35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 3 | 20241216 | 194000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20241216 | 193900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20241216 | 193800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20241216 | 193700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20241216 | 193600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20241216 | 193500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20241216 | 193400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20241216 | 193300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20241216 | 193200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20241216 | 193100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20241216 | 193000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20241216 | 192900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20241216 | 192800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20241216 | 192700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20241216 | 192600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20241216 | 192500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20241216 | 192400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20241216 | 192300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20241216 | 192200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20241216 | 192100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20241216 | 192000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20241216 | 191900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20241216 | 191800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20241216 | 191700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20241216 | 191600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20241216 | 191500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20241216 | 191400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20241216 | 191300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20241216 | 191200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20241216 | 191100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 33 | 20241216 | 191000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20241216 | 190900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20241216 | 190800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20241216 | 190700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20241216 | 190600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20241216 | 190500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20241216 | 190400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20241216 | 190300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20241216 | 190200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20241216 | 190100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20241216 | 190000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20241216 | 185900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20241216 | 185800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20241216 | 185700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20241216 | 185600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20241216 | 185500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20241216 | 185400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20241216 | 185300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20241216 | 185200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20241216 | 185100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20241216 | 185000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20241216 | 184900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20241216 | 184800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20241216 | 184700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20241216 | 184600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20241216 | 184500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20241216 | 184400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20241216 | 184300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20241216 | 184200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20241216 | 184100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 63 | 20241216 | 184000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20241216 | 183900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20241216 | 183800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20241216 | 183700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20241216 | 183600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20241216 | 183500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20241216 | 183400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20241216 | 183300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20241216 | 183200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20241216 | 183100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20241216 | 183000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20241216 | 182900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20241216 | 182800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20241216 | 182700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20241216 | 182600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20241216 | 182500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20241216 | 182400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20241216 | 182300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20241216 | 182200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20241216 | 182100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20241216 | 182000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20241216 | 181900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20241216 | 181800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20241216 | 181700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20241216 | 181600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20241216 | 181500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20241216 | 181400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20241216 | 181300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20241216 | 181200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20241216 | 181100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 93 | 20241216 | 181000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20241216 | 180900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20241216 | 180800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20241216 | 180700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20241216 | 180600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20241216 | 180500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20241216 | 180400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20241216 | 180300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20241216 | 180200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20241216 | 180100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20241216 | 180000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20241216 | 175900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20241216 | 175800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20241216 | 175700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20241216 | 175600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20241216 | 175500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20241216 | 175400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20241216 | 175300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20241216 | 175200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20241216 | 175100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20241216 | 175000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20241216 | 174900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20241216 | 174800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20241216 | 174700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20241216 | 174600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20241216 | 174500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20241216 | 174400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20241216 | 174300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20241216 | 174200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20241216 | 174100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 123 | 20241216 | 174000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20241216 | 173900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20241216 | 173800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20241216 | 173700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20241216 | 173600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20241216 | 173500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20241216 | 173400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20241216 | 173300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20241216 | 173200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20241216 | 173100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20241216 | 173000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20241216 | 172900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20241216 | 172800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20241216 | 172700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20241216 | 172600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20241216 | 172500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20241216 | 172400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20241216 | 172300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20241216 | 172200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20241216 | 172100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20241216 | 172000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20241216 | 171900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20241216 | 171800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20241216 | 171700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20241216 | 171600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20241216 | 171500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20241216 | 171400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20241216 | 171300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20241216 | 171200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20241216 | 171100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 153 | 20241216 | 171000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20241216 | 170900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20241216 | 170800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20241216 | 170700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20241216 | 170600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20241216 | 170500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20241216 | 170400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20241216 | 170300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20241216 | 170200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20241216 | 170100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20241216 | 170000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20241216 | 165900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20241216 | 165800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20241216 | 165700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20241216 | 165600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20241216 | 165500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20241216 | 165400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20241216 | 165300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20241216 | 165200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20241216 | 165100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20241216 | 165000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20241216 | 164900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20241216 | 164800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20241216 | 164700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20241216 | 164600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20241216 | 164500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20241216 | 164400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20241216 | 164300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20241216 | 164200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20241216 | 164100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 183 | 20241216 | 164000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20241216 | 163900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20241216 | 163800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20241216 | 163700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20241216 | 163600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20241216 | 163500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20241216 | 163400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20241216 | 163300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20241216 | 163200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20241216 | 163100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20241216 | 163000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20241216 | 162900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20241216 | 162800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20241216 | 162700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20241216 | 162600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20241216 | 162500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20241216 | 162400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20241216 | 162300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20241216 | 162200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20241216 | 162100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20241216 | 162000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20241216 | 161900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20241216 | 161800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20241216 | 161700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20241216 | 161600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20241216 | 161500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20241216 | 161400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20241216 | 161300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20241216 | 161200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20241216 | 161100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 213 | 20241216 | 161000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20241216 | 160900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20241216 | 160800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20241216 | 160700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20241216 | 160600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20241216 | 160500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20241216 | 160400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20241216 | 160300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20241216 | 160200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20241216 | 160100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20241216 | 160000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20241216 | 155900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20241216 | 155800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20241216 | 155700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20241216 | 155600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20241216 | 155500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20241216 | 155400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20241216 | 155300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20241216 | 155200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20241216 | 155100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20241216 | 155000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20241216 | 154900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20241216 | 154800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20241216 | 154700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20241216 | 154600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20241216 | 154500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20241216 | 154400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20241216 | 154300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20241216 | 154200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20241216 | 154100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 243 | 20241216 | 154000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20241216 | 153900 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20241216 | 153800 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20241216 | 153700 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20241216 | 153600 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20241216 | 153500 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20241216 | 153400 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20241216 | 153300 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20241216 | 153200 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20241216 | 153100 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20241216 | 153000 | 12136685780 | 14900 | 14900 | 14900 | 14900 | 7322 |
| 254 | 20241216 | 152900 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20241216 | 152800 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20241216 | 152700 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20241216 | 152600 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20241216 | 152500 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20241216 | 152400 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20241216 | 152300 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20241216 | 152200 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20241216 | 152100 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20241216 | 152000 | 12027587980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20241216 | 151900 | 12027587980 | 14900 | 14910 | 14930 | 14880 | 2916 |
| 265 | 20241216 | 151800 | 11984130040 | 14920 | 14920 | 14920 | 14890 | 483 |
| 266 | 20241216 | 151700 | 11976924010 | 14940 | 14950 | 14950 | 14890 | 4496 |
| 267 | 20241216 | 151600 | 11909871910 | 14950 | 14930 | 14960 | 14930 | 2121 |
| 268 | 20241216 | 151500 | 11878186590 | 14930 | 14920 | 14950 | 14920 | 2785 |
| 269 | 20241216 | 151400 | 11836596010 | 14910 | 14920 | 14920 | 14910 | 1010 |
| 270 | 20241216 | 151300 | 11821535560 | 14930 | 14930 | 14940 | 14920 | 2318 |
| 271 | 20241216 | 151200 | 11786927500 | 14930 | 14920 | 14930 | 14910 | 1953 |
| 272 | 20241216 | 151100 | 11757777880 | 14900 | 14900 | 14920 | 14890 | 1612 |
| 273 | 20241216 | 151000 | 11733741560 | 14890 | 14900 | 14900 | 14890 | 1506 |
| 274 | 20241216 | 150900 | 11711308010 | 14910 | 14890 | 14910 | 14890 | 1135 |
| 275 | 20241216 | 150800 | 11694404080 | 14890 | 14880 | 14900 | 14880 | 704 |
| 276 | 20241216 | 150700 | 11683920680 | 14880 | 14880 | 14880 | 14880 | 53 |
| 277 | 20241216 | 150600 | 11683132040 | 14920 | 14930 | 14930 | 14890 | 1520 |
| 278 | 20241216 | 150500 | 11660453450 | 14930 | 14950 | 14960 | 14930 | 2583 |
| 279 | 20241216 | 150400 | 11621867920 | 14940 | 14920 | 14950 | 14920 | 613 |
| 280 | 20241216 | 150300 | 11612716190 | 14920 | 14910 | 14920 | 14910 | 844 |
| 281 | 20241216 | 150200 | 11600125530 | 14930 | 14860 | 14940 | 14860 | 2224 |
| 282 | 20241216 | 150100 | 11566961810 | 14860 | 14860 | 14860 | 14860 | 93 |
| 283 | 20241216 | 150000 | 11565579830 | 14860 | 14860 | 14860 | 14860 | 200 |
| 284 | 20241216 | 145900 | 11562607830 | 14860 | 14870 | 14870 | 14850 | 2915 |
| 285 | 20241216 | 145800 | 11519291860 | 14870 | 14870 | 14870 | 14870 | 127 |
| 286 | 20241216 | 145700 | 11517403370 | 14870 | 14860 | 14880 | 14860 | 676 |
| 287 | 20241216 | 145600 | 11507350720 | 14860 | 14870 | 14870 | 14860 | 603 |
| 288 | 20241216 | 145500 | 11498384140 | 14870 | 14890 | 14890 | 14870 | 6022 |
| 289 | 20241216 | 145400 | 11408785830 | 14890 | 14890 | 14890 | 14890 | 771 |
| 290 | 20241216 | 145300 | 11397305640 | 14890 | 14890 | 14890 | 14880 | 1285 |
| 291 | 20241216 | 145200 | 11378178990 | 14890 | 14880 | 14890 | 14880 | 483 |
| 292 | 20241216 | 145100 | 11370990610 | 14880 | 14890 | 14890 | 14880 | 1519 |
| 293 | 20241216 | 145000 | 11348385640 | 14890 | 14900 | 14900 | 14890 | 1903 |
| 294 | 20241216 | 144900 | 11320047560 | 14900 | 14890 | 14900 | 14890 | 556 |
| 295 | 20241216 | 144800 | 11311767220 | 14890 | 14910 | 14910 | 14890 | 320 |
| 296 | 20241216 | 144700 | 11306997000 | 14910 | 14920 | 14920 | 14890 | 575 |
| 297 | 20241216 | 144600 | 11298426940 | 14920 | 14910 | 14920 | 14890 | 1532 |
| 298 | 20241216 | 144500 | 11275593680 | 14910 | 14910 | 14910 | 14900 | 372 |
| 299 | 20241216 | 144400 | 11270047810 | 14920 | 14920 | 14920 | 14910 | 318 |
| 300 | 20241216 | 144300 | 11265304460 | 14920 | 14920 | 14920 | 14920 | 1171 |
| 301 | 20241216 | 144200 | 11247833140 | 14910 | 14910 | 14920 | 14910 | 1227 |
| 302 | 20241216 | 144100 | 11229537570 | 14910 | 14920 | 14920 | 14910 | 848 |
| 303 | 20241216 | 144000 | 11216890500 | 14930 | 14910 | 14950 | 14910 | 482 |
| 304 | 20241216 | 143900 | 11209696960 | 14880 | 14870 | 14910 | 14870 | 480 |
| 305 | 20241216 | 143800 | 11202551800 | 14880 | 14900 | 14900 | 14870 | 85 |
| 306 | 20241216 | 143700 | 11201286290 | 14900 | 14910 | 14910 | 14900 | 303 |
| 307 | 20241216 | 143600 | 11196768650 | 14910 | 14940 | 14940 | 14860 | 4820 |
| 308 | 20241216 | 143500 | 11124921740 | 14930 | 14920 | 14930 | 14920 | 572 |
| 309 | 20241216 | 143400 | 11116383500 | 14920 | 14870 | 14920 | 14860 | 1817 |
| 310 | 20241216 | 143300 | 11089357580 | 14870 | 14860 | 14870 | 14860 | 115 |
| 311 | 20241216 | 143200 | 11087648000 | 14870 | 14870 | 14870 | 14870 | 1122 |
| 312 | 20241216 | 143100 | 11070963860 | 14870 | 14870 | 14870 | 14870 | 249 |
| 313 | 20241216 | 143000 | 11067261230 | 14870 | 14870 | 14870 | 14870 | 1304 |
| 314 | 20241216 | 142900 | 11047870750 | 14870 | 14900 | 14900 | 14870 | 3775 |
| 315 | 20241216 | 142800 | 10991685640 | 14910 | 14910 | 14910 | 14910 | 139 |
| 316 | 20241216 | 142700 | 10989613150 | 14920 | 14930 | 14930 | 14920 | 803 |
| 317 | 20241216 | 142600 | 10977627060 | 14930 | 14930 | 14940 | 14930 | 611 |
| 318 | 20241216 | 142500 | 10968504580 | 14940 | 14930 | 14940 | 14930 | 449 |
| 319 | 20241216 | 142400 | 10961796620 | 14930 | 14930 | 14930 | 14930 | 71 |
| 320 | 20241216 | 142300 | 10960736590 | 14940 | 14940 | 14940 | 14930 | 324 |
| 321 | 20241216 | 142200 | 10955896340 | 14930 | 14940 | 14940 | 14930 | 292 |
| 322 | 20241216 | 142100 | 10951535580 | 14940 | 14930 | 14940 | 14930 | 172 |
| 323 | 20241216 | 142000 | 10948967610 | 14930 | 14890 | 14940 | 14890 | 1634 |
| 324 | 20241216 | 141900 | 10924595950 | 14890 | 14900 | 14900 | 14890 | 2212 |
| 325 | 20241216 | 141800 | 10891654210 | 14900 | 14900 | 14900 | 14900 | 356 |
| 326 | 20241216 | 141700 | 10886349810 | 14900 | 14900 | 14910 | 14900 | 453 |
| 327 | 20241216 | 141600 | 10879600100 | 14900 | 14890 | 14900 | 14890 | 590 |
| 328 | 20241216 | 141500 | 10870809760 | 14900 | 14910 | 14910 | 14880 | 2196 |
| 329 | 20241216 | 141400 | 10838109850 | 14910 | 14910 | 14910 | 14910 | 11 |
| 330 | 20241216 | 141300 | 10837945840 | 14910 | 14910 | 14910 | 14900 | 1208 |
| 331 | 20241216 | 141200 | 10819936050 | 14910 | 14920 | 14920 | 14900 | 588 |
| 332 | 20241216 | 141100 | 10811171560 | 14920 | 14920 | 14920 | 14920 | 500 |
| 333 | 20241216 | 141000 | 10803711560 | 14910 | 14920 | 14920 | 14910 | 332 |
| 334 | 20241216 | 140900 | 10798758200 | 14920 | 14910 | 14930 | 14910 | 736 |
| 335 | 20241216 | 140800 | 10787774200 | 14910 | 14940 | 14940 | 14910 | 3091 |
| 336 | 20241216 | 140700 | 10741629400 | 14950 | 14960 | 14970 | 14950 | 383 |
| 337 | 20241216 | 140600 | 10735902110 | 14960 | 14960 | 14960 | 14960 | 24 |
| 338 | 20241216 | 140500 | 10735543070 | 14960 | 14960 | 14970 | 14960 | 59 |
| 339 | 20241216 | 140400 | 10734660380 | 14960 | 14950 | 14960 | 14940 | 2526 |
| 340 | 20241216 | 140300 | 10696906470 | 14950 | 14970 | 14970 | 14950 | 3192 |
| 341 | 20241216 | 140200 | 10649126110 | 14970 | 14970 | 14980 | 14970 | 265 |
| 342 | 20241216 | 140100 | 10645158060 | 14970 | 14960 | 14970 | 14960 | 921 |
| 343 | 20241216 | 140000 | 10631374650 | 14950 | 14960 | 14960 | 14950 | 776 |
| 344 | 20241216 | 135900 | 10619766030 | 14960 | 14960 | 14960 | 14950 | 769 |
| 345 | 20241216 | 135800 | 10608265790 | 14960 | 14970 | 14970 | 14950 | 701 |
| 346 | 20241216 | 135700 | 10597773650 | 14970 | 14970 | 15050 | 14960 | 2426 |
| 347 | 20241216 | 135600 | 10561411700 | 14990 | 14950 | 14990 | 14950 | 2160 |
| 348 | 20241216 | 135500 | 10529047520 | 14950 | 14930 | 14960 | 14930 | 2145 |
| 349 | 20241216 | 135400 | 10496986540 | 14930 | 14880 | 14950 | 14870 | 1800 |
| 350 | 20241216 | 135300 | 10470186330 | 14870 | 14880 | 14890 | 14870 | 4363 |
| 351 | 20241216 | 135200 | 10405281850 | 14890 | 14910 | 14920 | 14880 | 1588 |
| 352 | 20241216 | 135100 | 10381626080 | 14920 | 14880 | 14960 | 14880 | 679 |
| 353 | 20241216 | 135000 | 10371498610 | 14880 | 14880 | 14900 | 14880 | 794 |
| 354 | 20241216 | 134900 | 10359681800 | 14890 | 14970 | 14970 | 14860 | 11945 |
| 355 | 20241216 | 134800 | 10181529160 | 14970 | 14980 | 14990 | 14950 | 6612 |
| 356 | 20241216 | 134700 | 10082520020 | 14980 | 15060 | 15090 | 14980 | 8143 |
| 357 | 20241216 | 134600 | 9960176720 | 15090 | 15030 | 15170 | 15020 | 6479 |
| 358 | 20241216 | 134500 | 9862355550 | 15030 | 15110 | 15120 | 15020 | 10672 |
| 359 | 20241216 | 134400 | 9701632890 | 15130 | 15170 | 15170 | 15020 | 12176 |
| 360 | 20241216 | 134300 | 9517601800 | 15160 | 15270 | 15270 | 15120 | 26064 |
| 361 | 20241216 | 134200 | 9121676760 | 15270 | 15170 | 15290 | 15170 | 40970 |
| 362 | 20241216 | 134100 | 8497563260 | 15170 | 15130 | 15350 | 15000 | 68743 |
| 363 | 20241216 | 134000 | 7451343780 | 15130 | 14920 | 15130 | 14910 | 5570 |
| 364 | 20241216 | 133900 | 7367568580 | 14930 | 14930 | 14930 | 14920 | 50 |
| 365 | 20241216 | 133800 | 7366822420 | 14930 | 14910 | 14930 | 14900 | 943 |
| 366 | 20241216 | 133700 | 7352762310 | 14910 | 14910 | 14910 | 14910 | 144 |
| 367 | 20241216 | 133600 | 7350615270 | 14910 | 14910 | 14910 | 14910 | 47 |
| 368 | 20241216 | 133500 | 7349914500 | 14910 | 14930 | 14930 | 14910 | 335 |
| 369 | 20241216 | 133400 | 7344916530 | 14930 | 14930 | 14930 | 14930 | 13 |
| 370 | 20241216 | 133300 | 7344722440 | 14930 | 14930 | 14930 | 14930 | 338 |
| 371 | 20241216 | 133200 | 7339676100 | 14950 | 14950 | 14950 | 14950 | 843 |
| 372 | 20241216 | 133100 | 7327073250 | 14950 | 14950 | 14960 | 14930 | 1127 |
| 373 | 20241216 | 133000 | 7310228470 | 14960 | 14910 | 14960 | 14910 | 1383 |
| 374 | 20241216 | 132900 | 7289560640 | 14900 | 14900 | 14900 | 14900 | 428 |
| 375 | 20241216 | 132800 | 7283183440 | 14880 | 14900 | 14910 | 14870 | 6613 |
| 376 | 20241216 | 132700 | 7184741980 | 14900 | 14890 | 14900 | 14890 | 84 |
| 377 | 20241216 | 132600 | 7183490970 | 14880 | 14880 | 14880 | 14880 | 2 |
| 378 | 20241216 | 132500 | 7183461210 | 14870 | 14860 | 14890 | 14860 | 293 |
| 379 | 20241216 | 132400 | 7179104200 | 14860 | 14850 | 14890 | 14850 | 89 |
| 380 | 20241216 | 132300 | 7177782230 | 14850 | 14840 | 14890 | 14840 | 1723 |
| 381 | 20241216 | 132200 | 7152174410 | 14840 | 14840 | 14840 | 14820 | 496 |
| 382 | 20241216 | 132100 | 7144818570 | 14840 | 14840 | 14840 | 14810 | 3063 |
| 383 | 20241216 | 132000 | 7099426240 | 14840 | 14860 | 14870 | 14840 | 1994 |
| 384 | 20241216 | 131900 | 7069810840 | 14860 | 14910 | 14910 | 14860 | 1432 |
| 385 | 20241216 | 131800 | 7048501240 | 14910 | 14970 | 14970 | 14890 | 4528 |
| 386 | 20241216 | 131700 | 6980925480 | 14990 | 15020 | 15020 | 14950 | 8878 |
| 387 | 20241216 | 131600 | 6847811590 | 15020 | 15090 | 15140 | 15010 | 8993 |
| 388 | 20241216 | 131500 | 6712174990 | 15090 | 14850 | 15150 | 14850 | 18342 |
| 389 | 20241216 | 131400 | 6435807820 | 14840 | 14840 | 14840 | 14840 | 387 |
| 390 | 20241216 | 131300 | 6430064740 | 14850 | 14840 | 14850 | 14840 | 208 |
| 391 | 20241216 | 131200 | 6426977910 | 14840 | 14860 | 14860 | 14830 | 6450 |
| 392 | 20241216 | 131100 | 6331246020 | 14860 | 14880 | 14880 | 14860 | 603 |
| 393 | 20241216 | 131000 | 6322282400 | 14880 | 14890 | 14890 | 14880 | 377 |
| 394 | 20241216 | 130900 | 6316672450 | 14890 | 14890 | 14890 | 14890 | 243 |
| 395 | 20241216 | 130800 | 6313054180 | 14900 | 14900 | 14900 | 14900 | 21 |
| 396 | 20241216 | 130700 | 6312741280 | 14910 | 14910 | 14910 | 14910 | 263 |
| 397 | 20241216 | 130600 | 6308819950 | 14910 | 14910 | 14920 | 14910 | 323 |
| 398 | 20241216 | 130500 | 6304002340 | 14910 | 14910 | 14910 | 14900 | 99 |
| 399 | 20241216 | 130400 | 6302526260 | 14910 | 14920 | 14920 | 14910 | 763 |
| 400 | 20241216 | 130300 | 6291148090 | 14910 | 14900 | 14910 | 14900 | 806 |
| 401 | 20241216 | 130200 | 6279132290 | 14890 | 14880 | 14890 | 14880 | 297 |
| 402 | 20241216 | 130100 | 6274710000 | 14870 | 14860 | 14870 | 14850 | 431 |
| 403 | 20241216 | 130000 | 6268306030 | 14860 | 14870 | 14870 | 14860 | 593 |
| 404 | 20241216 | 125900 | 6259493560 | 14870 | 14870 | 14870 | 14870 | 6 |
| 405 | 20241216 | 125800 | 6259404340 | 14870 | 14880 | 14880 | 14870 | 183 |
| 406 | 20241216 | 125700 | 6256682940 | 14880 | 14900 | 14900 | 14880 | 671 |
| 407 | 20241216 | 125600 | 6246689050 | 14900 | 14860 | 14940 | 14860 | 1575 |
| 408 | 20241216 | 125500 | 6223197250 | 14860 | 14850 | 14870 | 14850 | 762 |
| 409 | 20241216 | 125400 | 6211873780 | 14850 | 14850 | 14850 | 14850 | 340 |
| 410 | 20241216 | 125300 | 6206824780 | 14850 | 14880 | 14880 | 14850 | 2612 |
| 411 | 20241216 | 125200 | 6168018300 | 14870 | 14860 | 14870 | 14860 | 890 |
| 412 | 20241216 | 125100 | 6154784360 | 14860 | 14870 | 14870 | 14860 | 1014 |
| 413 | 20241216 | 125000 | 6139709980 | 14870 | 14890 | 14890 | 14870 | 4497 |
| 414 | 20241216 | 124900 | 6072800810 | 14890 | 14900 | 14900 | 14890 | 85 |
| 415 | 20241216 | 124800 | 6071534540 | 14900 | 14910 | 14910 | 14900 | 647 |
| 416 | 20241216 | 124700 | 6061894130 | 14900 | 14900 | 14900 | 14900 | 1187 |
| 417 | 20241216 | 124600 | 6044207830 | 14900 | 14910 | 14910 | 14900 | 1547 |
| 418 | 20241216 | 124500 | 6021156680 | 14910 | 14910 | 14910 | 14910 | 190 |
| 419 | 20241216 | 124400 | 6018323780 | 14910 | 14920 | 14920 | 14910 | 1356 |
| 420 | 20241216 | 124300 | 5998103160 | 14920 | 14920 | 14920 | 14920 | 22 |
| 421 | 20241216 | 124200 | 5997774920 | 14920 | 14930 | 14930 | 14920 | 624 |
| 422 | 20241216 | 124100 | 5988463690 | 14950 | 14930 | 14980 | 14930 | 1093 |
| 423 | 20241216 | 124000 | 5972142260 | 14930 | 14940 | 14940 | 14930 | 742 |
| 424 | 20241216 | 123900 | 5961057330 | 14950 | 14940 | 14950 | 14940 | 427 |
| 425 | 20241216 | 123800 | 5954677850 | 14940 | 14940 | 14940 | 14940 | 13 |
| 426 | 20241216 | 123700 | 5954483630 | 14940 | 14940 | 14950 | 14940 | 661 |
| 427 | 20241216 | 123600 | 5944608190 | 14940 | 14960 | 14960 | 14940 | 426 |
| 428 | 20241216 | 123500 | 5938235370 | 14960 | 14940 | 14960 | 14940 | 1822 |
| 429 | 20241216 | 123400 | 5911005530 | 14940 | 14950 | 14950 | 14940 | 370 |
| 430 | 20241216 | 123300 | 5905477550 | 14940 | 14960 | 14960 | 14940 | 75 |
| 431 | 20241216 | 123200 | 5904356650 | 14960 | 14940 | 14960 | 14940 | 1556 |
| 432 | 20241216 | 123100 | 5881109990 | 14920 | 14910 | 14920 | 14910 | 588 |
| 433 | 20241216 | 123000 | 5872339040 | 14910 | 14920 | 14920 | 14910 | 1203 |
| 434 | 20241216 | 122900 | 5854398690 | 14920 | 14950 | 14950 | 14920 | 1485 |
| 435 | 20241216 | 122800 | 5832216420 | 14950 | 14960 | 14960 | 14950 | 664 |
| 436 | 20241216 | 122700 | 5822284430 | 14960 | 14980 | 14980 | 14960 | 182 |
| 437 | 20241216 | 122600 | 5819559730 | 14980 | 14990 | 14990 | 14980 | 143 |
| 438 | 20241216 | 122500 | 5817417240 | 14990 | 15010 | 15010 | 14990 | 13 |
| 439 | 20241216 | 122400 | 5817222330 | 15010 | 15010 | 15010 | 15010 | 1 |
| 440 | 20241216 | 122300 | 5817207320 | 15000 | 14990 | 15000 | 14990 | 192 |
| 441 | 20241216 | 122200 | 5814327850 | 14990 | 14990 | 14990 | 14980 | 82 |
| 442 | 20241216 | 122100 | 5813098690 | 14960 | 14980 | 14980 | 14960 | 722 |
| 443 | 20241216 | 122000 | 5802287130 | 14980 | 14950 | 14980 | 14950 | 54 |
| 444 | 20241216 | 121900 | 5801478920 | 14960 | 14950 | 14960 | 14950 | 251 |
| 445 | 20241216 | 121800 | 5797724330 | 14950 | 14950 | 14950 | 14950 | 908 |
| 446 | 20241216 | 121700 | 5784149730 | 14950 | 14950 | 14950 | 14940 | 545 |
| 447 | 20241216 | 121600 | 5776003980 | 14950 | 14950 | 14950 | 14940 | 293 |
| 448 | 20241216 | 121500 | 5771623640 | 14950 | 14970 | 14970 | 14950 | 754 |
| 449 | 20241216 | 121400 | 5760344800 | 14970 | 14980 | 14980 | 14960 | 360 |
| 450 | 20241216 | 121300 | 5754953630 | 14980 | 14970 | 14980 | 14970 | 282 |
| 451 | 20241216 | 121200 | 5750729330 | 14970 | 14980 | 14980 | 14970 | 501 |
| 452 | 20241216 | 121100 | 5743229150 | 14990 | 14990 | 14990 | 14980 | 131 |
| 453 | 20241216 | 121000 | 5741266260 | 14990 | 14990 | 15000 | 14990 | 3141 |
| 454 | 20241216 | 120900 | 5694181570 | 15000 | 15010 | 15010 | 15000 | 1220 |
| 455 | 20241216 | 120800 | 5675880400 | 15010 | 15010 | 15010 | 15010 | 50 |
| 456 | 20241216 | 120700 | 5675129900 | 15010 | 15000 | 15010 | 15000 | 272 |
| 457 | 20241216 | 120600 | 5671047610 | 15000 | 15000 | 15000 | 15000 | 1499 |
| 458 | 20241216 | 120500 | 5648562610 | 15000 | 15000 | 15010 | 15000 | 86 |
| 459 | 20241216 | 120400 | 5647272560 | 15010 | 15000 | 15010 | 15000 | 23 |
| 460 | 20241216 | 120300 | 5646927450 | 15000 | 15000 | 15010 | 15000 | 1135 |
| 461 | 20241216 | 120200 | 5629902140 | 15000 | 15000 | 15000 | 14990 | 303 |
| 462 | 20241216 | 120100 | 5625357160 | 15000 | 15030 | 15030 | 15000 | 197 |
| 463 | 20241216 | 120000 | 5622399080 | 15050 | 15060 | 15070 | 15050 | 966 |
| 464 | 20241216 | 115900 | 5607852800 | 15050 | 15040 | 15080 | 15040 | 981 |
| 465 | 20241216 | 115800 | 5593083080 | 15050 | 15030 | 15050 | 15030 | 487 |
| 466 | 20241216 | 115700 | 5585763060 | 15030 | 15000 | 15030 | 15000 | 269 |
| 467 | 20241216 | 115600 | 5581722070 | 14990 | 15000 | 15000 | 14990 | 1304 |
| 468 | 20241216 | 115500 | 5562169230 | 15000 | 15020 | 15020 | 15000 | 965 |
| 469 | 20241216 | 115400 | 5547685860 | 15020 | 15030 | 15040 | 15020 | 756 |
| 470 | 20241216 | 115300 | 5536326240 | 15030 | 15090 | 15090 | 15030 | 1867 |
| 471 | 20241216 | 115200 | 5508201830 | 15080 | 15040 | 15120 | 15020 | 4268 |
| 472 | 20241216 | 115100 | 5443831680 | 15030 | 15020 | 15040 | 15020 | 684 |
| 473 | 20241216 | 115000 | 5433557030 | 15020 | 15030 | 15030 | 15000 | 1554 |
| 474 | 20241216 | 114900 | 5410232530 | 15040 | 15040 | 15050 | 15030 | 909 |
| 475 | 20241216 | 114800 | 5396556830 | 15040 | 15050 | 15050 | 15040 | 858 |
| 476 | 20241216 | 114700 | 5383648980 | 15050 | 15030 | 15050 | 15030 | 308 |
| 477 | 20241216 | 114600 | 5379016620 | 15040 | 15020 | 15050 | 15020 | 768 |
| 478 | 20241216 | 114500 | 5367468950 | 15020 | 15070 | 15070 | 15010 | 774 |
| 479 | 20241216 | 114400 | 5355836330 | 15070 | 15040 | 15070 | 15020 | 2247 |
| 480 | 20241216 | 114300 | 5322056640 | 15040 | 15020 | 15040 | 15020 | 774 |
| 481 | 20241216 | 114200 | 5310422350 | 15030 | 15060 | 15060 | 15020 | 1160 |
| 482 | 20241216 | 114100 | 5292990130 | 15060 | 14970 | 15100 | 14970 | 3882 |
| 483 | 20241216 | 114000 | 5234614450 | 14980 | 14930 | 14980 | 14930 | 972 |
| 484 | 20241216 | 113900 | 5220085530 | 14920 | 14950 | 14960 | 14920 | 1762 |
| 485 | 20241216 | 113800 | 5193764790 | 14950 | 14970 | 14970 | 14950 | 724 |
| 486 | 20241216 | 113700 | 5182934920 | 14980 | 14970 | 14980 | 14960 | 179 |
| 487 | 20241216 | 113600 | 5180255320 | 14970 | 14970 | 14970 | 14970 | 902 |
| 488 | 20241216 | 113500 | 5166752380 | 14970 | 14960 | 15000 | 14960 | 636 |
| 489 | 20241216 | 113400 | 5157221000 | 14970 | 14930 | 14970 | 14930 | 1072 |
| 490 | 20241216 | 113300 | 5141194520 | 14930 | 14930 | 14930 | 14920 | 427 |
| 491 | 20241216 | 113200 | 5134819510 | 14930 | 14950 | 14950 | 14930 | 682 |
| 492 | 20241216 | 113100 | 5124630450 | 14950 | 14950 | 14950 | 14950 | 7 |
| 493 | 20241216 | 113000 | 5124525800 | 14970 | 14970 | 14970 | 14970 | 0 |
| 494 | 20241216 | 112900 | 5124525800 | 14970 | 14950 | 14970 | 14940 | 616 |
| 495 | 20241216 | 112800 | 5115309870 | 14950 | 14990 | 15000 | 14950 | 1712 |
| 496 | 20241216 | 112700 | 5089670530 | 14980 | 14990 | 15000 | 14980 | 1579 |
| 497 | 20241216 | 112600 | 5065986590 | 14990 | 14960 | 15000 | 14960 | 2264 |
| 498 | 20241216 | 112500 | 5032062690 | 14960 | 14910 | 14960 | 14900 | 939 |
| 499 | 20241216 | 112400 | 5018040400 | 14920 | 14920 | 14920 | 14910 | 81 |
| 500 | 20241216 | 112300 | 5016831990 | 14930 | 14910 | 14930 | 14910 | 1167 |
| 501 | 20241216 | 112200 | 4999411230 | 14930 | 14900 | 14930 | 14900 | 322 |
| 502 | 20241216 | 112100 | 4994609820 | 14900 | 14920 | 14920 | 14900 | 90 |
| 503 | 20241216 | 112000 | 4993267610 | 14920 | 14890 | 14920 | 14890 | 369 |
| 504 | 20241216 | 111900 | 4987768660 | 14890 | 14870 | 14900 | 14870 | 101 |
| 505 | 20241216 | 111800 | 4986266340 | 14860 | 14860 | 14860 | 14850 | 167 |
| 506 | 20241216 | 111700 | 4983785150 | 14860 | 14840 | 14860 | 14840 | 48 |
| 507 | 20241216 | 111600 | 4983072150 | 14840 | 14850 | 14850 | 14840 | 809 |
| 508 | 20241216 | 111500 | 4971060800 | 14860 | 14890 | 14890 | 14840 | 1755 |
| 509 | 20241216 | 111400 | 4944980430 | 14890 | 14910 | 14910 | 14890 | 1987 |
| 510 | 20241216 | 111300 | 4915366950 | 14910 | 14910 | 14910 | 14910 | 71 |
| 511 | 20241216 | 111200 | 4914308340 | 14910 | 14910 | 14920 | 14910 | 206 |
| 512 | 20241216 | 111100 | 4911236180 | 14920 | 14920 | 14920 | 14900 | 1832 |
| 513 | 20241216 | 111000 | 4883936040 | 14930 | 14910 | 14930 | 14900 | 222 |
| 514 | 20241216 | 110900 | 4880624340 | 14900 | 14930 | 14930 | 14900 | 1497 |
| 515 | 20241216 | 110800 | 4858313150 | 14920 | 14940 | 14950 | 14920 | 504 |
| 516 | 20241216 | 110700 | 4850789280 | 14950 | 14930 | 14960 | 14930 | 620 |
| 517 | 20241216 | 110600 | 4841526100 | 14930 | 14930 | 14930 | 14930 | 162 |
| 518 | 20241216 | 110500 | 4839107440 | 14930 | 14900 | 14930 | 14900 | 447 |
| 519 | 20241216 | 110400 | 4832436860 | 14900 | 14890 | 14900 | 14890 | 36 |
| 520 | 20241216 | 110300 | 4831900600 | 14880 | 14900 | 14900 | 14880 | 232 |
| 521 | 20241216 | 110200 | 4828448060 | 14900 | 14900 | 14900 | 14900 | 793 |
| 522 | 20241216 | 110100 | 4816632360 | 14900 | 14900 | 14900 | 14900 | 79 |
| 523 | 20241216 | 110000 | 4815455260 | 14910 | 14910 | 14930 | 14910 | 24 |
| 524 | 20241216 | 105900 | 4815097400 | 14930 | 14930 | 14930 | 14930 | 51 |
| 525 | 20241216 | 105800 | 4814335970 | 14930 | 14910 | 14930 | 14900 | 1485 |
| 526 | 20241216 | 105700 | 4792195840 | 14910 | 14920 | 14920 | 14910 | 384 |
| 527 | 20241216 | 105600 | 4786466580 | 14920 | 14940 | 14940 | 14920 | 440 |
| 528 | 20241216 | 105500 | 4779899270 | 14960 | 14960 | 14980 | 14960 | 460 |
| 529 | 20241216 | 105400 | 4773016520 | 14980 | 14980 | 14990 | 14940 | 637 |
| 530 | 20241216 | 105300 | 4763483790 | 14980 | 14980 | 14990 | 14960 | 452 |
| 531 | 20241216 | 105200 | 4756717400 | 14990 | 14980 | 15040 | 14980 | 1331 |
| 532 | 20241216 | 105100 | 4736753910 | 14990 | 14860 | 15080 | 14860 | 5720 |
| 533 | 20241216 | 105000 | 4650936640 | 14840 | 14820 | 14840 | 14820 | 1043 |
| 534 | 20241216 | 104900 | 4635470530 | 14820 | 14820 | 14820 | 14820 | 839 |
| 535 | 20241216 | 104800 | 4623036550 | 14820 | 14840 | 14840 | 14820 | 106 |
| 536 | 20241216 | 104700 | 4621463610 | 14850 | 14830 | 14860 | 14830 | 281 |
| 537 | 20241216 | 104600 | 4617291960 | 14800 | 14830 | 14830 | 14800 | 1432 |
| 538 | 20241216 | 104500 | 4596082890 | 14840 | 14830 | 14840 | 14800 | 1607 |
| 539 | 20241216 | 104400 | 4572257510 | 14820 | 14830 | 14840 | 14820 | 721 |
| 540 | 20241216 | 104300 | 4561564440 | 14830 | 14870 | 14870 | 14820 | 4321 |
| 541 | 20241216 | 104200 | 4497413150 | 14870 | 14850 | 14870 | 14830 | 2813 |
| 542 | 20241216 | 104100 | 4455661990 | 14850 | 14870 | 14880 | 14850 | 1920 |
| 543 | 20241216 | 104000 | 4427135260 | 14870 | 14900 | 14900 | 14870 | 784 |
| 544 | 20241216 | 103900 | 4415471740 | 14900 | 14920 | 14920 | 14890 | 2633 |
| 545 | 20241216 | 103800 | 4376225280 | 14920 | 14950 | 14950 | 14920 | 2821 |
| 546 | 20241216 | 103700 | 4334098730 | 14960 | 14960 | 14960 | 14950 | 99 |
| 547 | 20241216 | 103600 | 4332618120 | 14950 | 14960 | 14970 | 14950 | 130 |
| 548 | 20241216 | 103500 | 4330674240 | 14960 | 14960 | 14960 | 14960 | 168 |
| 549 | 20241216 | 103400 | 4328160960 | 14960 | 14950 | 14970 | 14950 | 749 |
| 550 | 20241216 | 103300 | 4316959310 | 14950 | 14990 | 14990 | 14950 | 539 |
| 551 | 20241216 | 103200 | 4308887600 | 14990 | 15020 | 15020 | 14990 | 616 |
| 552 | 20241216 | 103100 | 4299644700 | 15010 | 15000 | 15040 | 14970 | 2386 |
| 553 | 20241216 | 103000 | 4263841140 | 15000 | 14950 | 15000 | 14940 | 913 |
| 554 | 20241216 | 102900 | 4250171300 | 14950 | 14950 | 14970 | 14940 | 83 |
| 555 | 20241216 | 102800 | 4248930510 | 14970 | 14960 | 14970 | 14950 | 339 |
| 556 | 20241216 | 102700 | 4243861780 | 14960 | 14950 | 14980 | 14950 | 1217 |
| 557 | 20241216 | 102600 | 4225655590 | 14950 | 14960 | 14960 | 14930 | 460 |
| 558 | 20241216 | 102500 | 4218779080 | 14960 | 14980 | 15000 | 14930 | 2892 |
| 559 | 20241216 | 102400 | 4175488150 | 14980 | 14970 | 14990 | 14970 | 199 |
| 560 | 20241216 | 102300 | 4172507000 | 14980 | 14990 | 14990 | 14970 | 741 |
| 561 | 20241216 | 102200 | 4161406540 | 14990 | 15030 | 15030 | 14970 | 5156 |
| 562 | 20241216 | 102100 | 4083994190 | 15050 | 14990 | 15070 | 14990 | 1318 |
| 563 | 20241216 | 102000 | 4064205140 | 15000 | 14980 | 15000 | 14980 | 1688 |
| 564 | 20241216 | 101900 | 4038892680 | 14980 | 14990 | 15000 | 14980 | 683 |
| 565 | 20241216 | 101800 | 4028658140 | 14990 | 15040 | 15040 | 14950 | 3067 |
| 566 | 20241216 | 101700 | 3982656980 | 15030 | 15100 | 15130 | 15020 | 4818 |
| 567 | 20241216 | 101600 | 3909995820 | 15100 | 15130 | 15180 | 15070 | 7448 |
| 568 | 20241216 | 101500 | 3797532290 | 15140 | 14890 | 15220 | 14860 | 25876 |
| 569 | 20241216 | 101400 | 3407332860 | 14890 | 14920 | 14930 | 14890 | 1098 |
| 570 | 20241216 | 101300 | 3390964920 | 14910 | 14910 | 14920 | 14910 | 116 |
| 571 | 20241216 | 101200 | 3389235350 | 14910 | 14950 | 14960 | 14910 | 1402 |
| 572 | 20241216 | 101100 | 3368289060 | 14960 | 14990 | 15000 | 14960 | 629 |
| 573 | 20241216 | 101000 | 3358863130 | 15000 | 14960 | 15000 | 14960 | 1610 |
| 574 | 20241216 | 100900 | 3334729940 | 14960 | 14960 | 14990 | 14960 | 964 |
| 575 | 20241216 | 100800 | 3320308470 | 14990 | 14940 | 14990 | 14930 | 1919 |
| 576 | 20241216 | 100700 | 3291633320 | 14950 | 14960 | 14970 | 14930 | 2947 |
| 577 | 20241216 | 100600 | 3247575480 | 14960 | 14990 | 14990 | 14960 | 1410 |
| 578 | 20241216 | 100500 | 3226456170 | 15000 | 15000 | 15020 | 14970 | 1736 |
| 579 | 20241216 | 100400 | 3200422740 | 15000 | 14970 | 15000 | 14970 | 175 |
| 580 | 20241216 | 100300 | 3197802010 | 14970 | 14970 | 14970 | 14940 | 2727 |
| 581 | 20241216 | 100200 | 3157010990 | 14970 | 15010 | 15020 | 14960 | 3328 |
| 582 | 20241216 | 100100 | 3107134410 | 15010 | 15020 | 15020 | 14980 | 1945 |
| 583 | 20241216 | 100000 | 3077941990 | 15020 | 15020 | 15040 | 15010 | 3338 |
| 584 | 20241216 | 095900 | 3027799660 | 15020 | 14950 | 15020 | 14950 | 3098 |
| 585 | 20241216 | 095800 | 2981356530 | 14950 | 14990 | 15030 | 14940 | 8284 |
| 586 | 20241216 | 095700 | 2857244710 | 15020 | 15060 | 15090 | 14990 | 12140 |
| 587 | 20241216 | 095600 | 2674695040 | 15060 | 14930 | 15100 | 14920 | 24253 |
| 588 | 20241216 | 095500 | 2310392750 | 14920 | 14880 | 14940 | 14880 | 5109 |
| 589 | 20241216 | 095400 | 2234278690 | 14880 | 14840 | 14880 | 14840 | 2327 |
| 590 | 20241216 | 095300 | 2199707520 | 14860 | 14860 | 14880 | 14840 | 1122 |
| 591 | 20241216 | 095200 | 2183025760 | 14860 | 14820 | 14860 | 14820 | 621 |
| 592 | 20241216 | 095100 | 2173815010 | 14820 | 14870 | 14880 | 14820 | 1906 |
| 593 | 20241216 | 095000 | 2145494380 | 14870 | 14830 | 14870 | 14830 | 1407 |
| 594 | 20241216 | 094900 | 2124603600 | 14830 | 14800 | 14840 | 14800 | 315 |
| 595 | 20241216 | 094800 | 2119939030 | 14800 | 14790 | 14800 | 14760 | 400 |
| 596 | 20241216 | 094700 | 2114030730 | 14790 | 14790 | 14800 | 14770 | 340 |
| 597 | 20241216 | 094600 | 2109007660 | 14790 | 14790 | 14790 | 14770 | 314 |
| 598 | 20241216 | 094500 | 2104369700 | 14800 | 14760 | 14800 | 14760 | 708 |
| 599 | 20241216 | 094400 | 2093910370 | 14750 | 14790 | 14800 | 14750 | 2420 |
| 600 | 20241216 | 094300 | 2058166440 | 14800 | 14790 | 14800 | 14760 | 933 |
| 601 | 20241216 | 094200 | 2044369960 | 14800 | 14770 | 14800 | 14760 | 1420 |
| 602 | 20241216 | 094100 | 2023382210 | 14770 | 14760 | 14770 | 14760 | 27 |
| 603 | 20241216 | 094000 | 2022983580 | 14760 | 14820 | 14820 | 14760 | 712 |
| 604 | 20241216 | 093900 | 2012445440 | 14820 | 14840 | 14840 | 14820 | 322 |
| 605 | 20241216 | 093800 | 2007669770 | 14810 | 14810 | 14830 | 14810 | 2032 |
| 606 | 20241216 | 093700 | 1977564620 | 14800 | 14800 | 14810 | 14800 | 531 |
| 607 | 20241216 | 093600 | 1969703280 | 14800 | 14750 | 14820 | 14750 | 2620 |
| 608 | 20241216 | 093500 | 1930926690 | 14730 | 14710 | 14740 | 14710 | 147 |
| 609 | 20241216 | 093400 | 1928761510 | 14710 | 14710 | 14730 | 14710 | 1038 |
| 610 | 20241216 | 093300 | 1913492430 | 14710 | 14740 | 14740 | 14710 | 1067 |
| 611 | 20241216 | 093200 | 1897789690 | 14750 | 14800 | 14800 | 14740 | 953 |
| 612 | 20241216 | 093100 | 1883718890 | 14800 | 14750 | 14800 | 14750 | 1737 |
| 613 | 20241216 | 093000 | 1858059200 | 14750 | 14700 | 14750 | 14700 | 1787 |
| 614 | 20241216 | 092900 | 1831773770 | 14700 | 14740 | 14740 | 14690 | 3504 |
| 615 | 20241216 | 092800 | 1780246060 | 14740 | 14770 | 14770 | 14730 | 1841 |
| 616 | 20241216 | 092700 | 1753084720 | 14780 | 14780 | 14800 | 14780 | 342 |
| 617 | 20241216 | 092600 | 1748029190 | 14780 | 14820 | 14820 | 14770 | 1264 |
| 618 | 20241216 | 092500 | 1729326730 | 14830 | 14850 | 14870 | 14810 | 1656 |
| 619 | 20241216 | 092400 | 1704740340 | 14860 | 14820 | 14880 | 14810 | 1390 |
| 620 | 20241216 | 092300 | 1684086270 | 14830 | 14810 | 14830 | 14760 | 3734 |
| 621 | 20241216 | 092200 | 1628864140 | 14820 | 14810 | 14850 | 14810 | 473 |
| 622 | 20241216 | 092100 | 1621854150 | 14810 | 14830 | 14830 | 14800 | 1550 |
| 623 | 20241216 | 092000 | 1598904330 | 14830 | 14890 | 14900 | 14830 | 3439 |
| 624 | 20241216 | 091900 | 1547755960 | 14900 | 14850 | 14940 | 14840 | 5179 |
| 625 | 20241216 | 091800 | 1470564190 | 14840 | 14810 | 14850 | 14750 | 13151 |
| 626 | 20241216 | 091700 | 1276104360 | 14810 | 14910 | 14940 | 14810 | 5569 |
| 627 | 20241216 | 091600 | 1193168130 | 14910 | 14850 | 14910 | 14850 | 4579 |
| 628 | 20241216 | 091500 | 1125013570 | 14850 | 14770 | 14870 | 14770 | 5436 |
| 629 | 20241216 | 091400 | 1044323640 | 14770 | 14800 | 14820 | 14770 | 6484 |
| 630 | 20241216 | 091300 | 948417490 | 14800 | 14860 | 14860 | 14800 | 2004 |
| 631 | 20241216 | 091200 | 918714540 | 14870 | 14910 | 14920 | 14870 | 2566 |
| 632 | 20241216 | 091100 | 880456700 | 14910 | 14920 | 14950 | 14890 | 5786 |
| 633 | 20241216 | 091000 | 794050220 | 14920 | 14820 | 14920 | 14810 | 3422 |
| 634 | 20241216 | 090900 | 743195210 | 14830 | 14870 | 14870 | 14820 | 3501 |
| 635 | 20241216 | 090800 | 691213220 | 14860 | 14800 | 14900 | 14800 | 7567 |
| 636 | 20241216 | 090700 | 578767550 | 14810 | 14720 | 14820 | 14700 | 3547 |
| 637 | 20241216 | 090600 | 526348370 | 14720 | 14700 | 14790 | 14700 | 7274 |
| 638 | 20241216 | 090500 | 419012740 | 14750 | 14640 | 14760 | 14620 | 2750 |
| 639 | 20241216 | 090400 | 378656650 | 14630 | 14620 | 14660 | 14610 | 3931 |
| 640 | 20241216 | 090300 | 321163620 | 14620 | 14620 | 14650 | 14600 | 4475 |
| 641 | 20241216 | 090200 | 255738070 | 14620 | 14630 | 14690 | 14560 | 4051 |
| 642 | 20241216 | 090100 | 196612920 | 14590 | 14600 | 14630 | 14570 | 3185 |
| 643 | 20241216 | 090000 | 150109110 | 14600 | 14760 | 14760 | 14590 | 8732 |