636 | 20241204 | 090800 | 1365132060 | 14590 | 14610 | 14640 | 14590 | 3199 |
| 637 | 20241204 | 090700 | 1318379490 | 14610 | 14490 | 14610 | 14490 | 4189 |
| 638 | 20241204 | 090600 | 1257454160 | 14510 | 14560 | 14570 | 14480 | 14471 |
| 639 | 20241204 | 090500 | 1047529000 | 14560 | 14510 | 14580 | 14500 | 1359 |
| 640 | 20241204 | 090400 | 1027769030 | 14500 | 14540 | 14540 | 14490 | 3615 |
| 641 | 20241204 | 090300 | 975326440 | 14550 | 14510 | 14600 | 14490 | 3473 |
| 642 | 20241204 | 090200 | 924823760 | 14570 | 14550 | 14580 | 14440 | 11951 |
| 643 | 20241204 | 090100 | 751352500 | 14550 | 14490 | 14640 | 14440 | 17933 |
| 644 | 20241204 | 090000 | 490865390 | 14490 | 14380 | 14490 | 14360 | 34065 |