35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 3 | 20241209 | 194200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20241209 | 194100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20241209 | 194000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20241209 | 193900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20241209 | 193800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20241209 | 193700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20241209 | 193600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20241209 | 193500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20241209 | 193400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20241209 | 193300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20241209 | 193200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20241209 | 193100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20241209 | 193000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20241209 | 192900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20241209 | 192800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20241209 | 192700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20241209 | 192600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20241209 | 192500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20241209 | 192400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20241209 | 192300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20241209 | 192200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20241209 | 192100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20241209 | 192000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20241209 | 191900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20241209 | 191800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20241209 | 191700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20241209 | 191600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20241209 | 191500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20241209 | 191400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20241209 | 191300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 33 | 20241209 | 191200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20241209 | 191100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20241209 | 191000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20241209 | 190900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20241209 | 190800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20241209 | 190700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20241209 | 190600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20241209 | 190500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20241209 | 190400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20241209 | 190300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20241209 | 190200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20241209 | 190100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20241209 | 190000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20241209 | 185900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20241209 | 185800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20241209 | 185700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20241209 | 185600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20241209 | 185500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20241209 | 185400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20241209 | 185300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20241209 | 185200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20241209 | 185100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20241209 | 185000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20241209 | 184900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20241209 | 184800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20241209 | 184700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20241209 | 184600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20241209 | 184500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20241209 | 184400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20241209 | 184300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 63 | 20241209 | 184200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20241209 | 184100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20241209 | 184000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20241209 | 183900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20241209 | 183800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20241209 | 183700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20241209 | 183600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20241209 | 183500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20241209 | 183400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20241209 | 183300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20241209 | 183200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20241209 | 183100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20241209 | 183000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20241209 | 182900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20241209 | 182800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20241209 | 182700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20241209 | 182600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20241209 | 182500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20241209 | 182400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20241209 | 182300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20241209 | 182200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20241209 | 182100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20241209 | 182000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20241209 | 181900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20241209 | 181800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20241209 | 181700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20241209 | 181600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20241209 | 181500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20241209 | 181400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20241209 | 181300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 93 | 20241209 | 181200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20241209 | 181100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20241209 | 181000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20241209 | 180900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20241209 | 180800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20241209 | 180700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20241209 | 180600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20241209 | 180500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20241209 | 180400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20241209 | 180300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20241209 | 180200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20241209 | 180100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20241209 | 180000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20241209 | 175900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20241209 | 175800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20241209 | 175700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20241209 | 175600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20241209 | 175500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20241209 | 175400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20241209 | 175300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20241209 | 175200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20241209 | 175100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20241209 | 175000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20241209 | 174900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20241209 | 174800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20241209 | 174700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20241209 | 174600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20241209 | 174500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20241209 | 174400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20241209 | 174300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 123 | 20241209 | 174200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20241209 | 174100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20241209 | 174000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20241209 | 173900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20241209 | 173800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20241209 | 173700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20241209 | 173600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20241209 | 173500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20241209 | 173400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20241209 | 173300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20241209 | 173200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20241209 | 173100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20241209 | 173000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20241209 | 172900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20241209 | 172800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20241209 | 172700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20241209 | 172600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20241209 | 172500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20241209 | 172400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20241209 | 172300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20241209 | 172200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20241209 | 172100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20241209 | 172000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20241209 | 171900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20241209 | 171800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20241209 | 171700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20241209 | 171600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20241209 | 171500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20241209 | 171400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20241209 | 171300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 153 | 20241209 | 171200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20241209 | 171100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20241209 | 171000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20241209 | 170900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20241209 | 170800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20241209 | 170700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20241209 | 170600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20241209 | 170500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20241209 | 170400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20241209 | 170300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20241209 | 170200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20241209 | 170100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20241209 | 170000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20241209 | 165900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20241209 | 165800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20241209 | 165700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20241209 | 165600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20241209 | 165500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20241209 | 165400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20241209 | 165300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20241209 | 165200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20241209 | 165100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20241209 | 165000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20241209 | 164900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20241209 | 164800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20241209 | 164700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20241209 | 164600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20241209 | 164500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20241209 | 164400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20241209 | 164300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 183 | 20241209 | 164200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20241209 | 164100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20241209 | 164000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20241209 | 163900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20241209 | 163800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20241209 | 163700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20241209 | 163600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20241209 | 163500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20241209 | 163400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20241209 | 163300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20241209 | 163200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20241209 | 163100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20241209 | 163000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20241209 | 162900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20241209 | 162800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20241209 | 162700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20241209 | 162600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20241209 | 162500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20241209 | 162400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20241209 | 162300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20241209 | 162200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20241209 | 162100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20241209 | 162000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20241209 | 161900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20241209 | 161800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20241209 | 161700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20241209 | 161600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20241209 | 161500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20241209 | 161400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20241209 | 161300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 213 | 20241209 | 161200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20241209 | 161100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20241209 | 161000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20241209 | 160900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20241209 | 160800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20241209 | 160700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20241209 | 160600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20241209 | 160500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20241209 | 160400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20241209 | 160300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20241209 | 160200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20241209 | 160100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20241209 | 160000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20241209 | 155900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20241209 | 155800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20241209 | 155700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20241209 | 155600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20241209 | 155500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20241209 | 155400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20241209 | 155300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20241209 | 155200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20241209 | 155100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20241209 | 155000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20241209 | 154900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20241209 | 154800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20241209 | 154700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20241209 | 154600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20241209 | 154500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20241209 | 154400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20241209 | 154300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 243 | 20241209 | 154200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20241209 | 154100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20241209 | 154000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20241209 | 153900 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20241209 | 153800 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20241209 | 153700 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20241209 | 153600 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20241209 | 153500 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20241209 | 153400 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20241209 | 153300 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20241209 | 153200 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20241209 | 153100 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20241209 | 153000 | 67206965510 | 13200 | 13200 | 13200 | 13200 | 22754 |
| 256 | 20241209 | 152900 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20241209 | 152800 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20241209 | 152700 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20241209 | 152600 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20241209 | 152500 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20241209 | 152400 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20241209 | 152300 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20241209 | 152200 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20241209 | 152100 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20241209 | 152000 | 66906612710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20241209 | 151900 | 66906612710 | 13260 | 13280 | 13320 | 13260 | 9655 |
| 267 | 20241209 | 151800 | 66778333660 | 13280 | 13310 | 13320 | 13260 | 2966 |
| 268 | 20241209 | 151700 | 66738917160 | 13310 | 13270 | 13350 | 13210 | 13895 |
| 269 | 20241209 | 151600 | 66554663650 | 13280 | 13270 | 13300 | 13260 | 1875 |
| 270 | 20241209 | 151500 | 66529781090 | 13250 | 13270 | 13360 | 13250 | 6697 |
| 271 | 20241209 | 151400 | 66440780730 | 13270 | 13350 | 13360 | 13250 | 11132 |
| 272 | 20241209 | 151300 | 66292918770 | 13350 | 13370 | 13380 | 13250 | 11191 |
| 273 | 20241209 | 151200 | 66144035520 | 13390 | 13480 | 13480 | 13290 | 14492 |
| 274 | 20241209 | 151100 | 65950116320 | 13500 | 13430 | 13600 | 13360 | 9992 |
| 275 | 20241209 | 151000 | 65815362110 | 13420 | 13650 | 13680 | 13360 | 37245 |
| 276 | 20241209 | 150900 | 65309346220 | 13620 | 13230 | 13640 | 13230 | 63361 |
| 277 | 20241209 | 150800 | 64452638010 | 13230 | 13170 | 13240 | 13170 | 3979 |
| 278 | 20241209 | 150700 | 64400099750 | 13170 | 13150 | 13170 | 13080 | 13253 |
| 279 | 20241209 | 150600 | 64226227440 | 13160 | 13210 | 13220 | 13150 | 1633 |
| 280 | 20241209 | 150500 | 64204683710 | 13200 | 13210 | 13220 | 13160 | 6557 |
| 281 | 20241209 | 150400 | 64118276900 | 13220 | 13230 | 13230 | 13200 | 2033 |
| 282 | 20241209 | 150300 | 64091412230 | 13230 | 13190 | 13230 | 13180 | 2766 |
| 283 | 20241209 | 150200 | 64054898830 | 13190 | 13140 | 13190 | 13070 | 9572 |
| 284 | 20241209 | 150100 | 63929313080 | 13160 | 13190 | 13190 | 13120 | 8943 |
| 285 | 20241209 | 150000 | 63811800300 | 13190 | 13140 | 13190 | 13130 | 7232 |
| 286 | 20241209 | 145900 | 63716648290 | 13160 | 13190 | 13200 | 13130 | 18808 |
| 287 | 20241209 | 145800 | 63469158730 | 13200 | 13190 | 13220 | 13190 | 3743 |
| 288 | 20241209 | 145700 | 63419749400 | 13190 | 13220 | 13230 | 13180 | 7330 |
| 289 | 20241209 | 145600 | 63322961150 | 13220 | 13280 | 13290 | 13210 | 3250 |
| 290 | 20241209 | 145500 | 63279912640 | 13280 | 13250 | 13300 | 13230 | 1584 |
| 291 | 20241209 | 145400 | 63258907670 | 13250 | 13330 | 13340 | 13190 | 7869 |
| 292 | 20241209 | 145300 | 63154587540 | 13340 | 13270 | 13340 | 13260 | 1846 |
| 293 | 20241209 | 145200 | 63130054800 | 13270 | 13300 | 13300 | 13250 | 2685 |
| 294 | 20241209 | 145100 | 63094409460 | 13290 | 13340 | 13350 | 13280 | 6127 |
| 295 | 20241209 | 145000 | 63012842980 | 13370 | 13200 | 13390 | 13190 | 13052 |
| 296 | 20241209 | 144900 | 62839226030 | 13200 | 13180 | 13250 | 13180 | 7681 |
| 297 | 20241209 | 144800 | 62737923820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20241209 | 144700 | 62737923820 | 13190 | 13240 | 13240 | 13190 | 12118 |
| 299 | 20241209 | 144600 | 62577920000 | 13240 | 13270 | 13280 | 13230 | 5717 |
| 300 | 20241209 | 144500 | 62502179290 | 13250 | 13260 | 13300 | 13220 | 8473 |
| 301 | 20241209 | 144400 | 62389947500 | 13260 | 13250 | 13260 | 13220 | 4355 |
| 302 | 20241209 | 144300 | 62332290870 | 13260 | 13230 | 13280 | 13210 | 4413 |
| 303 | 20241209 | 144200 | 62273868180 | 13230 | 13240 | 13280 | 13200 | 8952 |
| 304 | 20241209 | 144100 | 62155421720 | 13240 | 13380 | 13440 | 13220 | 15140 |
| 305 | 20241209 | 144000 | 61954365090 | 13380 | 13370 | 13520 | 13330 | 4516 |
| 306 | 20241209 | 143900 | 61893984210 | 13370 | 13310 | 13400 | 13280 | 6624 |
| 307 | 20241209 | 143800 | 61805702580 | 13310 | 13320 | 13360 | 13290 | 8476 |
| 308 | 20241209 | 143700 | 61692820720 | 13330 | 13430 | 13460 | 13290 | 14764 |
| 309 | 20241209 | 143600 | 61495984580 | 13420 | 13540 | 13540 | 13370 | 16751 |
| 310 | 20241209 | 143500 | 61270806560 | 13540 | 13600 | 13610 | 13520 | 4301 |
| 311 | 20241209 | 143400 | 61212496920 | 13600 | 13590 | 13640 | 13550 | 7991 |
| 312 | 20241209 | 143300 | 61103829670 | 13600 | 13570 | 13610 | 13510 | 4109 |
| 313 | 20241209 | 143200 | 61048111590 | 13580 | 13560 | 13590 | 13540 | 6098 |
| 314 | 20241209 | 143100 | 60965443060 | 13570 | 13540 | 13620 | 13500 | 6785 |
| 315 | 20241209 | 143000 | 60873500250 | 13550 | 13470 | 13650 | 13470 | 16649 |
| 316 | 20241209 | 142900 | 60646865690 | 13460 | 13430 | 13490 | 13430 | 5331 |
| 317 | 20241209 | 142800 | 60575240200 | 13440 | 13440 | 13520 | 13430 | 6391 |
| 318 | 20241209 | 142700 | 60489232730 | 13440 | 13560 | 13560 | 13410 | 19205 |
| 319 | 20241209 | 142600 | 60230212540 | 13550 | 13440 | 13560 | 13440 | 13105 |
| 320 | 20241209 | 142500 | 60052954820 | 13440 | 13440 | 13470 | 13420 | 12884 |
| 321 | 20241209 | 142400 | 59879755840 | 13440 | 13260 | 13470 | 13250 | 18274 |
| 322 | 20241209 | 142300 | 59635159320 | 13260 | 13540 | 13570 | 13200 | 39944 |
| 323 | 20241209 | 142200 | 59102509410 | 13540 | 13580 | 13590 | 13410 | 28638 |
| 324 | 20241209 | 142100 | 58715941810 | 13580 | 13630 | 13630 | 13580 | 5877 |
| 325 | 20241209 | 142000 | 58635994420 | 13630 | 13640 | 13700 | 13630 | 9818 |
| 326 | 20241209 | 141900 | 58501827060 | 13640 | 13560 | 13640 | 13550 | 9489 |
| 327 | 20241209 | 141800 | 58372946840 | 13570 | 13600 | 13630 | 13530 | 16769 |
| 328 | 20241209 | 141700 | 58145308010 | 13590 | 13670 | 13680 | 13500 | 42484 |
| 329 | 20241209 | 141600 | 57567834340 | 13670 | 13760 | 13810 | 13670 | 16707 |
| 330 | 20241209 | 141500 | 57338077120 | 13760 | 13780 | 13780 | 13690 | 13538 |
| 331 | 20241209 | 141400 | 57152270900 | 13780 | 13720 | 13820 | 13720 | 7100 |
| 332 | 20241209 | 141300 | 57054449230 | 13720 | 13850 | 13870 | 13700 | 23777 |
| 333 | 20241209 | 141200 | 56727010600 | 13860 | 13880 | 13980 | 13860 | 10206 |
| 334 | 20241209 | 141100 | 56585004500 | 13880 | 13970 | 14040 | 13880 | 21192 |
| 335 | 20241209 | 141000 | 56289191030 | 13980 | 13920 | 14030 | 13900 | 26433 |
| 336 | 20241209 | 140900 | 55920352240 | 13910 | 13770 | 13940 | 13660 | 35800 |
| 337 | 20241209 | 140800 | 55426561740 | 13780 | 13800 | 13840 | 13650 | 32639 |
| 338 | 20241209 | 140700 | 54977177320 | 13790 | 13900 | 13970 | 13700 | 47920 |
| 339 | 20241209 | 140600 | 54314357030 | 13890 | 14140 | 14150 | 13750 | 79934 |
| 340 | 20241209 | 140500 | 53198939880 | 14150 | 14280 | 14300 | 14120 | 25600 |
| 341 | 20241209 | 140400 | 52835848260 | 14270 | 14260 | 14360 | 14250 | 14621 |
| 342 | 20241209 | 140300 | 52626503260 | 14270 | 14380 | 14380 | 14250 | 8722 |
| 343 | 20241209 | 140200 | 52501753590 | 14380 | 14340 | 14380 | 14210 | 20600 |
| 344 | 20241209 | 140100 | 52207623390 | 14330 | 14300 | 14360 | 14290 | 20406 |
| 345 | 20241209 | 140000 | 51915256580 | 14290 | 14330 | 14340 | 14270 | 8425 |
| 346 | 20241209 | 135900 | 51794749910 | 14340 | 14190 | 14350 | 14180 | 29313 |
| 347 | 20241209 | 135800 | 51375666950 | 14200 | 14250 | 14250 | 14100 | 39921 |
| 348 | 20241209 | 135700 | 50810165830 | 14250 | 14290 | 14310 | 14170 | 54412 |
| 349 | 20241209 | 135600 | 50036241260 | 14300 | 14410 | 14420 | 14250 | 31311 |
| 350 | 20241209 | 135500 | 49587589330 | 14410 | 14410 | 14540 | 14350 | 31227 |
| 351 | 20241209 | 135400 | 49137095930 | 14410 | 14560 | 14630 | 14360 | 55581 |
| 352 | 20241209 | 135300 | 48331722390 | 14570 | 14260 | 14750 | 14250 | 134411 |
| 353 | 20241209 | 135200 | 46371994520 | 14270 | 14300 | 14330 | 14270 | 9860 |
| 354 | 20241209 | 135100 | 46230963030 | 14270 | 14280 | 14420 | 14270 | 23979 |
| 355 | 20241209 | 135000 | 45887084440 | 14270 | 14370 | 14460 | 14270 | 18499 |
| 356 | 20241209 | 134900 | 45621260110 | 14360 | 14330 | 14390 | 14300 | 14171 |
| 357 | 20241209 | 134800 | 45418017430 | 14340 | 14420 | 14460 | 14260 | 26279 |
| 358 | 20241209 | 134700 | 45040729140 | 14430 | 14520 | 14540 | 14410 | 22837 |
| 359 | 20241209 | 134600 | 44710212000 | 14520 | 14470 | 14580 | 14350 | 33273 |
| 360 | 20241209 | 134500 | 44227599990 | 14490 | 14400 | 14580 | 14400 | 40961 |
| 361 | 20241209 | 134400 | 43633378130 | 14400 | 14360 | 14510 | 14250 | 23745 |
| 362 | 20241209 | 134300 | 43290774720 | 14380 | 14320 | 14400 | 14180 | 31229 |
| 363 | 20241209 | 134200 | 42844775760 | 14320 | 14440 | 14440 | 14270 | 24702 |
| 364 | 20241209 | 134100 | 42490886790 | 14440 | 14420 | 14450 | 14320 | 21861 |
| 365 | 20241209 | 134000 | 42177032030 | 14410 | 14430 | 14470 | 14370 | 17403 |
| 366 | 20241209 | 133900 | 41926070970 | 14430 | 14550 | 14590 | 14380 | 24184 |
| 367 | 20241209 | 133800 | 41575964250 | 14550 | 14370 | 14550 | 14330 | 24702 |
| 368 | 20241209 | 133700 | 41219695460 | 14390 | 14510 | 14520 | 14350 | 66486 |
| 369 | 20241209 | 133600 | 40261331460 | 14510 | 14620 | 14730 | 14480 | 52360 |
| 370 | 20241209 | 133500 | 39495868660 | 14610 | 14550 | 14640 | 14480 | 52482 |
| 371 | 20241209 | 133400 | 38731711950 | 14550 | 14680 | 14720 | 14380 | 101285 |
| 372 | 20241209 | 133300 | 37259108390 | 14680 | 15250 | 15300 | 14580 | 267196 |
| 373 | 20241209 | 133200 | 33258955640 | 15260 | 14330 | 15260 | 14330 | 275257 |
| 374 | 20241209 | 133100 | 29167996460 | 14330 | 14120 | 14330 | 14090 | 49449 |
| 375 | 20241209 | 133000 | 28465030950 | 14110 | 14430 | 14430 | 14110 | 59907 |
| 376 | 20241209 | 132900 | 27611692030 | 14430 | 14530 | 14550 | 14380 | 42315 |
| 377 | 20241209 | 132800 | 27000681460 | 14530 | 14520 | 14660 | 14510 | 24210 |
| 378 | 20241209 | 132700 | 26647577730 | 14520 | 14650 | 14650 | 14470 | 51169 |
| 379 | 20241209 | 132600 | 25903922420 | 14630 | 14650 | 14700 | 14600 | 22318 |
| 380 | 20241209 | 132500 | 25577555470 | 14660 | 14680 | 14730 | 14600 | 28810 |
| 381 | 20241209 | 132400 | 25155338100 | 14650 | 14860 | 14860 | 14550 | 72344 |
| 382 | 20241209 | 132300 | 24093431280 | 14860 | 14920 | 15100 | 14800 | 192208 |
| 383 | 20241209 | 132200 | 21213073600 | 14930 | 14740 | 14950 | 14730 | 85872 |
| 384 | 20241209 | 132100 | 19936796110 | 14750 | 14800 | 14890 | 14540 | 56368 |
| 385 | 20241209 | 132000 | 19107578880 | 14800 | 14600 | 14840 | 14580 | 44171 |
| 386 | 20241209 | 131900 | 18455041480 | 14610 | 14740 | 14810 | 14600 | 37430 |
| 387 | 20241209 | 131800 | 17904524670 | 14760 | 14700 | 14930 | 14690 | 78896 |
| 388 | 20241209 | 131700 | 16736568040 | 14690 | 14480 | 14730 | 14480 | 52882 |
| 389 | 20241209 | 131600 | 15963708210 | 14490 | 14610 | 14650 | 14440 | 46916 |
| 390 | 20241209 | 131500 | 15282265300 | 14630 | 14570 | 14760 | 14520 | 70002 |
| 391 | 20241209 | 131400 | 14258701340 | 14570 | 14740 | 14760 | 14540 | 75659 |
| 392 | 20241209 | 131300 | 13151469320 | 14750 | 14760 | 14900 | 14730 | 59164 |
| 393 | 20241209 | 131200 | 12274665030 | 14770 | 14960 | 14970 | 14770 | 50240 |
| 394 | 20241209 | 131100 | 11527868670 | 14950 | 14710 | 15160 | 14700 | 148138 |
| 395 | 20241209 | 131000 | 9314515560 | 14700 | 14790 | 14940 | 14580 | 121627 |
| 396 | 20241209 | 130900 | 7515928990 | 14800 | 14690 | 14960 | 14590 | 109070 |
| 397 | 20241209 | 130800 | 5906192910 | 14690 | 14650 | 14990 | 14320 | 205504 |
| 398 | 20241209 | 130700 | 2885709950 | 13670 | 13670 | 13670 | 13670 | 0 |
| 399 | 20241209 | 130600 | 2885709950 | 13670 | 13100 | 13670 | 13010 | 38768 |
| 400 | 20241209 | 130500 | 2367988140 | 13100 | 12420 | 13100 | 12420 | 15679 |
| 401 | 20241209 | 130400 | 2169293540 | 12420 | 12420 | 12420 | 12420 | 317 |
| 402 | 20241209 | 130300 | 2165356400 | 12420 | 12430 | 12430 | 12420 | 89 |
| 403 | 20241209 | 130200 | 2164250610 | 12440 | 12440 | 12440 | 12440 | 13 |
| 404 | 20241209 | 130100 | 2164088890 | 12430 | 12430 | 12430 | 12430 | 45 |
| 405 | 20241209 | 130000 | 2163529540 | 12440 | 12440 | 12440 | 12420 | 142 |
| 406 | 20241209 | 125900 | 2161764520 | 12440 | 12440 | 12440 | 12440 | 3 |
| 407 | 20241209 | 125800 | 2161727200 | 12410 | 12430 | 12430 | 12400 | 1223 |
| 408 | 20241209 | 125700 | 2146556350 | 12430 | 12430 | 12430 | 12430 | 1 |
| 409 | 20241209 | 125600 | 2146543920 | 12430 | 12430 | 12430 | 12430 | 5 |
| 410 | 20241209 | 125500 | 2146481770 | 12430 | 12430 | 12430 | 12430 | 395 |
| 411 | 20241209 | 125400 | 2141571920 | 12430 | 12430 | 12430 | 12430 | 10 |
| 412 | 20241209 | 125300 | 2141447620 | 12430 | 12440 | 12440 | 12430 | 303 |
| 413 | 20241209 | 125200 | 2137681080 | 12440 | 12440 | 12440 | 12440 | 37 |
| 414 | 20241209 | 125100 | 2137220800 | 12440 | 12440 | 12440 | 12440 | 159 |
| 415 | 20241209 | 125000 | 2135242840 | 12440 | 12440 | 12440 | 12440 | 1513 |
| 416 | 20241209 | 124900 | 2116421120 | 12450 | 12470 | 12470 | 12450 | 53 |
| 417 | 20241209 | 124800 | 2115760920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 418 | 20241209 | 124700 | 2115760920 | 12460 | 12460 | 12460 | 12460 | 10 |
| 419 | 20241209 | 124600 | 2115636320 | 12470 | 12470 | 12480 | 12470 | 220 |
| 420 | 20241209 | 124500 | 2112892910 | 12480 | 12470 | 12480 | 12470 | 408 |
| 421 | 20241209 | 124400 | 2107805130 | 12460 | 12460 | 12460 | 12460 | 40 |
| 422 | 20241209 | 124300 | 2107306730 | 12470 | 12480 | 12480 | 12470 | 502 |
| 423 | 20241209 | 124200 | 2101046770 | 12470 | 12470 | 12470 | 12470 | 11 |
| 424 | 20241209 | 124100 | 2100909600 | 12470 | 12460 | 12480 | 12460 | 323 |
| 425 | 20241209 | 124000 | 2096882700 | 12460 | 12450 | 12460 | 12450 | 100 |
| 426 | 20241209 | 123900 | 2095636800 | 12450 | 12450 | 12450 | 12450 | 3 |
| 427 | 20241209 | 123800 | 2095599450 | 12440 | 12440 | 12440 | 12440 | 1 |
| 428 | 20241209 | 123700 | 2095587010 | 12440 | 12440 | 12440 | 12440 | 0 |
| 429 | 20241209 | 123600 | 2095587010 | 12440 | 12450 | 12450 | 12440 | 508 |
| 430 | 20241209 | 123500 | 2089267420 | 12440 | 12460 | 12470 | 12440 | 112 |
| 431 | 20241209 | 123400 | 2087872110 | 12440 | 12440 | 12440 | 12440 | 21 |
| 432 | 20241209 | 123300 | 2087610870 | 12440 | 12450 | 12450 | 12440 | 56 |
| 433 | 20241209 | 123200 | 2086914060 | 12450 | 12450 | 12450 | 12450 | 76 |
| 434 | 20241209 | 123100 | 2085967860 | 12450 | 12450 | 12450 | 12450 | 11 |
| 435 | 20241209 | 123000 | 2085830910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 436 | 20241209 | 122900 | 2085830910 | 12450 | 12440 | 12450 | 12440 | 694 |
| 437 | 20241209 | 122800 | 2077197390 | 12440 | 12430 | 12440 | 12430 | 32 |
| 438 | 20241209 | 122700 | 2076799520 | 12430 | 12440 | 12440 | 12430 | 165 |
| 439 | 20241209 | 122600 | 2074748370 | 12440 | 12460 | 12460 | 12440 | 1396 |
| 440 | 20241209 | 122500 | 2057382070 | 12460 | 12460 | 12460 | 12460 | 0 |
| 441 | 20241209 | 122400 | 2057382070 | 12460 | 12460 | 12460 | 12460 | 31 |
| 442 | 20241209 | 122300 | 2056995810 | 12470 | 12460 | 12470 | 12460 | 51 |
| 443 | 20241209 | 122200 | 2056360340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 444 | 20241209 | 122100 | 2056360340 | 12460 | 12460 | 12460 | 12460 | 10 |
| 445 | 20241209 | 122000 | 2056235740 | 12460 | 12430 | 12460 | 12430 | 2 |
| 446 | 20241209 | 121900 | 2056210850 | 12450 | 12450 | 12460 | 12420 | 2355 |
| 447 | 20241209 | 121800 | 2026951540 | 12500 | 12460 | 12500 | 12460 | 101 |
| 448 | 20241209 | 121700 | 2025689100 | 12480 | 12470 | 12490 | 12470 | 71 |
| 449 | 20241209 | 121600 | 2024802340 | 12500 | 12450 | 12500 | 12450 | 135 |
| 450 | 20241209 | 121500 | 2023117470 | 12450 | 12460 | 12460 | 12440 | 239 |
| 451 | 20241209 | 121400 | 2020139860 | 12470 | 12480 | 12480 | 12470 | 341 |
| 452 | 20241209 | 121300 | 2015885050 | 12490 | 12490 | 12490 | 12490 | 6 |
| 453 | 20241209 | 121200 | 2015810110 | 12480 | 12480 | 12480 | 12480 | 152 |
| 454 | 20241209 | 121100 | 2013913150 | 12500 | 12500 | 12500 | 12500 | 206 |
| 455 | 20241209 | 121000 | 2011338150 | 12510 | 12470 | 12520 | 12470 | 1132 |
| 456 | 20241209 | 120900 | 1997210250 | 12470 | 12460 | 12470 | 12460 | 302 |
| 457 | 20241209 | 120800 | 1993444430 | 12460 | 12420 | 12460 | 12420 | 2589 |
| 458 | 20241209 | 120700 | 1961236480 | 12420 | 12420 | 12420 | 12420 | 30 |
| 459 | 20241209 | 120600 | 1960863880 | 12440 | 12430 | 12440 | 12410 | 76 |
| 460 | 20241209 | 120500 | 1959920170 | 12420 | 12420 | 12420 | 12420 | 5 |
| 461 | 20241209 | 120400 | 1959858070 | 12450 | 12420 | 12450 | 12420 | 410 |
| 462 | 20241209 | 120300 | 1954761820 | 12400 | 12360 | 12400 | 12360 | 2282 |
| 463 | 20241209 | 120200 | 1926473710 | 12360 | 12360 | 12360 | 12360 | 31 |
| 464 | 20241209 | 120100 | 1926090550 | 12360 | 12380 | 12380 | 12360 | 307 |
| 465 | 20241209 | 120000 | 1922295890 | 12390 | 12390 | 12390 | 12390 | 0 |
| 466 | 20241209 | 115900 | 1922295890 | 12390 | 12390 | 12390 | 12390 | 163 |
| 467 | 20241209 | 115800 | 1920276320 | 12380 | 12380 | 12390 | 12380 | 607 |
| 468 | 20241209 | 115700 | 1912761560 | 12380 | 12360 | 12380 | 12360 | 102 |
| 469 | 20241209 | 115600 | 1911500820 | 12360 | 12370 | 12370 | 12360 | 366 |
| 470 | 20241209 | 115500 | 1906974810 | 12380 | 12380 | 12380 | 12380 | 120 |
| 471 | 20241209 | 115400 | 1905489210 | 12390 | 12380 | 12420 | 12380 | 246 |
| 472 | 20241209 | 115300 | 1902442500 | 12380 | 12380 | 12380 | 12380 | 6 |
| 473 | 20241209 | 115200 | 1902368220 | 12380 | 12380 | 12380 | 12370 | 835 |
| 474 | 20241209 | 115100 | 1892031890 | 12380 | 12390 | 12390 | 12380 | 28 |
| 475 | 20241209 | 115000 | 1891685240 | 12380 | 12380 | 12390 | 12370 | 627 |
| 476 | 20241209 | 114900 | 1883923410 | 12380 | 12390 | 12390 | 12380 | 462 |
| 477 | 20241209 | 114800 | 1878202210 | 12400 | 12400 | 12400 | 12400 | 10 |
| 478 | 20241209 | 114700 | 1878078210 | 12410 | 12430 | 12430 | 12410 | 52 |
| 479 | 20241209 | 114600 | 1877432800 | 12430 | 12430 | 12430 | 12430 | 16 |
| 480 | 20241209 | 114500 | 1877233920 | 12430 | 12420 | 12430 | 12420 | 78 |
| 481 | 20241209 | 114400 | 1876265060 | 12430 | 12400 | 12430 | 12400 | 2664 |
| 482 | 20241209 | 114300 | 1843212320 | 12400 | 12400 | 12400 | 12390 | 102 |
| 483 | 20241209 | 114200 | 1841948270 | 12400 | 12390 | 12400 | 12390 | 49 |
| 484 | 20241209 | 114100 | 1841341130 | 12390 | 12400 | 12400 | 12390 | 654 |
| 485 | 20241209 | 114000 | 1833233460 | 12410 | 12410 | 12410 | 12410 | 391 |
| 486 | 20241209 | 113900 | 1828381150 | 12410 | 12430 | 12430 | 12410 | 232 |
| 487 | 20241209 | 113800 | 1825501860 | 12430 | 12430 | 12430 | 12420 | 30 |
| 488 | 20241209 | 113700 | 1825129200 | 12420 | 12400 | 12430 | 12400 | 711 |
| 489 | 20241209 | 113600 | 1816295410 | 12400 | 12430 | 12430 | 12400 | 374 |
| 490 | 20241209 | 113500 | 1811654100 | 12430 | 12440 | 12440 | 12420 | 707 |
| 491 | 20241209 | 113400 | 1802865610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 492 | 20241209 | 113300 | 1802865610 | 12460 | 12460 | 12460 | 12460 | 1 |
| 493 | 20241209 | 113200 | 1802853150 | 12460 | 12440 | 12460 | 12430 | 2462 |
| 494 | 20241209 | 113100 | 1772198560 | 12430 | 12440 | 12440 | 12430 | 223 |
| 495 | 20241209 | 113000 | 1769425110 | 12450 | 12450 | 12450 | 12450 | 0 |
| 496 | 20241209 | 112900 | 1769425110 | 12450 | 12460 | 12460 | 12450 | 615 |
| 497 | 20241209 | 112800 | 1761763120 | 12460 | 12400 | 12470 | 12400 | 1623 |
| 498 | 20241209 | 112700 | 1741593530 | 12390 | 12380 | 12390 | 12380 | 331 |
| 499 | 20241209 | 112600 | 1737493230 | 12390 | 12400 | 12400 | 12380 | 66 |
| 500 | 20241209 | 112500 | 1736675740 | 12400 | 12390 | 12400 | 12390 | 302 |
| 501 | 20241209 | 112400 | 1732933940 | 12390 | 12460 | 12460 | 12390 | 2693 |
| 502 | 20241209 | 112300 | 1699458270 | 12460 | 12470 | 12470 | 12460 | 444 |
| 503 | 20241209 | 112200 | 1693922030 | 12480 | 12480 | 12480 | 12480 | 206 |
| 504 | 20241209 | 112100 | 1691351150 | 12480 | 12490 | 12490 | 12480 | 100 |
| 505 | 20241209 | 112000 | 1690103140 | 12520 | 12480 | 12520 | 12480 | 64 |
| 506 | 20241209 | 111900 | 1689302420 | 12520 | 12480 | 12520 | 12480 | 201 |
| 507 | 20241209 | 111800 | 1686792900 | 12460 | 12460 | 12470 | 12460 | 568 |
| 508 | 20241209 | 111700 | 1679715360 | 12460 | 12460 | 12460 | 12460 | 11 |
| 509 | 20241209 | 111600 | 1679578300 | 12460 | 12460 | 12460 | 12460 | 93 |
| 510 | 20241209 | 111500 | 1678419520 | 12460 | 12430 | 12460 | 12430 | 213 |
| 511 | 20241209 | 111400 | 1675765590 | 12430 | 12410 | 12430 | 12410 | 253 |
| 512 | 20241209 | 111300 | 1672625200 | 12410 | 12420 | 12420 | 12400 | 69 |
| 513 | 20241209 | 111200 | 1671768850 | 12420 | 12440 | 12450 | 12420 | 1961 |
| 514 | 20241209 | 111100 | 1647372410 | 12440 | 12440 | 12440 | 12440 | 31 |
| 515 | 20241209 | 111000 | 1646986770 | 12440 | 12440 | 12440 | 12440 | 93 |
| 516 | 20241209 | 110900 | 1645829850 | 12440 | 12440 | 12450 | 12440 | 576 |
| 517 | 20241209 | 110800 | 1638663500 | 12450 | 12450 | 12450 | 12450 | 88 |
| 518 | 20241209 | 110700 | 1637567900 | 12450 | 12450 | 12470 | 12450 | 83 |
| 519 | 20241209 | 110600 | 1636533550 | 12450 | 12440 | 12450 | 12440 | 99 |
| 520 | 20241209 | 110500 | 1635301670 | 12440 | 12440 | 12490 | 12440 | 530 |
| 521 | 20241209 | 110400 | 1628705360 | 12430 | 12440 | 12440 | 12430 | 70 |
| 522 | 20241209 | 110300 | 1627835060 | 12430 | 12440 | 12440 | 12430 | 141 |
| 523 | 20241209 | 110200 | 1626082130 | 12440 | 12440 | 12480 | 12440 | 271 |
| 524 | 20241209 | 110100 | 1622708900 | 12440 | 12450 | 12450 | 12440 | 26 |
| 525 | 20241209 | 110000 | 1622385410 | 12450 | 12400 | 12460 | 12400 | 582 |
| 526 | 20241209 | 105900 | 1615153820 | 12400 | 12410 | 12410 | 12400 | 590 |
| 527 | 20241209 | 105800 | 1607836770 | 12400 | 12390 | 12400 | 12390 | 568 |
| 528 | 20241209 | 105700 | 1600797570 | 12400 | 12400 | 12400 | 12390 | 276 |
| 529 | 20241209 | 105600 | 1597376680 | 12400 | 12390 | 12400 | 12390 | 183 |
| 530 | 20241209 | 105500 | 1595109300 | 12400 | 12410 | 12410 | 12400 | 190 |
| 531 | 20241209 | 105400 | 1592751760 | 12410 | 12420 | 12420 | 12410 | 242 |
| 532 | 20241209 | 105300 | 1589747240 | 12450 | 12450 | 12450 | 12450 | 770 |
| 533 | 20241209 | 105200 | 1580160740 | 12450 | 12460 | 12460 | 12390 | 1082 |
| 534 | 20241209 | 105100 | 1566687980 | 12470 | 12490 | 12490 | 12470 | 311 |
| 535 | 20241209 | 105000 | 1562805780 | 12480 | 12370 | 12480 | 12340 | 8772 |
| 536 | 20241209 | 104900 | 1454022300 | 12380 | 12360 | 12380 | 12340 | 2339 |
| 537 | 20241209 | 104800 | 1425125060 | 12390 | 12390 | 12400 | 12360 | 1480 |
| 538 | 20241209 | 104700 | 1406810340 | 12390 | 12410 | 12410 | 12370 | 4202 |
| 539 | 20241209 | 104600 | 1354733420 | 12410 | 12420 | 12430 | 12410 | 434 |
| 540 | 20241209 | 104500 | 1349345790 | 12420 | 12420 | 12420 | 12420 | 112 |
| 541 | 20241209 | 104400 | 1347954750 | 12420 | 12420 | 12420 | 12420 | 81 |
| 542 | 20241209 | 104300 | 1346948730 | 12420 | 12420 | 12430 | 12420 | 686 |
| 543 | 20241209 | 104200 | 1338427320 | 12410 | 12430 | 12450 | 12410 | 863 |
| 544 | 20241209 | 104100 | 1327707790 | 12430 | 12440 | 12440 | 12430 | 267 |
| 545 | 20241209 | 104000 | 1324387330 | 12450 | 12450 | 12450 | 12450 | 384 |
| 546 | 20241209 | 103900 | 1319606530 | 12450 | 12450 | 12470 | 12450 | 145 |
| 547 | 20241209 | 103800 | 1317800800 | 12470 | 12450 | 12470 | 12440 | 220 |
| 548 | 20241209 | 103700 | 1315061990 | 12440 | 12450 | 12450 | 12440 | 74 |
| 549 | 20241209 | 103600 | 1314141220 | 12450 | 12450 | 12450 | 12450 | 219 |
| 550 | 20241209 | 103500 | 1311414670 | 12470 | 12470 | 12470 | 12470 | 1 |
| 551 | 20241209 | 103400 | 1311402200 | 12480 | 12450 | 12480 | 12450 | 488 |
| 552 | 20241209 | 103300 | 1305326550 | 12450 | 12460 | 12470 | 12450 | 1373 |
| 553 | 20241209 | 103200 | 1288231580 | 12450 | 12460 | 12460 | 12450 | 390 |
| 554 | 20241209 | 103100 | 1283375970 | 12480 | 12440 | 12480 | 12440 | 352 |
| 555 | 20241209 | 103000 | 1278996280 | 12430 | 12430 | 12430 | 12420 | 718 |
| 556 | 20241209 | 102900 | 1270071700 | 12430 | 12420 | 12450 | 12420 | 301 |
| 557 | 20241209 | 102800 | 1266328440 | 12420 | 12460 | 12460 | 12420 | 2790 |
| 558 | 20241209 | 102700 | 1231609770 | 12470 | 12500 | 12500 | 12470 | 617 |
| 559 | 20241209 | 102600 | 1223903970 | 12500 | 12520 | 12520 | 12500 | 313 |
| 560 | 20241209 | 102500 | 1219988710 | 12520 | 12520 | 12520 | 12520 | 222 |
| 561 | 20241209 | 102400 | 1217209270 | 12520 | 12520 | 12520 | 12520 | 4 |
| 562 | 20241209 | 102300 | 1217159190 | 12530 | 12540 | 12540 | 12530 | 121 |
| 563 | 20241209 | 102200 | 1215642750 | 12530 | 12480 | 12540 | 12480 | 1930 |
| 564 | 20241209 | 102100 | 1191522360 | 12480 | 12470 | 12480 | 12450 | 841 |
| 565 | 20241209 | 102000 | 1181040820 | 12470 | 12480 | 12480 | 12460 | 343 |
| 566 | 20241209 | 101900 | 1176763950 | 12460 | 12460 | 12480 | 12460 | 467 |
| 567 | 20241209 | 101800 | 1170945070 | 12460 | 12470 | 12470 | 12430 | 2933 |
| 568 | 20241209 | 101700 | 1134412490 | 12480 | 12520 | 12520 | 12480 | 2618 |
| 569 | 20241209 | 101600 | 1101697010 | 12510 | 12510 | 12520 | 12510 | 695 |
| 570 | 20241209 | 101500 | 1093002480 | 12510 | 12520 | 12520 | 12510 | 608 |
| 571 | 20241209 | 101400 | 1085394910 | 12540 | 12530 | 12550 | 12520 | 273 |
| 572 | 20241209 | 101300 | 1081975890 | 12550 | 12550 | 12550 | 12540 | 81 |
| 573 | 20241209 | 101200 | 1080960110 | 12550 | 12550 | 12560 | 12550 | 511 |
| 574 | 20241209 | 101100 | 1074547050 | 12570 | 12570 | 12570 | 12560 | 134 |
| 575 | 20241209 | 101000 | 1072862890 | 12580 | 12570 | 12580 | 12570 | 193 |
| 576 | 20241209 | 100900 | 1070436870 | 12570 | 12570 | 12570 | 12570 | 20 |
| 577 | 20241209 | 100800 | 1070185470 | 12570 | 12560 | 12580 | 12560 | 247 |
| 578 | 20241209 | 100700 | 1067083000 | 12560 | 12560 | 12560 | 12550 | 177 |
| 579 | 20241209 | 100600 | 1064861230 | 12560 | 12510 | 12560 | 12510 | 721 |
| 580 | 20241209 | 100500 | 1055834140 | 12510 | 12510 | 12530 | 12510 | 1115 |
| 581 | 20241209 | 100400 | 1041875870 | 12510 | 12560 | 12560 | 12500 | 2412 |
| 582 | 20241209 | 100300 | 1011668890 | 12560 | 12580 | 12580 | 12550 | 242 |
| 583 | 20241209 | 100200 | 1008630700 | 12580 | 12580 | 12580 | 12580 | 63 |
| 584 | 20241209 | 100100 | 1007838160 | 12580 | 12600 | 12600 | 12550 | 1993 |
| 585 | 20241209 | 100000 | 982787380 | 12600 | 12610 | 12610 | 12600 | 184 |
| 586 | 20241209 | 095900 | 980468670 | 12610 | 12600 | 12610 | 12600 | 577 |
| 587 | 20241209 | 095800 | 973198420 | 12600 | 12590 | 12610 | 12590 | 151 |
| 588 | 20241209 | 095700 | 971296740 | 12590 | 12560 | 12590 | 12550 | 3834 |
| 589 | 20241209 | 095600 | 923117310 | 12560 | 12560 | 12560 | 12550 | 101 |
| 590 | 20241209 | 095500 | 921848760 | 12560 | 12550 | 12560 | 12550 | 246 |
| 591 | 20241209 | 095400 | 918760940 | 12540 | 12540 | 12540 | 12540 | 574 |
| 592 | 20241209 | 095300 | 911562980 | 12550 | 12570 | 12570 | 12550 | 1611 |
| 593 | 20241209 | 095200 | 891331310 | 12580 | 12580 | 12590 | 12580 | 576 |
| 594 | 20241209 | 095100 | 884084670 | 12590 | 12600 | 12600 | 12590 | 275 |
| 595 | 20241209 | 095000 | 880620660 | 12610 | 12610 | 12610 | 12610 | 190 |
| 596 | 20241209 | 094900 | 878224760 | 12610 | 12640 | 12640 | 12610 | 848 |
| 597 | 20241209 | 094800 | 867527020 | 12640 | 12640 | 12640 | 12640 | 1 |
| 598 | 20241209 | 094700 | 867514380 | 12640 | 12630 | 12640 | 12610 | 268 |
| 599 | 20241209 | 094600 | 864129760 | 12630 | 12600 | 12630 | 12590 | 51 |
| 600 | 20241209 | 094500 | 863486830 | 12600 | 12610 | 12610 | 12600 | 11 |
| 601 | 20241209 | 094400 | 863348180 | 12600 | 12590 | 12620 | 12590 | 252 |
| 602 | 20241209 | 094300 | 860175460 | 12590 | 12650 | 12650 | 12590 | 1063 |
| 603 | 20241209 | 094200 | 846777100 | 12660 | 12640 | 12660 | 12640 | 436 |
| 604 | 20241209 | 094100 | 841259590 | 12640 | 12630 | 12640 | 12590 | 1522 |
| 605 | 20241209 | 094000 | 822055360 | 12620 | 12610 | 12620 | 12610 | 35 |
| 606 | 20241209 | 093900 | 821613700 | 12610 | 12590 | 12610 | 12590 | 283 |
| 607 | 20241209 | 093800 | 818049140 | 12590 | 12600 | 12600 | 12590 | 212 |
| 608 | 20241209 | 093700 | 815378580 | 12590 | 12590 | 12600 | 12590 | 4 |
| 609 | 20241209 | 093600 | 815328210 | 12600 | 12590 | 12630 | 12590 | 835 |
| 610 | 20241209 | 093500 | 804803710 | 12600 | 12610 | 12610 | 12600 | 74 |
| 611 | 20241209 | 093400 | 803870700 | 12640 | 12660 | 12660 | 12610 | 2535 |
| 612 | 20241209 | 093300 | 771843860 | 12650 | 12600 | 12650 | 12590 | 3137 |
| 613 | 20241209 | 093200 | 732205990 | 12580 | 12550 | 12600 | 12550 | 438 |
| 614 | 20241209 | 093100 | 726700990 | 12540 | 12530 | 12550 | 12530 | 5 |
| 615 | 20241209 | 093000 | 726638290 | 12550 | 12570 | 12570 | 12520 | 681 |
| 616 | 20241209 | 092900 | 718111010 | 12520 | 12530 | 12530 | 12520 | 673 |
| 617 | 20241209 | 092800 | 709684850 | 12520 | 12520 | 12570 | 12520 | 2294 |
| 618 | 20241209 | 092700 | 680959920 | 12470 | 12540 | 12580 | 12470 | 2752 |
| 619 | 20241209 | 092600 | 646517450 | 12540 | 12540 | 12540 | 12500 | 3132 |
| 620 | 20241209 | 092500 | 607283240 | 12540 | 12610 | 12650 | 12540 | 2050 |
| 621 | 20241209 | 092400 | 581521900 | 12650 | 12640 | 12680 | 12600 | 486 |
| 622 | 20241209 | 092300 | 575387060 | 12640 | 12640 | 12680 | 12600 | 1689 |
| 623 | 20241209 | 092200 | 554048830 | 12610 | 12680 | 12680 | 12600 | 5387 |
| 624 | 20241209 | 092100 | 486103130 | 12650 | 12650 | 12700 | 12630 | 791 |
| 625 | 20241209 | 092000 | 476097650 | 12650 | 12700 | 12700 | 12650 | 396 |
| 626 | 20241209 | 091900 | 471076570 | 12720 | 12770 | 12770 | 12700 | 196 |
| 627 | 20241209 | 091800 | 468584150 | 12770 | 12740 | 12790 | 12730 | 595 |
| 628 | 20241209 | 091700 | 461001940 | 12740 | 12740 | 12740 | 12740 | 159 |
| 629 | 20241209 | 091600 | 458976280 | 12740 | 12720 | 12740 | 12710 | 369 |
| 630 | 20241209 | 091500 | 454281580 | 12720 | 12760 | 12760 | 12720 | 1814 |
| 631 | 20241209 | 091400 | 431181070 | 12750 | 12770 | 12790 | 12750 | 1741 |
| 632 | 20241209 | 091300 | 408960830 | 12760 | 12840 | 12840 | 12760 | 615 |
| 633 | 20241209 | 091200 | 401090190 | 12830 | 12790 | 12870 | 12740 | 2975 |
| 634 | 20241209 | 091100 | 362976210 | 12790 | 12690 | 12790 | 12690 | 3595 |
| 635 | 20241209 | 091000 | 317141270 | 12690 | 12720 | 12730 | 12690 | 942 |
| 636 | 20241209 | 090900 | 305166610 | 12730 | 12680 | 12730 | 12650 | 620 |
| 637 | 20241209 | 090800 | 297289830 | 12650 | 12690 | 12720 | 12650 | 1154 |
| 638 | 20241209 | 090700 | 282674530 | 12720 | 12680 | 12780 | 12680 | 2648 |
| 639 | 20241209 | 090600 | 249038760 | 12650 | 12540 | 12660 | 12540 | 2156 |
| 640 | 20241209 | 090500 | 221898490 | 12540 | 12580 | 12580 | 12540 | 1044 |
| 641 | 20241209 | 090400 | 208782180 | 12560 | 12520 | 12620 | 12520 | 1195 |
| 642 | 20241209 | 090300 | 193757300 | 12530 | 12470 | 12540 | 12440 | 1723 |
| 643 | 20241209 | 090200 | 172287400 | 12450 | 12600 | 12600 | 12450 | 2154 |
| 644 | 20241209 | 090100 | 145372460 | 12630 | 12480 | 12690 | 12470 | 4233 |
| 645 | 20241209 | 090000 | 91974730 | 12470 | 12430 | 12720 | 12430 | 7395 |