35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 3 | 20241223 | 194000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20241223 | 193900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20241223 | 193800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20241223 | 193700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20241223 | 193600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20241223 | 193500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20241223 | 193400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20241223 | 193300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20241223 | 193200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20241223 | 193100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20241223 | 193000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20241223 | 192900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20241223 | 192800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20241223 | 192700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20241223 | 192600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20241223 | 192500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20241223 | 192400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20241223 | 192300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20241223 | 192200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20241223 | 192100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20241223 | 192000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20241223 | 191900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20241223 | 191800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20241223 | 191700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20241223 | 191600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20241223 | 191500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20241223 | 191400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20241223 | 191300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20241223 | 191200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20241223 | 191100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 33 | 20241223 | 191000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20241223 | 190900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20241223 | 190800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20241223 | 190700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20241223 | 190600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20241223 | 190500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20241223 | 190400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20241223 | 190300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20241223 | 190200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20241223 | 190100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20241223 | 190000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20241223 | 185900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20241223 | 185800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20241223 | 185700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20241223 | 185600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20241223 | 185500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20241223 | 185400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20241223 | 185300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20241223 | 185200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20241223 | 185100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20241223 | 185000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20241223 | 184900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20241223 | 184800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20241223 | 184700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20241223 | 184600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20241223 | 184500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20241223 | 184400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20241223 | 184300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20241223 | 184200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20241223 | 184100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 63 | 20241223 | 184000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20241223 | 183900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20241223 | 183800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20241223 | 183700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20241223 | 183600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20241223 | 183500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20241223 | 183400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20241223 | 183300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20241223 | 183200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20241223 | 183100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20241223 | 183000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20241223 | 182900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20241223 | 182800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20241223 | 182700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20241223 | 182600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20241223 | 182500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20241223 | 182400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20241223 | 182300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20241223 | 182200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20241223 | 182100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20241223 | 182000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20241223 | 181900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20241223 | 181800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20241223 | 181700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20241223 | 181600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20241223 | 181500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20241223 | 181400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20241223 | 181300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20241223 | 181200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20241223 | 181100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 93 | 20241223 | 181000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20241223 | 180900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20241223 | 180800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20241223 | 180700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20241223 | 180600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20241223 | 180500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20241223 | 180400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20241223 | 180300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20241223 | 180200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20241223 | 180100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20241223 | 180000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20241223 | 175900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20241223 | 175800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20241223 | 175700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20241223 | 175600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20241223 | 175500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20241223 | 175400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20241223 | 175300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20241223 | 175200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20241223 | 175100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20241223 | 175000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20241223 | 174900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20241223 | 174800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20241223 | 174700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20241223 | 174600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20241223 | 174500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20241223 | 174400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20241223 | 174300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20241223 | 174200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20241223 | 174100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 123 | 20241223 | 174000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20241223 | 173900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20241223 | 173800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20241223 | 173700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20241223 | 173600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20241223 | 173500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20241223 | 173400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20241223 | 173300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20241223 | 173200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20241223 | 173100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20241223 | 173000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20241223 | 172900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20241223 | 172800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20241223 | 172700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20241223 | 172600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20241223 | 172500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20241223 | 172400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20241223 | 172300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20241223 | 172200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20241223 | 172100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20241223 | 172000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20241223 | 171900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20241223 | 171800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20241223 | 171700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20241223 | 171600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20241223 | 171500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20241223 | 171400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20241223 | 171300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20241223 | 171200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20241223 | 171100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 153 | 20241223 | 171000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20241223 | 170900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20241223 | 170800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20241223 | 170700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20241223 | 170600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20241223 | 170500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20241223 | 170400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20241223 | 170300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20241223 | 170200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20241223 | 170100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20241223 | 170000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20241223 | 165900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20241223 | 165800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20241223 | 165700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20241223 | 165600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20241223 | 165500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20241223 | 165400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20241223 | 165300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20241223 | 165200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20241223 | 165100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20241223 | 165000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20241223 | 164900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20241223 | 164800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20241223 | 164700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20241223 | 164600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20241223 | 164500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20241223 | 164400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20241223 | 164300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20241223 | 164200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20241223 | 164100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 183 | 20241223 | 164000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20241223 | 163900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20241223 | 163800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20241223 | 163700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20241223 | 163600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20241223 | 163500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20241223 | 163400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20241223 | 163300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20241223 | 163200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20241223 | 163100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20241223 | 163000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20241223 | 162900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20241223 | 162800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20241223 | 162700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20241223 | 162600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20241223 | 162500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20241223 | 162400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20241223 | 162300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20241223 | 162200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20241223 | 162100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20241223 | 162000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20241223 | 161900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20241223 | 161800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20241223 | 161700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20241223 | 161600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20241223 | 161500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20241223 | 161400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20241223 | 161300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20241223 | 161200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20241223 | 161100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 213 | 20241223 | 161000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20241223 | 160900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20241223 | 160800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20241223 | 160700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20241223 | 160600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20241223 | 160500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20241223 | 160400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20241223 | 160300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20241223 | 160200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20241223 | 160100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20241223 | 160000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20241223 | 155900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20241223 | 155800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20241223 | 155700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20241223 | 155600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20241223 | 155500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20241223 | 155400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20241223 | 155300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20241223 | 155200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20241223 | 155100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20241223 | 155000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20241223 | 154900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20241223 | 154800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20241223 | 154700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20241223 | 154600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20241223 | 154500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20241223 | 154400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20241223 | 154300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20241223 | 154200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20241223 | 154100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 243 | 20241223 | 154000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20241223 | 153900 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20241223 | 153800 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20241223 | 153700 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20241223 | 153600 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20241223 | 153500 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20241223 | 153400 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20241223 | 153300 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20241223 | 153200 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20241223 | 153100 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20241223 | 153000 | 12780750750 | 14780 | 14780 | 14780 | 14780 | 6863 |
| 254 | 20241223 | 152900 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20241223 | 152800 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20241223 | 152700 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20241223 | 152600 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20241223 | 152500 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20241223 | 152400 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20241223 | 152300 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20241223 | 152200 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20241223 | 152100 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20241223 | 152000 | 12679315610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20241223 | 151900 | 12679315610 | 14780 | 14760 | 14790 | 14760 | 2012 |
| 265 | 20241223 | 151800 | 12649596260 | 14770 | 14800 | 14800 | 14760 | 810 |
| 266 | 20241223 | 151700 | 12637632650 | 14800 | 14800 | 14800 | 14800 | 682 |
| 267 | 20241223 | 151600 | 12627539050 | 14790 | 14770 | 14790 | 14770 | 859 |
| 268 | 20241223 | 151500 | 12614847390 | 14770 | 14770 | 14800 | 14760 | 821 |
| 269 | 20241223 | 151400 | 12602720930 | 14770 | 14800 | 14800 | 14760 | 1913 |
| 270 | 20241223 | 151300 | 12574459550 | 14800 | 14800 | 14800 | 14800 | 36 |
| 271 | 20241223 | 151200 | 12573926750 | 14780 | 14790 | 14790 | 14780 | 162 |
| 272 | 20241223 | 151100 | 12571530870 | 14820 | 14790 | 14840 | 14790 | 2254 |
| 273 | 20241223 | 151000 | 12538118560 | 14790 | 14780 | 14790 | 14770 | 3043 |
| 274 | 20241223 | 150900 | 12493145980 | 14760 | 14770 | 14780 | 14760 | 3992 |
| 275 | 20241223 | 150800 | 12434177940 | 14770 | 14770 | 14770 | 14770 | 669 |
| 276 | 20241223 | 150700 | 12424296810 | 14770 | 14780 | 14780 | 14770 | 266 |
| 277 | 20241223 | 150600 | 12420365540 | 14780 | 14790 | 14790 | 14780 | 378 |
| 278 | 20241223 | 150500 | 12414775860 | 14790 | 14790 | 14790 | 14780 | 777 |
| 279 | 20241223 | 150400 | 12403285030 | 14770 | 14780 | 14780 | 14770 | 397 |
| 280 | 20241223 | 150300 | 12397419750 | 14770 | 14770 | 14780 | 14770 | 940 |
| 281 | 20241223 | 150200 | 12383528710 | 14770 | 14780 | 14780 | 14770 | 2038 |
| 282 | 20241223 | 150100 | 12353417090 | 14780 | 14790 | 14790 | 14780 | 578 |
| 283 | 20241223 | 150000 | 12344869310 | 14800 | 14790 | 14800 | 14790 | 78 |
| 284 | 20241223 | 145900 | 12343715680 | 14790 | 14800 | 14800 | 14790 | 212 |
| 285 | 20241223 | 145800 | 12340579280 | 14800 | 14780 | 14800 | 14780 | 1505 |
| 286 | 20241223 | 145700 | 12318316830 | 14780 | 14780 | 14780 | 14780 | 1116 |
| 287 | 20241223 | 145600 | 12301822350 | 14780 | 14780 | 14780 | 14780 | 324 |
| 288 | 20241223 | 145500 | 12297033630 | 14790 | 14790 | 14790 | 14780 | 385 |
| 289 | 20241223 | 145400 | 12291339530 | 14780 | 14780 | 14780 | 14780 | 410 |
| 290 | 20241223 | 145300 | 12285279730 | 14780 | 14770 | 14780 | 14770 | 1189 |
| 291 | 20241223 | 145200 | 12267708110 | 14780 | 14790 | 14790 | 14770 | 284 |
| 292 | 20241223 | 145100 | 12263512690 | 14790 | 14790 | 14790 | 14780 | 723 |
| 293 | 20241223 | 145000 | 12252822740 | 14790 | 14770 | 14790 | 14770 | 924 |
| 294 | 20241223 | 144900 | 12239163150 | 14770 | 14800 | 14800 | 14770 | 999 |
| 295 | 20241223 | 144800 | 12224402160 | 14800 | 14800 | 14800 | 14800 | 186 |
| 296 | 20241223 | 144700 | 12221649360 | 14800 | 14810 | 14830 | 14790 | 5665 |
| 297 | 20241223 | 144600 | 12137715170 | 14800 | 14780 | 14800 | 14780 | 1403 |
| 298 | 20241223 | 144500 | 12116967670 | 14780 | 14790 | 14790 | 14780 | 711 |
| 299 | 20241223 | 144400 | 12106452090 | 14760 | 14770 | 14790 | 14760 | 4445 |
| 300 | 20241223 | 144300 | 12040801020 | 14770 | 14760 | 14770 | 14760 | 784 |
| 301 | 20241223 | 144200 | 12029228840 | 14760 | 14770 | 14770 | 14760 | 1337 |
| 302 | 20241223 | 144100 | 12009483230 | 14790 | 14780 | 14790 | 14770 | 2294 |
| 303 | 20241223 | 144000 | 11975597450 | 14770 | 14780 | 14780 | 14770 | 390 |
| 304 | 20241223 | 143900 | 11969833650 | 14780 | 14780 | 14780 | 14780 | 233 |
| 305 | 20241223 | 143800 | 11966389910 | 14800 | 14790 | 14800 | 14780 | 838 |
| 306 | 20241223 | 143700 | 11954004230 | 14790 | 14790 | 14790 | 14790 | 86 |
| 307 | 20241223 | 143600 | 11952732290 | 14790 | 14790 | 14790 | 14790 | 2093 |
| 308 | 20241223 | 143500 | 11921776820 | 14790 | 14800 | 14800 | 14790 | 466 |
| 309 | 20241223 | 143400 | 11914881240 | 14800 | 14800 | 14800 | 14800 | 751 |
| 310 | 20241223 | 143300 | 11903766440 | 14790 | 14790 | 14790 | 14790 | 244 |
| 311 | 20241223 | 143200 | 11900157680 | 14790 | 14790 | 14790 | 14790 | 266 |
| 312 | 20241223 | 143100 | 11896223540 | 14790 | 14790 | 14790 | 14790 | 338 |
| 313 | 20241223 | 143000 | 11891224520 | 14790 | 14800 | 14800 | 14790 | 580 |
| 314 | 20241223 | 142900 | 11882644060 | 14800 | 14800 | 14800 | 14800 | 0 |
| 315 | 20241223 | 142800 | 11882644060 | 14800 | 14800 | 14800 | 14800 | 956 |
| 316 | 20241223 | 142700 | 11868495260 | 14800 | 14810 | 14810 | 14800 | 854 |
| 317 | 20241223 | 142600 | 11855852240 | 14820 | 14830 | 14830 | 14820 | 911 |
| 318 | 20241223 | 142500 | 11842349950 | 14830 | 14850 | 14850 | 14830 | 1017 |
| 319 | 20241223 | 142400 | 11827263920 | 14850 | 14840 | 14850 | 14840 | 630 |
| 320 | 20241223 | 142300 | 11817912340 | 14840 | 14840 | 14840 | 14840 | 310 |
| 321 | 20241223 | 142200 | 11813311940 | 14840 | 14840 | 14860 | 14840 | 485 |
| 322 | 20241223 | 142100 | 11806113140 | 14850 | 14840 | 14850 | 14840 | 482 |
| 323 | 20241223 | 142000 | 11798958260 | 14830 | 14830 | 14830 | 14830 | 393 |
| 324 | 20241223 | 141900 | 11793130070 | 14830 | 14830 | 14830 | 14820 | 355 |
| 325 | 20241223 | 141800 | 11787866960 | 14840 | 14840 | 14840 | 14820 | 137 |
| 326 | 20241223 | 141700 | 11785834600 | 14840 | 14830 | 14840 | 14820 | 372 |
| 327 | 20241223 | 141600 | 11780317730 | 14820 | 14830 | 14840 | 14820 | 137 |
| 328 | 20241223 | 141500 | 11778285090 | 14840 | 14840 | 14840 | 14840 | 532 |
| 329 | 20241223 | 141400 | 11770390210 | 14840 | 14840 | 14840 | 14840 | 10 |
| 330 | 20241223 | 141300 | 11770241810 | 14840 | 14830 | 14840 | 14820 | 218 |
| 331 | 20241223 | 141200 | 11767008910 | 14810 | 14830 | 14830 | 14810 | 3319 |
| 332 | 20241223 | 141100 | 11717845030 | 14830 | 14850 | 14850 | 14830 | 578 |
| 333 | 20241223 | 141000 | 11709268380 | 14850 | 14840 | 14850 | 14840 | 298 |
| 334 | 20241223 | 140900 | 11704843140 | 14840 | 14840 | 14860 | 14840 | 820 |
| 335 | 20241223 | 140800 | 11692674060 | 14850 | 14850 | 14850 | 14840 | 327 |
| 336 | 20241223 | 140700 | 11687818150 | 14850 | 14850 | 14850 | 14850 | 19 |
| 337 | 20241223 | 140600 | 11687536000 | 14850 | 14850 | 14850 | 14850 | 12 |
| 338 | 20241223 | 140500 | 11687357800 | 14850 | 14850 | 14860 | 14850 | 222 |
| 339 | 20241223 | 140400 | 11684060060 | 14850 | 14840 | 14850 | 14840 | 213 |
| 340 | 20241223 | 140300 | 11680897960 | 14840 | 14820 | 14840 | 14820 | 219 |
| 341 | 20241223 | 140200 | 11677648570 | 14820 | 14830 | 14830 | 14820 | 575 |
| 342 | 20241223 | 140100 | 11669126770 | 14820 | 14830 | 14830 | 14810 | 1310 |
| 343 | 20241223 | 140000 | 11649711090 | 14830 | 14840 | 14850 | 14830 | 759 |
| 344 | 20241223 | 135900 | 11638448870 | 14840 | 14850 | 14850 | 14840 | 327 |
| 345 | 20241223 | 135800 | 11633592960 | 14850 | 14850 | 14850 | 14850 | 601 |
| 346 | 20241223 | 135700 | 11624668110 | 14840 | 14850 | 14850 | 14840 | 175 |
| 347 | 20241223 | 135600 | 11622070390 | 14840 | 14850 | 14850 | 14840 | 850 |
| 348 | 20241223 | 135500 | 11609449610 | 14850 | 14850 | 14860 | 14850 | 351 |
| 349 | 20241223 | 135400 | 11604234080 | 14850 | 14890 | 14890 | 14850 | 1873 |
| 350 | 20241223 | 135300 | 11576389580 | 14890 | 14880 | 14890 | 14880 | 567 |
| 351 | 20241223 | 135200 | 11567950910 | 14880 | 14880 | 14880 | 14880 | 174 |
| 352 | 20241223 | 135100 | 11565361790 | 14890 | 14890 | 14890 | 14890 | 10 |
| 353 | 20241223 | 135000 | 11565212890 | 14890 | 14900 | 14900 | 14890 | 223 |
| 354 | 20241223 | 134900 | 11561892310 | 14890 | 14900 | 14900 | 14890 | 2903 |
| 355 | 20241223 | 134800 | 11518665330 | 14900 | 14900 | 14900 | 14890 | 1093 |
| 356 | 20241223 | 134700 | 11502386960 | 14900 | 14890 | 14900 | 14890 | 415 |
| 357 | 20241223 | 134600 | 11496206160 | 14890 | 14890 | 14900 | 14890 | 296 |
| 358 | 20241223 | 134500 | 11491798710 | 14890 | 14880 | 14890 | 14880 | 266 |
| 359 | 20241223 | 134400 | 11487838070 | 14890 | 14880 | 14890 | 14880 | 39 |
| 360 | 20241223 | 134300 | 11487257410 | 14890 | 14850 | 14890 | 14850 | 801 |
| 361 | 20241223 | 134200 | 11475336420 | 14860 | 14860 | 14860 | 14860 | 666 |
| 362 | 20241223 | 134100 | 11465439660 | 14860 | 14870 | 14870 | 14860 | 58 |
| 363 | 20241223 | 134000 | 11464577370 | 14860 | 14870 | 14880 | 14860 | 476 |
| 364 | 20241223 | 133900 | 11457499040 | 14870 | 14870 | 14880 | 14870 | 201 |
| 365 | 20241223 | 133800 | 11454508290 | 14880 | 14880 | 14880 | 14880 | 757 |
| 366 | 20241223 | 133700 | 11443244130 | 14880 | 14860 | 14880 | 14860 | 567 |
| 367 | 20241223 | 133600 | 11434809730 | 14860 | 14870 | 14880 | 14860 | 952 |
| 368 | 20241223 | 133500 | 11420653220 | 14880 | 14860 | 14880 | 14860 | 511 |
| 369 | 20241223 | 133400 | 11413054880 | 14860 | 14870 | 14870 | 14850 | 88 |
| 370 | 20241223 | 133300 | 11411747300 | 14870 | 14860 | 14870 | 14860 | 46 |
| 371 | 20241223 | 133200 | 11411063720 | 14850 | 14860 | 14860 | 14850 | 730 |
| 372 | 20241223 | 133100 | 11400219720 | 14860 | 14870 | 14870 | 14860 | 8 |
| 373 | 20241223 | 133000 | 11400100770 | 14870 | 14880 | 14880 | 14870 | 570 |
| 374 | 20241223 | 132900 | 11391623390 | 14870 | 14860 | 14870 | 14860 | 216 |
| 375 | 20241223 | 132800 | 11388413420 | 14850 | 14850 | 14860 | 14850 | 457 |
| 376 | 20241223 | 132700 | 11381626770 | 14860 | 14860 | 14860 | 14860 | 31 |
| 377 | 20241223 | 132600 | 11381166110 | 14880 | 14850 | 14890 | 14850 | 304 |
| 378 | 20241223 | 132500 | 11376644350 | 14850 | 14880 | 14880 | 14850 | 515 |
| 379 | 20241223 | 132400 | 11368991940 | 14880 | 14860 | 14880 | 14860 | 330 |
| 380 | 20241223 | 132300 | 11364083660 | 14860 | 14900 | 14900 | 14860 | 654 |
| 381 | 20241223 | 132200 | 11354346840 | 14900 | 14890 | 14900 | 14860 | 1476 |
| 382 | 20241223 | 132100 | 11332379150 | 14890 | 14860 | 14900 | 14860 | 3023 |
| 383 | 20241223 | 132000 | 11287393430 | 14860 | 14810 | 14860 | 14810 | 776 |
| 384 | 20241223 | 131900 | 11275877990 | 14810 | 14820 | 14820 | 14810 | 111 |
| 385 | 20241223 | 131800 | 11274233590 | 14820 | 14820 | 14820 | 14820 | 101 |
| 386 | 20241223 | 131700 | 11272736770 | 14820 | 14830 | 14830 | 14820 | 94 |
| 387 | 20241223 | 131600 | 11271343050 | 14840 | 14830 | 14840 | 14830 | 242 |
| 388 | 20241223 | 131500 | 11267751910 | 14830 | 14850 | 14860 | 14830 | 840 |
| 389 | 20241223 | 131400 | 11255276460 | 14850 | 14830 | 14850 | 14830 | 488 |
| 390 | 20241223 | 131300 | 11248032690 | 14830 | 14800 | 14830 | 14800 | 2396 |
| 391 | 20241223 | 131200 | 11212544990 | 14800 | 14790 | 14800 | 14790 | 893 |
| 392 | 20241223 | 131100 | 11199334510 | 14790 | 14790 | 14790 | 14790 | 79 |
| 393 | 20241223 | 131000 | 11198166100 | 14790 | 14790 | 14790 | 14790 | 17 |
| 394 | 20241223 | 130900 | 11197914670 | 14810 | 14800 | 14810 | 14790 | 1305 |
| 395 | 20241223 | 130800 | 11178596460 | 14790 | 14800 | 14800 | 14790 | 1512 |
| 396 | 20241223 | 130700 | 11156228880 | 14810 | 14800 | 14810 | 14780 | 476 |
| 397 | 20241223 | 130600 | 11149187230 | 14800 | 14800 | 14800 | 14800 | 352 |
| 398 | 20241223 | 130500 | 11143977630 | 14810 | 14800 | 14820 | 14800 | 630 |
| 399 | 20241223 | 130400 | 11134648540 | 14800 | 14810 | 14810 | 14800 | 285 |
| 400 | 20241223 | 130300 | 11130428780 | 14830 | 14820 | 14830 | 14820 | 133 |
| 401 | 20241223 | 130200 | 11128456490 | 14820 | 14800 | 14820 | 14800 | 1233 |
| 402 | 20241223 | 130100 | 11110194480 | 14800 | 14800 | 14800 | 14800 | 1208 |
| 403 | 20241223 | 130000 | 11092316080 | 14790 | 14800 | 14800 | 14790 | 82 |
| 404 | 20241223 | 125900 | 11091102490 | 14790 | 14780 | 14790 | 14780 | 437 |
| 405 | 20241223 | 125800 | 11084640540 | 14780 | 14790 | 14790 | 14780 | 465 |
| 406 | 20241223 | 125700 | 11077766250 | 14790 | 14800 | 14800 | 14790 | 15 |
| 407 | 20241223 | 125600 | 11077544380 | 14780 | 14790 | 14790 | 14780 | 838 |
| 408 | 20241223 | 125500 | 11065151770 | 14790 | 14800 | 14810 | 14790 | 1464 |
| 409 | 20241223 | 125400 | 11043486570 | 14800 | 14810 | 14810 | 14800 | 288 |
| 410 | 20241223 | 125300 | 11039224060 | 14810 | 14810 | 14810 | 14810 | 231 |
| 411 | 20241223 | 125200 | 11035802950 | 14810 | 14830 | 14830 | 14810 | 639 |
| 412 | 20241223 | 125100 | 11026335090 | 14820 | 14830 | 14830 | 14820 | 82 |
| 413 | 20241223 | 125000 | 11025119340 | 14820 | 14830 | 14840 | 14820 | 132 |
| 414 | 20241223 | 124900 | 11023161830 | 14840 | 14830 | 14840 | 14830 | 501 |
| 415 | 20241223 | 124800 | 11015730440 | 14830 | 14830 | 14830 | 14830 | 109 |
| 416 | 20241223 | 124700 | 11014113970 | 14830 | 14840 | 14840 | 14830 | 265 |
| 417 | 20241223 | 124600 | 11010184010 | 14840 | 14830 | 14840 | 14830 | 24 |
| 418 | 20241223 | 124500 | 11009828080 | 14840 | 14820 | 14840 | 14820 | 440 |
| 419 | 20241223 | 124400 | 11003301790 | 14820 | 14830 | 14830 | 14820 | 44 |
| 420 | 20241223 | 124300 | 11002649570 | 14820 | 14820 | 14820 | 14820 | 49 |
| 421 | 20241223 | 124200 | 11001923390 | 14820 | 14830 | 14830 | 14820 | 86 |
| 422 | 20241223 | 124100 | 11000648850 | 14830 | 14830 | 14830 | 14830 | 86 |
| 423 | 20241223 | 124000 | 10999373470 | 14840 | 14840 | 14840 | 14830 | 847 |
| 424 | 20241223 | 123900 | 10986810610 | 14840 | 14810 | 14840 | 14810 | 1488 |
| 425 | 20241223 | 123800 | 10964759390 | 14790 | 14800 | 14800 | 14790 | 241 |
| 426 | 20241223 | 123700 | 10961193920 | 14790 | 14800 | 14800 | 14790 | 42 |
| 427 | 20241223 | 123600 | 10960572680 | 14800 | 14800 | 14800 | 14800 | 303 |
| 428 | 20241223 | 123500 | 10956088280 | 14800 | 14810 | 14820 | 14800 | 263 |
| 429 | 20241223 | 123400 | 10952195310 | 14820 | 14830 | 14830 | 14820 | 282 |
| 430 | 20241223 | 123300 | 10948015070 | 14830 | 14820 | 14830 | 14820 | 220 |
| 431 | 20241223 | 123200 | 10944753260 | 14820 | 14790 | 14820 | 14780 | 859 |
| 432 | 20241223 | 123100 | 10932053150 | 14790 | 14780 | 14790 | 14780 | 211 |
| 433 | 20241223 | 123000 | 10928933400 | 14780 | 14810 | 14810 | 14780 | 526 |
| 434 | 20241223 | 122900 | 10921150940 | 14820 | 14790 | 14820 | 14790 | 880 |
| 435 | 20241223 | 122800 | 10908123880 | 14780 | 14790 | 14790 | 14780 | 1226 |
| 436 | 20241223 | 122700 | 10890001800 | 14790 | 14790 | 14790 | 14790 | 109 |
| 437 | 20241223 | 122600 | 10888389690 | 14790 | 14800 | 14800 | 14790 | 449 |
| 438 | 20241223 | 122500 | 10881747110 | 14800 | 14800 | 14810 | 14800 | 503 |
| 439 | 20241223 | 122400 | 10874298700 | 14800 | 14800 | 14810 | 14800 | 168 |
| 440 | 20241223 | 122300 | 10871812290 | 14800 | 14800 | 14810 | 14790 | 323 |
| 441 | 20241223 | 122200 | 10867031840 | 14810 | 14810 | 14810 | 14780 | 1062 |
| 442 | 20241223 | 122100 | 10851325160 | 14810 | 14790 | 14810 | 14790 | 236 |
| 443 | 20241223 | 122000 | 10847834480 | 14790 | 14790 | 14790 | 14790 | 305 |
| 444 | 20241223 | 121900 | 10843323530 | 14800 | 14800 | 14800 | 14800 | 26 |
| 445 | 20241223 | 121800 | 10842938730 | 14800 | 14800 | 14810 | 14800 | 116 |
| 446 | 20241223 | 121700 | 10841220930 | 14810 | 14810 | 14810 | 14810 | 3 |
| 447 | 20241223 | 121600 | 10841176500 | 14790 | 14800 | 14800 | 14790 | 1044 |
| 448 | 20241223 | 121500 | 10825725900 | 14800 | 14820 | 14820 | 14800 | 128 |
| 449 | 20241223 | 121400 | 10823830490 | 14820 | 14810 | 14840 | 14810 | 612 |
| 450 | 20241223 | 121300 | 10814760710 | 14810 | 14810 | 14810 | 14810 | 52 |
| 451 | 20241223 | 121200 | 10813990590 | 14810 | 14800 | 14840 | 14800 | 255 |
| 452 | 20241223 | 121100 | 10810213160 | 14800 | 14790 | 14810 | 14790 | 15 |
| 453 | 20241223 | 121000 | 10809991040 | 14790 | 14790 | 14820 | 14780 | 881 |
| 454 | 20241223 | 120900 | 10796964680 | 14820 | 14830 | 14840 | 14780 | 4297 |
| 455 | 20241223 | 120800 | 10733357050 | 14820 | 14800 | 14820 | 14800 | 597 |
| 456 | 20241223 | 120700 | 10724512150 | 14810 | 14820 | 14820 | 14810 | 455 |
| 457 | 20241223 | 120600 | 10717770360 | 14840 | 14850 | 14850 | 14840 | 534 |
| 458 | 20241223 | 120500 | 10709845760 | 14840 | 14820 | 14850 | 14820 | 39 |
| 459 | 20241223 | 120400 | 10709267700 | 14830 | 14840 | 14850 | 14830 | 188 |
| 460 | 20241223 | 120300 | 10706478840 | 14850 | 14860 | 14860 | 14840 | 800 |
| 461 | 20241223 | 120200 | 10694598530 | 14850 | 14850 | 14860 | 14840 | 325 |
| 462 | 20241223 | 120100 | 10689771970 | 14840 | 14840 | 14850 | 14840 | 224 |
| 463 | 20241223 | 120000 | 10686447750 | 14850 | 14830 | 14850 | 14830 | 786 |
| 464 | 20241223 | 115900 | 10674784390 | 14830 | 14830 | 14830 | 14810 | 559 |
| 465 | 20241223 | 115800 | 10666505420 | 14800 | 14800 | 14830 | 14780 | 729 |
| 466 | 20241223 | 115700 | 10655719450 | 14800 | 14780 | 14800 | 14780 | 604 |
| 467 | 20241223 | 115600 | 10646783930 | 14800 | 14800 | 14800 | 14800 | 18 |
| 468 | 20241223 | 115500 | 10646517530 | 14780 | 14780 | 14810 | 14780 | 150 |
| 469 | 20241223 | 115400 | 10644300290 | 14810 | 14780 | 14810 | 14780 | 76 |
| 470 | 20241223 | 115300 | 10643176550 | 14790 | 14780 | 14790 | 14770 | 772 |
| 471 | 20241223 | 115200 | 10631770810 | 14780 | 14840 | 14840 | 14780 | 1507 |
| 472 | 20241223 | 115100 | 10609442200 | 14840 | 14820 | 14840 | 14820 | 609 |
| 473 | 20241223 | 115000 | 10600411040 | 14830 | 14830 | 14830 | 14830 | 183 |
| 474 | 20241223 | 114900 | 10597697150 | 14830 | 14830 | 14830 | 14830 | 108 |
| 475 | 20241223 | 114800 | 10596095510 | 14830 | 14820 | 14830 | 14810 | 318 |
| 476 | 20241223 | 114700 | 10591383050 | 14820 | 14810 | 14820 | 14810 | 47 |
| 477 | 20241223 | 114600 | 10590686690 | 14820 | 14820 | 14830 | 14810 | 441 |
| 478 | 20241223 | 114500 | 10584153140 | 14830 | 14810 | 14830 | 14810 | 144 |
| 479 | 20241223 | 114400 | 10582019070 | 14810 | 14840 | 14840 | 14810 | 825 |
| 480 | 20241223 | 114300 | 10569793270 | 14840 | 14800 | 14890 | 14800 | 2383 |
| 481 | 20241223 | 114200 | 10534428990 | 14810 | 14770 | 14810 | 14760 | 486 |
| 482 | 20241223 | 114100 | 10527250740 | 14770 | 14730 | 14770 | 14720 | 2147 |
| 483 | 20241223 | 114000 | 10495605820 | 14730 | 14770 | 14770 | 14710 | 1531 |
| 484 | 20241223 | 113900 | 10473053320 | 14740 | 14740 | 14770 | 14730 | 4703 |
| 485 | 20241223 | 113800 | 10403731780 | 14740 | 14750 | 14770 | 14740 | 1086 |
| 486 | 20241223 | 113700 | 10387716370 | 14750 | 14790 | 14790 | 14750 | 8112 |
| 487 | 20241223 | 113600 | 10267979750 | 14790 | 14800 | 14800 | 14790 | 749 |
| 488 | 20241223 | 113500 | 10256899000 | 14800 | 14800 | 14810 | 14790 | 264 |
| 489 | 20241223 | 113400 | 10252992050 | 14810 | 14810 | 14810 | 14790 | 1053 |
| 490 | 20241223 | 113300 | 10237413950 | 14800 | 14790 | 14820 | 14790 | 395 |
| 491 | 20241223 | 113200 | 10231569140 | 14790 | 14810 | 14830 | 14780 | 709 |
| 492 | 20241223 | 113100 | 10221077940 | 14830 | 14830 | 14830 | 14780 | 906 |
| 493 | 20241223 | 113000 | 10207675270 | 14820 | 14790 | 14820 | 14770 | 880 |
| 494 | 20241223 | 112900 | 10194652240 | 14820 | 14790 | 14830 | 14770 | 2188 |
| 495 | 20241223 | 112800 | 10162311240 | 14770 | 14830 | 14840 | 14770 | 6387 |
| 496 | 20241223 | 112700 | 10067767490 | 14820 | 14880 | 14890 | 14820 | 2841 |
| 497 | 20241223 | 112600 | 10025613380 | 14880 | 14840 | 14910 | 14830 | 4504 |
| 498 | 20241223 | 112500 | 9958651470 | 14840 | 14810 | 14840 | 14800 | 3107 |
| 499 | 20241223 | 112400 | 9912613640 | 14810 | 14810 | 14830 | 14800 | 3499 |
| 500 | 20241223 | 112300 | 9860787600 | 14830 | 14770 | 14830 | 14740 | 4569 |
| 501 | 20241223 | 112200 | 9793306670 | 14760 | 14750 | 14760 | 14730 | 4997 |
| 502 | 20241223 | 112100 | 9719646990 | 14750 | 14780 | 14780 | 14720 | 11445 |
| 503 | 20241223 | 112000 | 9550875090 | 14780 | 14840 | 14850 | 14750 | 11312 |
| 504 | 20241223 | 111900 | 9383512920 | 14850 | 14860 | 14930 | 14840 | 11353 |
| 505 | 20241223 | 111800 | 9214529600 | 14860 | 14790 | 14880 | 14760 | 11401 |
| 506 | 20241223 | 111700 | 9045499140 | 14790 | 14980 | 14980 | 14770 | 38432 |
| 507 | 20241223 | 111600 | 8473978720 | 14980 | 15000 | 15000 | 14920 | 13823 |
| 508 | 20241223 | 111500 | 8267318120 | 15010 | 15090 | 15100 | 14990 | 18808 |
| 509 | 20241223 | 111400 | 7984671950 | 15090 | 15050 | 15130 | 15000 | 20011 |
| 510 | 20241223 | 111300 | 7683317630 | 15060 | 15000 | 15250 | 14990 | 81134 |
| 511 | 20241223 | 111200 | 6454439610 | 14970 | 14940 | 15100 | 14890 | 34413 |
| 512 | 20241223 | 111100 | 5937998300 | 14940 | 14980 | 15040 | 14920 | 19281 |
| 513 | 20241223 | 111000 | 5649317390 | 14960 | 15030 | 15030 | 14920 | 25882 |
| 514 | 20241223 | 110900 | 5261579610 | 15030 | 14990 | 15180 | 14980 | 58897 |
| 515 | 20241223 | 110800 | 4372082970 | 14990 | 14990 | 15140 | 14910 | 63351 |
| 516 | 20241223 | 110700 | 3418565530 | 15040 | 14730 | 15160 | 14730 | 77711 |
| 517 | 20241223 | 110600 | 2253333750 | 14730 | 14700 | 14730 | 14700 | 312 |
| 518 | 20241223 | 110500 | 2248746930 | 14690 | 14690 | 14690 | 14690 | 10 |
| 519 | 20241223 | 110400 | 2248600030 | 14690 | 14680 | 14690 | 14680 | 238 |
| 520 | 20241223 | 110300 | 2245104590 | 14690 | 14690 | 14690 | 14680 | 145 |
| 521 | 20241223 | 110200 | 2242975090 | 14690 | 14690 | 14690 | 14690 | 102 |
| 522 | 20241223 | 110100 | 2241476710 | 14700 | 14700 | 14700 | 14700 | 155 |
| 523 | 20241223 | 110000 | 2239198210 | 14700 | 14720 | 14720 | 14700 | 106 |
| 524 | 20241223 | 105900 | 2237639910 | 14720 | 14720 | 14720 | 14700 | 171 |
| 525 | 20241223 | 105800 | 2235124780 | 14720 | 14720 | 14720 | 14710 | 281 |
| 526 | 20241223 | 105700 | 2230989770 | 14720 | 14740 | 14740 | 14720 | 18 |
| 527 | 20241223 | 105600 | 2230724470 | 14740 | 14760 | 14760 | 14730 | 1598 |
| 528 | 20241223 | 105500 | 2207156680 | 14750 | 14740 | 14750 | 14740 | 716 |
| 529 | 20241223 | 105400 | 2196598990 | 14740 | 14720 | 14740 | 14720 | 398 |
| 530 | 20241223 | 105300 | 2190738210 | 14720 | 14740 | 14740 | 14710 | 485 |
| 531 | 20241223 | 105200 | 2183596740 | 14740 | 14740 | 14740 | 14740 | 13 |
| 532 | 20241223 | 105100 | 2183405120 | 14730 | 14740 | 14750 | 14730 | 5 |
| 533 | 20241223 | 105000 | 2183331440 | 14750 | 14730 | 14760 | 14730 | 513 |
| 534 | 20241223 | 104900 | 2175769080 | 14760 | 14720 | 14760 | 14720 | 296 |
| 535 | 20241223 | 104800 | 2171403810 | 14720 | 14710 | 14750 | 14710 | 1064 |
| 536 | 20241223 | 104700 | 2155723050 | 14710 | 14710 | 14710 | 14710 | 20 |
| 537 | 20241223 | 104600 | 2155428850 | 14710 | 14700 | 14740 | 14700 | 610 |
| 538 | 20241223 | 104500 | 2146449110 | 14700 | 14680 | 14700 | 14680 | 296 |
| 539 | 20241223 | 104400 | 2142100390 | 14670 | 14660 | 14670 | 14660 | 120 |
| 540 | 20241223 | 104300 | 2140341060 | 14660 | 14690 | 14690 | 14650 | 677 |
| 541 | 20241223 | 104200 | 2130410620 | 14690 | 14700 | 14700 | 14680 | 467 |
| 542 | 20241223 | 104100 | 2123553580 | 14700 | 14700 | 14720 | 14700 | 704 |
| 543 | 20241223 | 104000 | 2113196860 | 14700 | 14720 | 14720 | 14690 | 1322 |
| 544 | 20241223 | 103900 | 2093752300 | 14710 | 14640 | 14720 | 14640 | 4654 |
| 545 | 20241223 | 103800 | 2025456140 | 14630 | 14620 | 14630 | 14620 | 151 |
| 546 | 20241223 | 103700 | 2023247050 | 14620 | 14630 | 14630 | 14620 | 768 |
| 547 | 20241223 | 103600 | 2012011810 | 14630 | 14610 | 14640 | 14610 | 718 |
| 548 | 20241223 | 103500 | 2001509060 | 14610 | 14530 | 14610 | 14530 | 830 |
| 549 | 20241223 | 103400 | 1989397140 | 14530 | 14530 | 14530 | 14530 | 127 |
| 550 | 20241223 | 103300 | 1987551830 | 14530 | 14530 | 14530 | 14530 | 5 |
| 551 | 20241223 | 103200 | 1987479180 | 14540 | 14530 | 14540 | 14530 | 26 |
| 552 | 20241223 | 103100 | 1987101390 | 14540 | 14540 | 14540 | 14530 | 3 |
| 553 | 20241223 | 103000 | 1987057780 | 14530 | 14530 | 14530 | 14530 | 37 |
| 554 | 20241223 | 102900 | 1986520170 | 14520 | 14520 | 14520 | 14520 | 27 |
| 555 | 20241223 | 102800 | 1986128130 | 14520 | 14530 | 14530 | 14520 | 75 |
| 556 | 20241223 | 102700 | 1985038390 | 14530 | 14530 | 14530 | 14530 | 165 |
| 557 | 20241223 | 102600 | 1982640940 | 14530 | 14530 | 14530 | 14530 | 309 |
| 558 | 20241223 | 102500 | 1978151170 | 14540 | 14540 | 14540 | 14540 | 37 |
| 559 | 20241223 | 102400 | 1977613190 | 14540 | 14530 | 14540 | 14530 | 165 |
| 560 | 20241223 | 102300 | 1975214330 | 14530 | 14520 | 14530 | 14520 | 176 |
| 561 | 20241223 | 102200 | 1972658790 | 14520 | 14520 | 14520 | 14520 | 33 |
| 562 | 20241223 | 102100 | 1972179630 | 14520 | 14540 | 14540 | 14520 | 101 |
| 563 | 20241223 | 102000 | 1970713090 | 14540 | 14580 | 14600 | 14540 | 1111 |
| 564 | 20241223 | 101900 | 1954517710 | 14570 | 14550 | 14570 | 14550 | 222 |
| 565 | 20241223 | 101800 | 1951286280 | 14550 | 14530 | 14600 | 14510 | 1508 |
| 566 | 20241223 | 101700 | 1929342440 | 14520 | 14530 | 14530 | 14520 | 172 |
| 567 | 20241223 | 101600 | 1926843380 | 14530 | 14550 | 14550 | 14530 | 570 |
| 568 | 20241223 | 101500 | 1918558070 | 14550 | 14550 | 14550 | 14550 | 51 |
| 569 | 20241223 | 101400 | 1917816020 | 14550 | 14550 | 14550 | 14550 | 162 |
| 570 | 20241223 | 101300 | 1915458920 | 14560 | 14560 | 14560 | 14550 | 204 |
| 571 | 20241223 | 101200 | 1912490330 | 14560 | 14550 | 14560 | 14550 | 105 |
| 572 | 20241223 | 101100 | 1910962550 | 14550 | 14540 | 14550 | 14540 | 30 |
| 573 | 20241223 | 101000 | 1910526280 | 14540 | 14530 | 14540 | 14530 | 54 |
| 574 | 20241223 | 100900 | 1909741130 | 14520 | 14510 | 14540 | 14510 | 76 |
| 575 | 20241223 | 100800 | 1908636640 | 14500 | 14500 | 14500 | 14500 | 87 |
| 576 | 20241223 | 100700 | 1907375140 | 14500 | 14520 | 14520 | 14500 | 2171 |
| 577 | 20241223 | 100600 | 1875894290 | 14540 | 14510 | 14540 | 14510 | 1200 |
| 578 | 20241223 | 100500 | 1858481800 | 14510 | 14510 | 14510 | 14500 | 291 |
| 579 | 20241223 | 100400 | 1854261310 | 14510 | 14510 | 14520 | 14510 | 22 |
| 580 | 20241223 | 100300 | 1853942080 | 14510 | 14500 | 14510 | 14500 | 38 |
| 581 | 20241223 | 100200 | 1853391000 | 14500 | 14500 | 14510 | 14490 | 2564 |
| 582 | 20241223 | 100100 | 1816232210 | 14500 | 14500 | 14500 | 14500 | 310 |
| 583 | 20241223 | 100000 | 1811737210 | 14510 | 14520 | 14530 | 14500 | 377 |
| 584 | 20241223 | 095900 | 1806267110 | 14510 | 14510 | 14520 | 14510 | 187 |
| 585 | 20241223 | 095800 | 1803553470 | 14510 | 14500 | 14510 | 14490 | 261 |
| 586 | 20241223 | 095700 | 1799768760 | 14490 | 14500 | 14500 | 14480 | 1569 |
| 587 | 20241223 | 095600 | 1777036130 | 14500 | 14510 | 14510 | 14500 | 174 |
| 588 | 20241223 | 095500 | 1774512320 | 14500 | 14500 | 14510 | 14500 | 103 |
| 589 | 20241223 | 095400 | 1773018770 | 14490 | 14500 | 14500 | 14490 | 460 |
| 590 | 20241223 | 095300 | 1766349100 | 14500 | 14500 | 14500 | 14500 | 268 |
| 591 | 20241223 | 095200 | 1762463100 | 14510 | 14540 | 14540 | 14510 | 605 |
| 592 | 20241223 | 095100 | 1753674930 | 14540 | 14570 | 14570 | 14540 | 947 |
| 593 | 20241223 | 095000 | 1739897150 | 14580 | 14580 | 14590 | 14560 | 1533 |
| 594 | 20241223 | 094900 | 1717557020 | 14590 | 14560 | 14590 | 14560 | 85 |
| 595 | 20241223 | 094800 | 1716317540 | 14560 | 14560 | 14560 | 14550 | 251 |
| 596 | 20241223 | 094700 | 1712663100 | 14560 | 14560 | 14560 | 14560 | 30 |
| 597 | 20241223 | 094600 | 1712226300 | 14560 | 14520 | 14560 | 14520 | 537 |
| 598 | 20241223 | 094500 | 1704421000 | 14510 | 14500 | 14510 | 14500 | 116 |
| 599 | 20241223 | 094400 | 1702738000 | 14500 | 14500 | 14500 | 14500 | 40 |
| 600 | 20241223 | 094300 | 1702158000 | 14500 | 14510 | 14510 | 14500 | 1148 |
| 601 | 20241223 | 094200 | 1685509920 | 14510 | 14510 | 14510 | 14500 | 1171 |
| 602 | 20241223 | 094100 | 1668524690 | 14520 | 14540 | 14540 | 14520 | 322 |
| 603 | 20241223 | 094000 | 1663846520 | 14540 | 14530 | 14560 | 14530 | 71 |
| 604 | 20241223 | 093900 | 1662814340 | 14530 | 14550 | 14550 | 14530 | 205 |
| 605 | 20241223 | 093800 | 1659833070 | 14580 | 14530 | 14580 | 14530 | 770 |
| 606 | 20241223 | 093700 | 1648629980 | 14500 | 14500 | 14500 | 14470 | 237 |
| 607 | 20241223 | 093600 | 1645194890 | 14500 | 14500 | 14500 | 14450 | 1969 |
| 608 | 20241223 | 093500 | 1616707000 | 14500 | 14590 | 14590 | 14490 | 3101 |
| 609 | 20241223 | 093400 | 1571634210 | 14590 | 14540 | 14590 | 14540 | 1186 |
| 610 | 20241223 | 093300 | 1554375720 | 14550 | 14580 | 14590 | 14550 | 1751 |
| 611 | 20241223 | 093200 | 1528867130 | 14590 | 14630 | 14630 | 14550 | 2569 |
| 612 | 20241223 | 093100 | 1491384780 | 14640 | 14700 | 14730 | 14640 | 2592 |
| 613 | 20241223 | 093000 | 1453383050 | 14730 | 14780 | 14780 | 14710 | 1651 |
| 614 | 20241223 | 092900 | 1429045730 | 14780 | 14750 | 14780 | 14750 | 360 |
| 615 | 20241223 | 092800 | 1423726610 | 14750 | 14710 | 14780 | 14710 | 2290 |
| 616 | 20241223 | 092700 | 1390029430 | 14700 | 14790 | 14790 | 14680 | 2742 |
| 617 | 20241223 | 092600 | 1349680720 | 14810 | 14820 | 14820 | 14780 | 5446 |
| 618 | 20241223 | 092500 | 1269081660 | 14820 | 14720 | 14850 | 14700 | 6269 |
| 619 | 20241223 | 092400 | 1176415530 | 14720 | 14640 | 14770 | 14640 | 6614 |
| 620 | 20241223 | 092300 | 1079152830 | 14640 | 14530 | 14640 | 14530 | 3300 |
| 621 | 20241223 | 092200 | 1031045700 | 14530 | 14540 | 14550 | 14520 | 3677 |
| 622 | 20241223 | 092100 | 977630940 | 14540 | 14520 | 14550 | 14520 | 2811 |
| 623 | 20241223 | 092000 | 936767730 | 14520 | 14490 | 14530 | 14490 | 631 |
| 624 | 20241223 | 091900 | 927612440 | 14470 | 14460 | 14490 | 14460 | 2298 |
| 625 | 20241223 | 091800 | 894358700 | 14470 | 14460 | 14480 | 14450 | 141 |
| 626 | 20241223 | 091700 | 892319750 | 14480 | 14410 | 14480 | 14410 | 1951 |
| 627 | 20241223 | 091600 | 864151080 | 14410 | 14440 | 14440 | 14410 | 591 |
| 628 | 20241223 | 091500 | 855624280 | 14440 | 14470 | 14470 | 14430 | 1406 |
| 629 | 20241223 | 091400 | 835322600 | 14470 | 14430 | 14480 | 14420 | 1153 |
| 630 | 20241223 | 091300 | 818659420 | 14420 | 14440 | 14460 | 14420 | 2357 |
| 631 | 20241223 | 091200 | 784628140 | 14440 | 14400 | 14440 | 14380 | 1016 |
| 632 | 20241223 | 091100 | 769986200 | 14380 | 14360 | 14400 | 14350 | 2053 |
| 633 | 20241223 | 091000 | 740467130 | 14360 | 14320 | 14360 | 14310 | 2404 |
| 634 | 20241223 | 090900 | 706012650 | 14320 | 14350 | 14360 | 14320 | 4270 |
| 635 | 20241223 | 090800 | 644832450 | 14350 | 14400 | 14400 | 14340 | 1608 |
| 636 | 20241223 | 090700 | 621741090 | 14400 | 14340 | 14400 | 14300 | 1394 |
| 637 | 20241223 | 090600 | 601733390 | 14290 | 14340 | 14350 | 14200 | 5993 |
| 638 | 20241223 | 090500 | 516169600 | 14340 | 14340 | 14380 | 14330 | 898 |
| 639 | 20241223 | 090400 | 503281810 | 14340 | 14400 | 14400 | 14200 | 10969 |
| 640 | 20241223 | 090300 | 346595650 | 14400 | 14500 | 14510 | 14400 | 6042 |
| 641 | 20241223 | 090200 | 259057370 | 14500 | 14420 | 14540 | 14420 | 3099 |
| 642 | 20241223 | 090100 | 214217980 | 14420 | 14570 | 14570 | 14420 | 6746 |
| 643 | 20241223 | 090000 | 116380690 | 14510 | 14420 | 14570 | 14350 | 7262 |