34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 3 | 20250106 | 194000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250106 | 193900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250106 | 193800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250106 | 193700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250106 | 193600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250106 | 193500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250106 | 193400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250106 | 193300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250106 | 193200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250106 | 193100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250106 | 193000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250106 | 192900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250106 | 192800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250106 | 192700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250106 | 192600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250106 | 192500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250106 | 192400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250106 | 192300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250106 | 192200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250106 | 192100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250106 | 192000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250106 | 191900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250106 | 191800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250106 | 191700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250106 | 191600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250106 | 191500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250106 | 191400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250106 | 191300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250106 | 191200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250106 | 191100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 33 | 20250106 | 191000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250106 | 190900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250106 | 190800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250106 | 190700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250106 | 190600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250106 | 190500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250106 | 190400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250106 | 190300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250106 | 190200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250106 | 190100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250106 | 190000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250106 | 185900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250106 | 185800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250106 | 185700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250106 | 185600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250106 | 185500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250106 | 185400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250106 | 185300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250106 | 185200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250106 | 185100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250106 | 185000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250106 | 184900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250106 | 184800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250106 | 184700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250106 | 184600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250106 | 184500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250106 | 184400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250106 | 184300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250106 | 184200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250106 | 184100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 63 | 20250106 | 184000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250106 | 183900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250106 | 183800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250106 | 183700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250106 | 183600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250106 | 183500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250106 | 183400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250106 | 183300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250106 | 183200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250106 | 183100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250106 | 183000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250106 | 182900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250106 | 182800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250106 | 182700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250106 | 182600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250106 | 182500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250106 | 182400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250106 | 182300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250106 | 182200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250106 | 182100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250106 | 182000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250106 | 181900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250106 | 181800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250106 | 181700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250106 | 181600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250106 | 181500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250106 | 181400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250106 | 181300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250106 | 181200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250106 | 181100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 93 | 20250106 | 181000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250106 | 180900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250106 | 180800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250106 | 180700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250106 | 180600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250106 | 180500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250106 | 180400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250106 | 180300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250106 | 180200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250106 | 180100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250106 | 180000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250106 | 175900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250106 | 175800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250106 | 175700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250106 | 175600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250106 | 175500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250106 | 175400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250106 | 175300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250106 | 175200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250106 | 175100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250106 | 175000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250106 | 174900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250106 | 174800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250106 | 174700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250106 | 174600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250106 | 174500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250106 | 174400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250106 | 174300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250106 | 174200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250106 | 174100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 123 | 20250106 | 174000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250106 | 173900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250106 | 173800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250106 | 173700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250106 | 173600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250106 | 173500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250106 | 173400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250106 | 173300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250106 | 173200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250106 | 173100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250106 | 173000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250106 | 172900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250106 | 172800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250106 | 172700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250106 | 172600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250106 | 172500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250106 | 172400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250106 | 172300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250106 | 172200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250106 | 172100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250106 | 172000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250106 | 171900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250106 | 171800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250106 | 171700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250106 | 171600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250106 | 171500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250106 | 171400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250106 | 171300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250106 | 171200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250106 | 171100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 153 | 20250106 | 171000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250106 | 170900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250106 | 170800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250106 | 170700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250106 | 170600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250106 | 170500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250106 | 170400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250106 | 170300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250106 | 170200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250106 | 170100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250106 | 170000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250106 | 165900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250106 | 165800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250106 | 165700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250106 | 165600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250106 | 165500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250106 | 165400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250106 | 165300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250106 | 165200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250106 | 165100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250106 | 165000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250106 | 164900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250106 | 164800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250106 | 164700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250106 | 164600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250106 | 164500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250106 | 164400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250106 | 164300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250106 | 164200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250106 | 164100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 183 | 20250106 | 164000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250106 | 163900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250106 | 163800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250106 | 163700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250106 | 163600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250106 | 163500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250106 | 163400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250106 | 163300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250106 | 163200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250106 | 163100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250106 | 163000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250106 | 162900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250106 | 162800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250106 | 162700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250106 | 162600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250106 | 162500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250106 | 162400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250106 | 162300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250106 | 162200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250106 | 162100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250106 | 162000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250106 | 161900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250106 | 161800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250106 | 161700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250106 | 161600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250106 | 161500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250106 | 161400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250106 | 161300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250106 | 161200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250106 | 161100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 213 | 20250106 | 161000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250106 | 160900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250106 | 160800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250106 | 160700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250106 | 160600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250106 | 160500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250106 | 160400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250106 | 160300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250106 | 160200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250106 | 160100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20250106 | 160000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250106 | 155900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250106 | 155800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20250106 | 155700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20250106 | 155600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20250106 | 155500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20250106 | 155400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20250106 | 155300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20250106 | 155200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20250106 | 155100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20250106 | 155000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20250106 | 154900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20250106 | 154800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20250106 | 154700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20250106 | 154600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20250106 | 154500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20250106 | 154400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20250106 | 154300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20250106 | 154200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20250106 | 154100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 243 | 20250106 | 154000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20250106 | 153900 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20250106 | 153800 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20250106 | 153700 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20250106 | 153600 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20250106 | 153500 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20250106 | 153400 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20250106 | 153300 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20250106 | 153200 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20250106 | 153100 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20250106 | 153000 | 3158080650 | 15700 | 15700 | 15700 | 15700 | 6761 |
| 254 | 20250106 | 152900 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 255 | 20250106 | 152800 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 256 | 20250106 | 152700 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 257 | 20250106 | 152600 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 258 | 20250106 | 152500 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 259 | 20250106 | 152400 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 260 | 20250106 | 152300 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 261 | 20250106 | 152200 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 262 | 20250106 | 152100 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 263 | 20250106 | 152000 | 3051932950 | 15660 | 15660 | 15660 | 15660 | 0 |
| 264 | 20250106 | 151900 | 3051932950 | 15660 | 15670 | 15670 | 15660 | 629 |
| 265 | 20250106 | 151800 | 3042081160 | 15660 | 15680 | 15680 | 15660 | 2836 |
| 266 | 20250106 | 151700 | 2997657530 | 15680 | 15660 | 15680 | 15660 | 1414 |
| 267 | 20250106 | 151600 | 2975499730 | 15640 | 15650 | 15660 | 15640 | 787 |
| 268 | 20250106 | 151500 | 2963185330 | 15660 | 15640 | 15660 | 15640 | 491 |
| 269 | 20250106 | 151400 | 2955505620 | 15640 | 15670 | 15670 | 15630 | 839 |
| 270 | 20250106 | 151300 | 2942375590 | 15670 | 15670 | 15680 | 15670 | 635 |
| 271 | 20250106 | 151200 | 2932421300 | 15670 | 15650 | 15670 | 15640 | 1249 |
| 272 | 20250106 | 151100 | 2912857290 | 15640 | 15650 | 15650 | 15640 | 50 |
| 273 | 20250106 | 151000 | 2912074830 | 15650 | 15640 | 15650 | 15640 | 779 |
| 274 | 20250106 | 150900 | 2899885120 | 15620 | 15630 | 15630 | 15620 | 366 |
| 275 | 20250106 | 150800 | 2894166780 | 15620 | 15630 | 15630 | 15620 | 90 |
| 276 | 20250106 | 150700 | 2892760110 | 15630 | 15640 | 15640 | 15630 | 147 |
| 277 | 20250106 | 150600 | 2890461530 | 15630 | 15640 | 15640 | 15630 | 1087 |
| 278 | 20250106 | 150500 | 2873461000 | 15640 | 15630 | 15650 | 15620 | 360 |
| 279 | 20250106 | 150400 | 2867831750 | 15640 | 15650 | 15650 | 15620 | 1102 |
| 280 | 20250106 | 150300 | 2850607260 | 15650 | 15650 | 15650 | 15650 | 200 |
| 281 | 20250106 | 150200 | 2847477260 | 15650 | 15650 | 15650 | 15640 | 461 |
| 282 | 20250106 | 150100 | 2840263060 | 15650 | 15630 | 15650 | 15630 | 105 |
| 283 | 20250106 | 150000 | 2838620610 | 15620 | 15610 | 15620 | 15610 | 16 |
| 284 | 20250106 | 145900 | 2838370700 | 15640 | 15610 | 15640 | 15610 | 2273 |
| 285 | 20250106 | 145800 | 2802855780 | 15610 | 15620 | 15620 | 15610 | 618 |
| 286 | 20250106 | 145700 | 2793205390 | 15620 | 15640 | 15640 | 15620 | 704 |
| 287 | 20250106 | 145600 | 2782200300 | 15640 | 15650 | 15650 | 15640 | 765 |
| 288 | 20250106 | 145500 | 2770235690 | 15650 | 15650 | 15660 | 15640 | 1009 |
| 289 | 20250106 | 145400 | 2754440200 | 15650 | 15600 | 15670 | 15590 | 1986 |
| 290 | 20250106 | 145300 | 2723395660 | 15600 | 15600 | 15600 | 15600 | 159 |
| 291 | 20250106 | 145200 | 2720915260 | 15600 | 15610 | 15610 | 15600 | 33 |
| 292 | 20250106 | 145100 | 2720400340 | 15600 | 15590 | 15600 | 15590 | 47 |
| 293 | 20250106 | 145000 | 2719667280 | 15600 | 15590 | 15600 | 15590 | 95 |
| 294 | 20250106 | 144900 | 2718185720 | 15590 | 15590 | 15600 | 15590 | 172 |
| 295 | 20250106 | 144800 | 2715503300 | 15590 | 15590 | 15590 | 15590 | 230 |
| 296 | 20250106 | 144700 | 2711917600 | 15590 | 15620 | 15640 | 15590 | 740 |
| 297 | 20250106 | 144600 | 2700370300 | 15610 | 15620 | 15620 | 15610 | 251 |
| 298 | 20250106 | 144500 | 2696449810 | 15630 | 15630 | 15630 | 15610 | 928 |
| 299 | 20250106 | 144400 | 2681946150 | 15630 | 15610 | 15630 | 15610 | 242 |
| 300 | 20250106 | 144300 | 2678165560 | 15610 | 15610 | 15610 | 15610 | 96 |
| 301 | 20250106 | 144200 | 2676667000 | 15610 | 15590 | 15610 | 15580 | 1101 |
| 302 | 20250106 | 144100 | 2659495880 | 15590 | 15580 | 15590 | 15580 | 57 |
| 303 | 20250106 | 144000 | 2658607760 | 15580 | 15570 | 15580 | 15570 | 436 |
| 304 | 20250106 | 143900 | 2651818350 | 15570 | 15580 | 15580 | 15570 | 251 |
| 305 | 20250106 | 143800 | 2647907790 | 15590 | 15580 | 15590 | 15580 | 74 |
| 306 | 20250106 | 143700 | 2646754360 | 15580 | 15590 | 15590 | 15580 | 216 |
| 307 | 20250106 | 143600 | 2643389020 | 15590 | 15580 | 15590 | 15580 | 75 |
| 308 | 20250106 | 143500 | 2642219820 | 15570 | 15560 | 15580 | 15560 | 521 |
| 309 | 20250106 | 143400 | 2634106350 | 15560 | 15560 | 15560 | 15560 | 81 |
| 310 | 20250106 | 143300 | 2632845990 | 15570 | 15570 | 15570 | 15560 | 72 |
| 311 | 20250106 | 143200 | 2631725050 | 15560 | 15560 | 15560 | 15560 | 26 |
| 312 | 20250106 | 143100 | 2631320490 | 15580 | 15570 | 15580 | 15560 | 117 |
| 313 | 20250106 | 143000 | 2629498700 | 15560 | 15560 | 15570 | 15560 | 52 |
| 314 | 20250106 | 142900 | 2628689130 | 15570 | 15570 | 15570 | 15570 | 79 |
| 315 | 20250106 | 142800 | 2627459100 | 15570 | 15570 | 15570 | 15570 | 397 |
| 316 | 20250106 | 142700 | 2621277810 | 15560 | 15560 | 15560 | 15560 | 6 |
| 317 | 20250106 | 142600 | 2621184450 | 15560 | 15560 | 15560 | 15560 | 26 |
| 318 | 20250106 | 142500 | 2620779890 | 15560 | 15560 | 15560 | 15560 | 138 |
| 319 | 20250106 | 142400 | 2618632610 | 15560 | 15560 | 15560 | 15560 | 70 |
| 320 | 20250106 | 142300 | 2617543410 | 15570 | 15560 | 15570 | 15560 | 846 |
| 321 | 20250106 | 142200 | 2604379000 | 15560 | 15560 | 15560 | 15560 | 6 |
| 322 | 20250106 | 142100 | 2604285640 | 15560 | 15560 | 15560 | 15560 | 191 |
| 323 | 20250106 | 142000 | 2601313680 | 15570 | 15570 | 15570 | 15570 | 189 |
| 324 | 20250106 | 141900 | 2598370950 | 15580 | 15580 | 15580 | 15580 | 147 |
| 325 | 20250106 | 141800 | 2596080690 | 15590 | 15570 | 15590 | 15570 | 158 |
| 326 | 20250106 | 141700 | 2593617870 | 15570 | 15570 | 15570 | 15570 | 88 |
| 327 | 20250106 | 141600 | 2592247710 | 15570 | 15570 | 15570 | 15570 | 146 |
| 328 | 20250106 | 141500 | 2589974490 | 15580 | 15580 | 15580 | 15580 | 0 |
| 329 | 20250106 | 141400 | 2589974490 | 15580 | 15590 | 15590 | 15580 | 111 |
| 330 | 20250106 | 141300 | 2588245000 | 15590 | 15580 | 15590 | 15580 | 876 |
| 331 | 20250106 | 141200 | 2574595170 | 15570 | 15570 | 15570 | 15570 | 1 |
| 332 | 20250106 | 141100 | 2574579600 | 15570 | 15560 | 15570 | 15560 | 535 |
| 333 | 20250106 | 141000 | 2566249790 | 15570 | 15560 | 15570 | 15560 | 9 |
| 334 | 20250106 | 140900 | 2566109680 | 15560 | 15560 | 15560 | 15560 | 285 |
| 335 | 20250106 | 140800 | 2561675080 | 15570 | 15550 | 15570 | 15550 | 82 |
| 336 | 20250106 | 140700 | 2560399940 | 15550 | 15560 | 15560 | 15550 | 965 |
| 337 | 20250106 | 140600 | 2545393140 | 15560 | 15560 | 15560 | 15560 | 120 |
| 338 | 20250106 | 140500 | 2543525940 | 15570 | 15570 | 15570 | 15570 | 0 |
| 339 | 20250106 | 140400 | 2543525940 | 15570 | 15550 | 15570 | 15550 | 11 |
| 340 | 20250106 | 140300 | 2543354870 | 15550 | 15560 | 15560 | 15550 | 50 |
| 341 | 20250106 | 140200 | 2542577360 | 15560 | 15560 | 15560 | 15560 | 1 |
| 342 | 20250106 | 140100 | 2542561800 | 15550 | 15570 | 15570 | 15550 | 27 |
| 343 | 20250106 | 140000 | 2542141890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 344 | 20250106 | 135900 | 2542141890 | 15570 | 15540 | 15570 | 15540 | 60 |
| 345 | 20250106 | 135800 | 2541209190 | 15540 | 15540 | 15540 | 15540 | 6 |
| 346 | 20250106 | 135700 | 2541115950 | 15540 | 15540 | 15540 | 15540 | 316 |
| 347 | 20250106 | 135600 | 2536205310 | 15540 | 15560 | 15570 | 15540 | 1069 |
| 348 | 20250106 | 135500 | 2519572500 | 15570 | 15590 | 15590 | 15570 | 299 |
| 349 | 20250106 | 135400 | 2514916520 | 15590 | 15590 | 15600 | 15590 | 22 |
| 350 | 20250106 | 135300 | 2514573340 | 15590 | 15600 | 15600 | 15590 | 127 |
| 351 | 20250106 | 135200 | 2512592560 | 15600 | 15600 | 15650 | 15590 | 222 |
| 352 | 20250106 | 135100 | 2509125110 | 15600 | 15600 | 15600 | 15600 | 20 |
| 353 | 20250106 | 135000 | 2508813110 | 15660 | 15690 | 15690 | 15580 | 2177 |
| 354 | 20250106 | 134900 | 2474858180 | 15680 | 15560 | 15680 | 15560 | 6812 |
| 355 | 20250106 | 134800 | 2368398800 | 15560 | 15540 | 15560 | 15540 | 23 |
| 356 | 20250106 | 134700 | 2368040940 | 15550 | 15550 | 15550 | 15550 | 785 |
| 357 | 20250106 | 134600 | 2355834190 | 15540 | 15540 | 15540 | 15540 | 2 |
| 358 | 20250106 | 134500 | 2355803110 | 15540 | 15540 | 15550 | 15540 | 1435 |
| 359 | 20250106 | 134400 | 2333493210 | 15540 | 15540 | 15540 | 15540 | 50 |
| 360 | 20250106 | 134300 | 2332716210 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20250106 | 134200 | 2332716210 | 15550 | 15550 | 15550 | 15550 | 4 |
| 362 | 20250106 | 134100 | 2332654010 | 15550 | 15550 | 15550 | 15550 | 2 |
| 363 | 20250106 | 134000 | 2332622910 | 15550 | 15550 | 15550 | 15550 | 2 |
| 364 | 20250106 | 133900 | 2332591810 | 15550 | 15550 | 15550 | 15550 | 20 |
| 365 | 20250106 | 133800 | 2332280810 | 15540 | 15540 | 15550 | 15530 | 560 |
| 366 | 20250106 | 133700 | 2323578410 | 15540 | 15550 | 15550 | 15540 | 82 |
| 367 | 20250106 | 133600 | 2322303320 | 15550 | 15560 | 15570 | 15550 | 106 |
| 368 | 20250106 | 133500 | 2320654000 | 15560 | 15570 | 15570 | 15560 | 650 |
| 369 | 20250106 | 133400 | 2310536500 | 15580 | 15590 | 15590 | 15580 | 363 |
| 370 | 20250106 | 133300 | 2304879450 | 15590 | 15580 | 15590 | 15580 | 212 |
| 371 | 20250106 | 133200 | 2301575370 | 15590 | 15580 | 15590 | 15580 | 665 |
| 372 | 20250106 | 133100 | 2291214140 | 15570 | 15560 | 15570 | 15560 | 873 |
| 373 | 20250106 | 133000 | 2277621740 | 15560 | 15550 | 15560 | 15550 | 44 |
| 374 | 20250106 | 132900 | 2276937230 | 15550 | 15560 | 15560 | 15550 | 13 |
| 375 | 20250106 | 132800 | 2276735070 | 15570 | 15570 | 15570 | 15550 | 16 |
| 376 | 20250106 | 132700 | 2276486050 | 15570 | 15560 | 15570 | 15560 | 166 |
| 377 | 20250106 | 132600 | 2273901830 | 15550 | 15560 | 15560 | 15550 | 468 |
| 378 | 20250106 | 132500 | 2266620250 | 15550 | 15540 | 15550 | 15540 | 714 |
| 379 | 20250106 | 132400 | 2255518790 | 15540 | 15540 | 15540 | 15540 | 263 |
| 380 | 20250106 | 132300 | 2251431770 | 15540 | 15550 | 15550 | 15540 | 24 |
| 381 | 20250106 | 132200 | 2251058610 | 15550 | 15550 | 15550 | 15540 | 107 |
| 382 | 20250106 | 132100 | 2249395260 | 15550 | 15550 | 15550 | 15540 | 1219 |
| 383 | 20250106 | 132000 | 2230450410 | 15550 | 15550 | 15550 | 15550 | 3 |
| 384 | 20250106 | 131900 | 2230403760 | 15550 | 15560 | 15560 | 15550 | 591 |
| 385 | 20250106 | 131800 | 2221212840 | 15560 | 15570 | 15570 | 15560 | 79 |
| 386 | 20250106 | 131700 | 2219983500 | 15560 | 15560 | 15560 | 15560 | 4 |
| 387 | 20250106 | 131600 | 2219921260 | 15560 | 15560 | 15560 | 15560 | 70 |
| 388 | 20250106 | 131500 | 2218832060 | 15560 | 15560 | 15560 | 15560 | 159 |
| 389 | 20250106 | 131400 | 2216358020 | 15560 | 15560 | 15560 | 15560 | 24 |
| 390 | 20250106 | 131300 | 2215984580 | 15560 | 15560 | 15560 | 15560 | 75 |
| 391 | 20250106 | 131200 | 2214817580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 392 | 20250106 | 131100 | 2214817580 | 15550 | 15550 | 15550 | 15550 | 1 |
| 393 | 20250106 | 131000 | 2214802030 | 15570 | 15570 | 15570 | 15570 | 64 |
| 394 | 20250106 | 130900 | 2213805550 | 15580 | 15570 | 15580 | 15570 | 71 |
| 395 | 20250106 | 130800 | 2212699480 | 15580 | 15550 | 15580 | 15550 | 310 |
| 396 | 20250106 | 130700 | 2207870610 | 15550 | 15550 | 15550 | 15550 | 125 |
| 397 | 20250106 | 130600 | 2205926860 | 15530 | 15530 | 15530 | 15530 | 0 |
| 398 | 20250106 | 130500 | 2205926860 | 15530 | 15530 | 15540 | 15530 | 6283 |
| 399 | 20250106 | 130400 | 2108351470 | 15540 | 15540 | 15540 | 15540 | 353 |
| 400 | 20250106 | 130300 | 2102865850 | 15550 | 15570 | 15570 | 15550 | 1750 |
| 401 | 20250106 | 130200 | 2075635440 | 15580 | 15590 | 15590 | 15580 | 116 |
| 402 | 20250106 | 130100 | 2073827940 | 15590 | 15590 | 15590 | 15580 | 214 |
| 403 | 20250106 | 130000 | 2070491810 | 15600 | 15560 | 15600 | 15560 | 2011 |
| 404 | 20250106 | 125900 | 2039141230 | 15560 | 15580 | 15580 | 15560 | 340 |
| 405 | 20250106 | 125800 | 2033844630 | 15580 | 15580 | 15580 | 15570 | 711 |
| 406 | 20250106 | 125700 | 2022772250 | 15580 | 15590 | 15590 | 15580 | 327 |
| 407 | 20250106 | 125600 | 2017675380 | 15580 | 15560 | 15590 | 15560 | 2784 |
| 408 | 20250106 | 125500 | 1974298950 | 15560 | 15530 | 15560 | 15530 | 2357 |
| 409 | 20250106 | 125400 | 1937664590 | 15530 | 15540 | 15540 | 15530 | 101 |
| 410 | 20250106 | 125300 | 1936096050 | 15530 | 15530 | 15540 | 15530 | 216 |
| 411 | 20250106 | 125200 | 1932741510 | 15540 | 15520 | 15540 | 15520 | 573 |
| 412 | 20250106 | 125100 | 1923842070 | 15530 | 15520 | 15530 | 15520 | 1102 |
| 413 | 20250106 | 125000 | 1906732940 | 15520 | 15520 | 15520 | 15520 | 0 |
| 414 | 20250106 | 124900 | 1906732940 | 15520 | 15520 | 15520 | 15520 | 7 |
| 415 | 20250106 | 124800 | 1906624300 | 15530 | 15530 | 15530 | 15530 | 8 |
| 416 | 20250106 | 124700 | 1906500060 | 15530 | 15530 | 15530 | 15530 | 0 |
| 417 | 20250106 | 124600 | 1906500060 | 15530 | 15500 | 15530 | 15500 | 209 |
| 418 | 20250106 | 124500 | 1903260350 | 15500 | 15520 | 15520 | 15500 | 470 |
| 419 | 20250106 | 124400 | 1895968700 | 15520 | 15510 | 15520 | 15510 | 317 |
| 420 | 20250106 | 124300 | 1891052010 | 15510 | 15510 | 15510 | 15510 | 70 |
| 421 | 20250106 | 124200 | 1889966310 | 15510 | 15510 | 15510 | 15510 | 24 |
| 422 | 20250106 | 124100 | 1889594070 | 15510 | 15500 | 15510 | 15500 | 49 |
| 423 | 20250106 | 124000 | 1888834480 | 15500 | 15500 | 15510 | 15500 | 39 |
| 424 | 20250106 | 123900 | 1888229650 | 15510 | 15510 | 15510 | 15510 | 109 |
| 425 | 20250106 | 123800 | 1886539060 | 15510 | 15510 | 15510 | 15510 | 19 |
| 426 | 20250106 | 123700 | 1886244370 | 15530 | 15520 | 15530 | 15520 | 21 |
| 427 | 20250106 | 123600 | 1885918390 | 15520 | 15520 | 15520 | 15520 | 186 |
| 428 | 20250106 | 123500 | 1883031670 | 15520 | 15530 | 15530 | 15520 | 848 |
| 429 | 20250106 | 123400 | 1869865370 | 15530 | 15520 | 15530 | 15520 | 394 |
| 430 | 20250106 | 123300 | 1863747570 | 15520 | 15520 | 15520 | 15510 | 1068 |
| 431 | 20250106 | 123200 | 1847172230 | 15520 | 15520 | 15520 | 15510 | 213 |
| 432 | 20250106 | 123100 | 1843867470 | 15520 | 15520 | 15520 | 15520 | 3 |
| 433 | 20250106 | 123000 | 1843820910 | 15520 | 15510 | 15520 | 15510 | 1022 |
| 434 | 20250106 | 122900 | 1827969570 | 15510 | 15500 | 15510 | 15500 | 623 |
| 435 | 20250106 | 122800 | 1818312050 | 15500 | 15510 | 15510 | 15500 | 135 |
| 436 | 20250106 | 122700 | 1816219250 | 15500 | 15500 | 15500 | 15500 | 27 |
| 437 | 20250106 | 122600 | 1815800750 | 15500 | 15500 | 15500 | 15500 | 53 |
| 438 | 20250106 | 122500 | 1814979250 | 15500 | 15500 | 15500 | 15500 | 55 |
| 439 | 20250106 | 122400 | 1814126750 | 15500 | 15510 | 15510 | 15500 | 300 |
| 440 | 20250106 | 122300 | 1809474750 | 15500 | 15500 | 15500 | 15500 | 545 |
| 441 | 20250106 | 122200 | 1801027250 | 15510 | 15500 | 15510 | 15500 | 1034 |
| 442 | 20250106 | 122100 | 1784994110 | 15500 | 15490 | 15500 | 15490 | 2559 |
| 443 | 20250106 | 122000 | 1745334080 | 15480 | 15480 | 15480 | 15480 | 155 |
| 444 | 20250106 | 121900 | 1742934680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 445 | 20250106 | 121800 | 1742934680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 446 | 20250106 | 121700 | 1742934680 | 15490 | 15480 | 15490 | 15480 | 982 |
| 447 | 20250106 | 121600 | 1727724120 | 15490 | 15490 | 15490 | 15490 | 1 |
| 448 | 20250106 | 121500 | 1727708630 | 15490 | 15470 | 15490 | 15470 | 12 |
| 449 | 20250106 | 121400 | 1727522870 | 15460 | 15460 | 15460 | 15460 | 100 |
| 450 | 20250106 | 121300 | 1725976870 | 15460 | 15460 | 15460 | 15460 | 1008 |
| 451 | 20250106 | 121200 | 1710393190 | 15460 | 15460 | 15460 | 15460 | 1099 |
| 452 | 20250106 | 121100 | 1693402650 | 15460 | 15460 | 15460 | 15460 | 10 |
| 453 | 20250106 | 121000 | 1693248050 | 15480 | 15470 | 15480 | 15470 | 151 |
| 454 | 20250106 | 120900 | 1690912070 | 15470 | 15470 | 15470 | 15470 | 0 |
| 455 | 20250106 | 120800 | 1690912070 | 15470 | 15470 | 15470 | 15470 | 103 |
| 456 | 20250106 | 120700 | 1689318660 | 15470 | 15470 | 15470 | 15470 | 289 |
| 457 | 20250106 | 120600 | 1684847830 | 15480 | 15480 | 15480 | 15480 | 118 |
| 458 | 20250106 | 120500 | 1683021190 | 15480 | 15480 | 15480 | 15480 | 32 |
| 459 | 20250106 | 120400 | 1682525830 | 15490 | 15490 | 15490 | 15490 | 333 |
| 460 | 20250106 | 120300 | 1677367660 | 15480 | 15480 | 15480 | 15480 | 4 |
| 461 | 20250106 | 120200 | 1677305740 | 15480 | 15480 | 15480 | 15480 | 5 |
| 462 | 20250106 | 120100 | 1677228340 | 15480 | 15470 | 15480 | 15460 | 425 |
| 463 | 20250106 | 120000 | 1670654080 | 15470 | 15470 | 15470 | 15470 | 59 |
| 464 | 20250106 | 115900 | 1669741350 | 15470 | 15470 | 15470 | 15470 | 141 |
| 465 | 20250106 | 115800 | 1667560080 | 15480 | 15480 | 15480 | 15480 | 477 |
| 466 | 20250106 | 115700 | 1660176120 | 15490 | 15490 | 15490 | 15490 | 0 |
| 467 | 20250106 | 115600 | 1660176120 | 15490 | 15490 | 15490 | 15490 | 2 |
| 468 | 20250106 | 115500 | 1660145140 | 15480 | 15480 | 15480 | 15480 | 1 |
| 469 | 20250106 | 115400 | 1660129660 | 15490 | 15480 | 15490 | 15480 | 84 |
| 470 | 20250106 | 115300 | 1658829270 | 15490 | 15490 | 15490 | 15490 | 40 |
| 471 | 20250106 | 115200 | 1658209670 | 15490 | 15490 | 15490 | 15490 | 103 |
| 472 | 20250106 | 115100 | 1656614200 | 15480 | 15480 | 15490 | 15480 | 96 |
| 473 | 20250106 | 115000 | 1655128110 | 15480 | 15480 | 15480 | 15480 | 2 |
| 474 | 20250106 | 114900 | 1655097150 | 15480 | 15490 | 15490 | 15480 | 112 |
| 475 | 20250106 | 114800 | 1653362390 | 15480 | 15480 | 15480 | 15480 | 0 |
| 476 | 20250106 | 114700 | 1653362390 | 15480 | 15480 | 15480 | 15480 | 314 |
| 477 | 20250106 | 114600 | 1648501670 | 15480 | 15480 | 15480 | 15480 | 1 |
| 478 | 20250106 | 114500 | 1648486190 | 15480 | 15480 | 15480 | 15480 | 58 |
| 479 | 20250106 | 114400 | 1647588350 | 15490 | 15490 | 15490 | 15490 | 566 |
| 480 | 20250106 | 114300 | 1638821010 | 15500 | 15500 | 15500 | 15500 | 173 |
| 481 | 20250106 | 114200 | 1636139510 | 15500 | 15500 | 15500 | 15500 | 2 |
| 482 | 20250106 | 114100 | 1636108510 | 15500 | 15510 | 15510 | 15500 | 66 |
| 483 | 20250106 | 114000 | 1635085350 | 15510 | 15510 | 15510 | 15510 | 50 |
| 484 | 20250106 | 113900 | 1634309850 | 15510 | 15510 | 15510 | 15510 | 1 |
| 485 | 20250106 | 113800 | 1634294340 | 15500 | 15480 | 15510 | 15480 | 62 |
| 486 | 20250106 | 113700 | 1633334230 | 15480 | 15480 | 15480 | 15480 | 174 |
| 487 | 20250106 | 113600 | 1630640710 | 15490 | 15490 | 15490 | 15490 | 410 |
| 488 | 20250106 | 113500 | 1624289810 | 15490 | 15490 | 15490 | 15490 | 2 |
| 489 | 20250106 | 113400 | 1624258830 | 15510 | 15510 | 15510 | 15510 | 22 |
| 490 | 20250106 | 113300 | 1623917610 | 15510 | 15520 | 15520 | 15510 | 137 |
| 491 | 20250106 | 113200 | 1621792070 | 15510 | 15480 | 15510 | 15480 | 253 |
| 492 | 20250106 | 113100 | 1617868740 | 15480 | 15480 | 15480 | 15480 | 191 |
| 493 | 20250106 | 113000 | 1614912060 | 15480 | 15480 | 15480 | 15480 | 19 |
| 494 | 20250106 | 112900 | 1614617940 | 15460 | 15460 | 15460 | 15460 | 8 |
| 495 | 20250106 | 112800 | 1614494260 | 15480 | 15460 | 15480 | 15460 | 1455 |
| 496 | 20250106 | 112700 | 1591999760 | 15460 | 15470 | 15470 | 15450 | 1089 |
| 497 | 20250106 | 112600 | 1575163550 | 15470 | 15490 | 15490 | 15470 | 353 |
| 498 | 20250106 | 112500 | 1569699890 | 15490 | 15500 | 15500 | 15490 | 22 |
| 499 | 20250106 | 112400 | 1569359070 | 15500 | 15490 | 15500 | 15490 | 451 |
| 500 | 20250106 | 112300 | 1562372480 | 15490 | 15500 | 15500 | 15490 | 117 |
| 501 | 20250106 | 112200 | 1560559990 | 15510 | 15520 | 15520 | 15500 | 223 |
| 502 | 20250106 | 112100 | 1557102020 | 15520 | 15530 | 15540 | 15520 | 2425 |
| 503 | 20250106 | 112000 | 1519462510 | 15540 | 15540 | 15540 | 15540 | 1157 |
| 504 | 20250106 | 111900 | 1501482730 | 15530 | 15510 | 15530 | 15500 | 1837 |
| 505 | 20250106 | 111800 | 1472987990 | 15510 | 15510 | 15510 | 15510 | 50 |
| 506 | 20250106 | 111700 | 1472212490 | 15510 | 15510 | 15510 | 15510 | 104 |
| 507 | 20250106 | 111600 | 1470599450 | 15510 | 15500 | 15510 | 15500 | 258 |
| 508 | 20250106 | 111500 | 1466600020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 509 | 20250106 | 111400 | 1466600020 | 15500 | 15510 | 15510 | 15500 | 229 |
| 510 | 20250106 | 111300 | 1463049720 | 15500 | 15500 | 15500 | 15500 | 70 |
| 511 | 20250106 | 111200 | 1461964720 | 15490 | 15500 | 15500 | 15490 | 143 |
| 512 | 20250106 | 111100 | 1459748630 | 15490 | 15500 | 15510 | 15490 | 425 |
| 513 | 20250106 | 111000 | 1453161010 | 15500 | 15490 | 15500 | 15490 | 910 |
| 514 | 20250106 | 110900 | 1439058010 | 15490 | 15480 | 15490 | 15480 | 752 |
| 515 | 20250106 | 110800 | 1427413050 | 15480 | 15490 | 15500 | 15480 | 717 |
| 516 | 20250106 | 110700 | 1416313250 | 15480 | 15480 | 15480 | 15480 | 58 |
| 517 | 20250106 | 110600 | 1415415410 | 15470 | 15470 | 15470 | 15470 | 6 |
| 518 | 20250106 | 110500 | 1415322590 | 15470 | 15470 | 15480 | 15470 | 12 |
| 519 | 20250106 | 110400 | 1415136940 | 15470 | 15470 | 15470 | 15470 | 30 |
| 520 | 20250106 | 110300 | 1414672840 | 15470 | 15480 | 15480 | 15470 | 9 |
| 521 | 20250106 | 110200 | 1414533600 | 15480 | 15470 | 15480 | 15460 | 593 |
| 522 | 20250106 | 110100 | 1405360150 | 15480 | 15490 | 15490 | 15480 | 323 |
| 523 | 20250106 | 110000 | 1400359410 | 15490 | 15490 | 15490 | 15490 | 122 |
| 524 | 20250106 | 105900 | 1398469630 | 15500 | 15490 | 15500 | 15480 | 509 |
| 525 | 20250106 | 105800 | 1390581530 | 15500 | 15490 | 15500 | 15480 | 143 |
| 526 | 20250106 | 105700 | 1388366930 | 15490 | 15490 | 15490 | 15490 | 30 |
| 527 | 20250106 | 105600 | 1387902230 | 15480 | 15480 | 15480 | 15480 | 12 |
| 528 | 20250106 | 105500 | 1387716470 | 15480 | 15470 | 15480 | 15460 | 214 |
| 529 | 20250106 | 105400 | 1384404700 | 15470 | 15470 | 15470 | 15470 | 172 |
| 530 | 20250106 | 105300 | 1381743860 | 15470 | 15470 | 15470 | 15470 | 100 |
| 531 | 20250106 | 105200 | 1380196860 | 15470 | 15480 | 15480 | 15460 | 1164 |
| 532 | 20250106 | 105100 | 1362178790 | 15480 | 15480 | 15480 | 15480 | 0 |
| 533 | 20250106 | 105000 | 1362178790 | 15480 | 15480 | 15480 | 15480 | 97 |
| 534 | 20250106 | 104900 | 1360677230 | 15480 | 15480 | 15480 | 15480 | 226 |
| 535 | 20250106 | 104800 | 1357178750 | 15480 | 15480 | 15480 | 15480 | 130 |
| 536 | 20250106 | 104700 | 1355166350 | 15480 | 15480 | 15480 | 15480 | 41 |
| 537 | 20250106 | 104600 | 1354531670 | 15480 | 15480 | 15480 | 15480 | 9 |
| 538 | 20250106 | 104500 | 1354392350 | 15480 | 15480 | 15480 | 15480 | 2 |
| 539 | 20250106 | 104400 | 1354361390 | 15460 | 15460 | 15470 | 15460 | 163 |
| 540 | 20250106 | 104300 | 1351841390 | 15460 | 15460 | 15460 | 15460 | 64 |
| 541 | 20250106 | 104200 | 1350851950 | 15460 | 15460 | 15460 | 15450 | 1556 |
| 542 | 20250106 | 104100 | 1326797190 | 15470 | 15480 | 15480 | 15470 | 250 |
| 543 | 20250106 | 104000 | 1322928590 | 15510 | 15470 | 15510 | 15470 | 1780 |
| 544 | 20250106 | 103900 | 1295337600 | 15470 | 15490 | 15490 | 15470 | 27 |
| 545 | 20250106 | 103800 | 1294919410 | 15480 | 15480 | 15480 | 15480 | 288 |
| 546 | 20250106 | 103700 | 1290461170 | 15480 | 15480 | 15480 | 15480 | 100 |
| 547 | 20250106 | 103600 | 1288913170 | 15490 | 15480 | 15490 | 15480 | 118 |
| 548 | 20250106 | 103500 | 1287086520 | 15490 | 15470 | 15490 | 15470 | 205 |
| 549 | 20250106 | 103400 | 1283914530 | 15470 | 15450 | 15500 | 15450 | 143 |
| 550 | 20250106 | 103300 | 1281699030 | 15500 | 15520 | 15520 | 15500 | 261 |
| 551 | 20250106 | 103200 | 1277650430 | 15510 | 15490 | 15510 | 15430 | 1345 |
| 552 | 20250106 | 103100 | 1256821070 | 15490 | 15450 | 15490 | 15430 | 1609 |
| 553 | 20250106 | 103000 | 1231969210 | 15450 | 15490 | 15490 | 15450 | 23 |
| 554 | 20250106 | 102900 | 1231613780 | 15450 | 15450 | 15450 | 15450 | 4 |
| 555 | 20250106 | 102800 | 1231551980 | 15440 | 15490 | 15490 | 15440 | 14 |
| 556 | 20250106 | 102700 | 1231335540 | 15440 | 15500 | 15500 | 15440 | 150 |
| 557 | 20250106 | 102600 | 1229018940 | 15430 | 15430 | 15430 | 15430 | 0 |
| 558 | 20250106 | 102500 | 1229018940 | 15430 | 15430 | 15430 | 15430 | 76 |
| 559 | 20250106 | 102400 | 1227846260 | 15430 | 15440 | 15440 | 15430 | 250 |
| 560 | 20250106 | 102300 | 1223988240 | 15430 | 15450 | 15450 | 15430 | 564 |
| 561 | 20250106 | 102200 | 1215284090 | 15440 | 15520 | 15520 | 15440 | 2784 |
| 562 | 20250106 | 102100 | 1172227610 | 15530 | 15520 | 15530 | 15520 | 380 |
| 563 | 20250106 | 102000 | 1166327320 | 15500 | 15520 | 15520 | 15500 | 74 |
| 564 | 20250106 | 101900 | 1165180010 | 15520 | 15530 | 15530 | 15520 | 227 |
| 565 | 20250106 | 101800 | 1161654750 | 15530 | 15500 | 15540 | 15500 | 924 |
| 566 | 20250106 | 101700 | 1147302160 | 15510 | 15500 | 15510 | 15500 | 44 |
| 567 | 20250106 | 101600 | 1146620150 | 15500 | 15490 | 15500 | 15480 | 98 |
| 568 | 20250106 | 101500 | 1145102630 | 15500 | 15490 | 15500 | 15480 | 702 |
| 569 | 20250106 | 101400 | 1134235520 | 15490 | 15500 | 15510 | 15490 | 277 |
| 570 | 20250106 | 101300 | 1129944670 | 15490 | 15510 | 15510 | 15490 | 520 |
| 571 | 20250106 | 101200 | 1121885480 | 15510 | 15540 | 15540 | 15510 | 676 |
| 572 | 20250106 | 101100 | 1111393610 | 15550 | 15530 | 15550 | 15530 | 258 |
| 573 | 20250106 | 101000 | 1107384190 | 15530 | 15520 | 15530 | 15520 | 31 |
| 574 | 20250106 | 100900 | 1106902770 | 15530 | 15530 | 15530 | 15530 | 1 |
| 575 | 20250106 | 100800 | 1106887240 | 15510 | 15510 | 15510 | 15510 | 32 |
| 576 | 20250106 | 100700 | 1106390920 | 15500 | 15510 | 15510 | 15500 | 57 |
| 577 | 20250106 | 100600 | 1105506860 | 15510 | 15530 | 15530 | 15500 | 196 |
| 578 | 20250106 | 100500 | 1102467000 | 15510 | 15510 | 15530 | 15510 | 125 |
| 579 | 20250106 | 100400 | 1100528030 | 15510 | 15510 | 15510 | 15500 | 142 |
| 580 | 20250106 | 100300 | 1098326530 | 15560 | 15560 | 15560 | 15510 | 2444 |
| 581 | 20250106 | 100200 | 1060368990 | 15560 | 15530 | 15560 | 15530 | 580 |
| 582 | 20250106 | 100100 | 1051353230 | 15540 | 15530 | 15540 | 15530 | 426 |
| 583 | 20250106 | 100000 | 1044737340 | 15530 | 15530 | 15530 | 15500 | 213 |
| 584 | 20250106 | 095900 | 1041429530 | 15530 | 15530 | 15530 | 15530 | 23 |
| 585 | 20250106 | 095800 | 1041072340 | 15530 | 15460 | 15530 | 15450 | 504 |
| 586 | 20250106 | 095700 | 1033259150 | 15500 | 15490 | 15500 | 15490 | 599 |
| 587 | 20250106 | 095600 | 1023978170 | 15490 | 15450 | 15490 | 15430 | 1282 |
| 588 | 20250106 | 095500 | 1004169930 | 15460 | 15450 | 15460 | 15450 | 55 |
| 589 | 20250106 | 095400 | 1003320130 | 15450 | 15470 | 15470 | 15450 | 832 |
| 590 | 20250106 | 095300 | 990456440 | 15470 | 15510 | 15510 | 15460 | 890 |
| 591 | 20250106 | 095200 | 976687350 | 15470 | 15520 | 15530 | 15470 | 66 |
| 592 | 20250106 | 095100 | 975663520 | 15470 | 15510 | 15540 | 15470 | 478 |
| 593 | 20250106 | 095000 | 968250380 | 15530 | 15470 | 15530 | 15460 | 1430 |
| 594 | 20250106 | 094900 | 946102570 | 15470 | 15460 | 15470 | 15460 | 48 |
| 595 | 20250106 | 094800 | 945360400 | 15470 | 15470 | 15470 | 15420 | 43 |
| 596 | 20250106 | 094700 | 944695840 | 15430 | 15450 | 15480 | 15430 | 1156 |
| 597 | 20250106 | 094600 | 926850420 | 15440 | 15390 | 15440 | 15390 | 2054 |
| 598 | 20250106 | 094500 | 895160100 | 15380 | 15380 | 15380 | 15380 | 167 |
| 599 | 20250106 | 094400 | 892591640 | 15380 | 15390 | 15400 | 15380 | 917 |
| 600 | 20250106 | 094300 | 878479290 | 15390 | 15410 | 15410 | 15380 | 3615 |
| 601 | 20250106 | 094200 | 822856980 | 15400 | 15400 | 15400 | 15400 | 165 |
| 602 | 20250106 | 094100 | 820315980 | 15400 | 15400 | 15400 | 15390 | 1380 |
| 603 | 20250106 | 094000 | 799064030 | 15390 | 15390 | 15390 | 15390 | 175 |
| 604 | 20250106 | 093900 | 796370780 | 15400 | 15400 | 15400 | 15400 | 167 |
| 605 | 20250106 | 093800 | 793798980 | 15400 | 15410 | 15410 | 15400 | 437 |
| 606 | 20250106 | 093700 | 787069040 | 15430 | 15430 | 15430 | 15430 | 24 |
| 607 | 20250106 | 093600 | 786698720 | 15420 | 15400 | 15420 | 15390 | 2340 |
| 608 | 20250106 | 093500 | 750652810 | 15400 | 15390 | 15400 | 15390 | 1088 |
| 609 | 20250106 | 093400 | 733903280 | 15390 | 15430 | 15430 | 15390 | 415 |
| 610 | 20250106 | 093300 | 727515870 | 15430 | 15440 | 15440 | 15430 | 23 |
| 611 | 20250106 | 093200 | 727160770 | 15430 | 15420 | 15430 | 15420 | 695 |
| 612 | 20250106 | 093100 | 716441720 | 15420 | 15400 | 15420 | 15390 | 1410 |
| 613 | 20250106 | 093000 | 694729030 | 15380 | 15400 | 15420 | 15380 | 489 |
| 614 | 20250106 | 092900 | 687203380 | 15400 | 15430 | 15430 | 15400 | 298 |
| 615 | 20250106 | 092800 | 682611030 | 15430 | 15380 | 15430 | 15370 | 77 |
| 616 | 20250106 | 092700 | 681425750 | 15380 | 15400 | 15440 | 15380 | 1648 |
| 617 | 20250106 | 092600 | 656047200 | 15440 | 15440 | 15440 | 15440 | 343 |
| 618 | 20250106 | 092500 | 650751280 | 15440 | 15450 | 15450 | 15410 | 1089 |
| 619 | 20250106 | 092400 | 633940640 | 15390 | 15390 | 15450 | 15370 | 1181 |
| 620 | 20250106 | 092300 | 615768300 | 15390 | 15380 | 15400 | 15380 | 378 |
| 621 | 20250106 | 092200 | 609950540 | 15380 | 15390 | 15390 | 15380 | 979 |
| 622 | 20250106 | 092100 | 594889630 | 15400 | 15370 | 15400 | 15370 | 1732 |
| 623 | 20250106 | 092000 | 568243200 | 15370 | 15400 | 15400 | 15370 | 1847 |
| 624 | 20250106 | 091900 | 539845300 | 15460 | 15430 | 15460 | 15400 | 1090 |
| 625 | 20250106 | 091800 | 523054220 | 15430 | 15450 | 15450 | 15430 | 65 |
| 626 | 20250106 | 091700 | 522050720 | 15460 | 15450 | 15470 | 15450 | 100 |
| 627 | 20250106 | 091600 | 520504860 | 15440 | 15450 | 15450 | 15440 | 24 |
| 628 | 20250106 | 091500 | 520134110 | 15450 | 15440 | 15450 | 15440 | 105 |
| 629 | 20250106 | 091400 | 518511870 | 15450 | 15370 | 15480 | 15370 | 1025 |
| 630 | 20250106 | 091300 | 502696000 | 15360 | 15380 | 15400 | 15350 | 1435 |
| 631 | 20250106 | 091200 | 480651530 | 15410 | 15360 | 15420 | 15360 | 151 |
| 632 | 20250106 | 091100 | 478324400 | 15360 | 15430 | 15440 | 15360 | 1320 |
| 633 | 20250106 | 091000 | 458031910 | 15400 | 15450 | 15460 | 15400 | 1465 |
| 634 | 20250106 | 090900 | 435455530 | 15500 | 15440 | 15510 | 15440 | 539 |
| 635 | 20250106 | 090800 | 427119200 | 15450 | 15440 | 15450 | 15400 | 1177 |
| 636 | 20250106 | 090700 | 408939660 | 15370 | 15420 | 15470 | 15370 | 2935 |
| 637 | 20250106 | 090600 | 363794870 | 15470 | 15410 | 15470 | 15400 | 878 |
| 638 | 20250106 | 090500 | 350263570 | 15410 | 15490 | 15500 | 15410 | 2170 |
| 639 | 20250106 | 090400 | 316793130 | 15430 | 15500 | 15500 | 15430 | 537 |
| 640 | 20250106 | 090300 | 308481530 | 15430 | 15550 | 15550 | 15410 | 3026 |
| 641 | 20250106 | 090200 | 261590440 | 15550 | 15630 | 15680 | 15550 | 4008 |
| 642 | 20250106 | 090100 | 199049080 | 15620 | 15610 | 15750 | 15500 | 6750 |
| 643 | 20250106 | 090000 | 93510360 | 15680 | 15540 | 15690 | 15540 | 6005 |