34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 3 | 20250107 | 194000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20250107 | 193900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20250107 | 193800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20250107 | 193700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20250107 | 193600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20250107 | 193500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20250107 | 193400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20250107 | 193300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20250107 | 193200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20250107 | 193100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20250107 | 193000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20250107 | 192900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20250107 | 192800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20250107 | 192700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20250107 | 192600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20250107 | 192500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20250107 | 192400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20250107 | 192300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20250107 | 192200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20250107 | 192100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20250107 | 192000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20250107 | 191900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20250107 | 191800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20250107 | 191700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20250107 | 191600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20250107 | 191500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20250107 | 191400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20250107 | 191300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20250107 | 191200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20250107 | 191100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 33 | 20250107 | 191000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20250107 | 190900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20250107 | 190800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20250107 | 190700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20250107 | 190600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20250107 | 190500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20250107 | 190400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20250107 | 190300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20250107 | 190200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20250107 | 190100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20250107 | 190000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20250107 | 185900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20250107 | 185800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20250107 | 185700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20250107 | 185600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20250107 | 185500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20250107 | 185400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20250107 | 185300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20250107 | 185200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20250107 | 185100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20250107 | 185000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20250107 | 184900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20250107 | 184800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20250107 | 184700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20250107 | 184600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20250107 | 184500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20250107 | 184400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20250107 | 184300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20250107 | 184200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20250107 | 184100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 63 | 20250107 | 184000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20250107 | 183900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20250107 | 183800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20250107 | 183700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20250107 | 183600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20250107 | 183500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20250107 | 183400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20250107 | 183300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20250107 | 183200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20250107 | 183100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20250107 | 183000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20250107 | 182900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20250107 | 182800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20250107 | 182700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20250107 | 182600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20250107 | 182500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20250107 | 182400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20250107 | 182300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20250107 | 182200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20250107 | 182100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20250107 | 182000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20250107 | 181900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20250107 | 181800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20250107 | 181700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20250107 | 181600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20250107 | 181500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20250107 | 181400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20250107 | 181300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20250107 | 181200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20250107 | 181100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 93 | 20250107 | 181000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20250107 | 180900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20250107 | 180800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20250107 | 180700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20250107 | 180600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20250107 | 180500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20250107 | 180400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20250107 | 180300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20250107 | 180200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20250107 | 180100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20250107 | 180000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20250107 | 175900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20250107 | 175800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20250107 | 175700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20250107 | 175600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20250107 | 175500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20250107 | 175400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20250107 | 175300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20250107 | 175200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20250107 | 175100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20250107 | 175000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20250107 | 174900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20250107 | 174800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20250107 | 174700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20250107 | 174600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20250107 | 174500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20250107 | 174400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20250107 | 174300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20250107 | 174200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20250107 | 174100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 123 | 20250107 | 174000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20250107 | 173900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20250107 | 173800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20250107 | 173700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20250107 | 173600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20250107 | 173500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20250107 | 173400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20250107 | 173300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20250107 | 173200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20250107 | 173100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20250107 | 173000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20250107 | 172900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20250107 | 172800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20250107 | 172700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20250107 | 172600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20250107 | 172500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20250107 | 172400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20250107 | 172300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20250107 | 172200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20250107 | 172100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20250107 | 172000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20250107 | 171900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20250107 | 171800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20250107 | 171700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20250107 | 171600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20250107 | 171500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20250107 | 171400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20250107 | 171300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20250107 | 171200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20250107 | 171100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 153 | 20250107 | 171000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20250107 | 170900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20250107 | 170800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20250107 | 170700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20250107 | 170600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20250107 | 170500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20250107 | 170400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20250107 | 170300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20250107 | 170200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20250107 | 170100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20250107 | 170000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20250107 | 165900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20250107 | 165800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20250107 | 165700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20250107 | 165600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20250107 | 165500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20250107 | 165400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20250107 | 165300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20250107 | 165200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20250107 | 165100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20250107 | 165000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20250107 | 164900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20250107 | 164800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20250107 | 164700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20250107 | 164600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20250107 | 164500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20250107 | 164400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20250107 | 164300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20250107 | 164200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20250107 | 164100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 183 | 20250107 | 164000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20250107 | 163900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20250107 | 163800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20250107 | 163700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20250107 | 163600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20250107 | 163500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20250107 | 163400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20250107 | 163300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20250107 | 163200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20250107 | 163100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20250107 | 163000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20250107 | 162900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20250107 | 162800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20250107 | 162700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20250107 | 162600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20250107 | 162500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20250107 | 162400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20250107 | 162300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20250107 | 162200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20250107 | 162100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20250107 | 162000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20250107 | 161900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20250107 | 161800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20250107 | 161700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20250107 | 161600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20250107 | 161500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20250107 | 161400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20250107 | 161300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20250107 | 161200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20250107 | 161100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 213 | 20250107 | 161000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20250107 | 160900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20250107 | 160800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20250107 | 160700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20250107 | 160600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20250107 | 160500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20250107 | 160400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20250107 | 160300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20250107 | 160200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20250107 | 160100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20250107 | 160000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20250107 | 155900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20250107 | 155800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20250107 | 155700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20250107 | 155600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20250107 | 155500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20250107 | 155400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20250107 | 155300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20250107 | 155200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20250107 | 155100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20250107 | 155000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20250107 | 154900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20250107 | 154800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20250107 | 154700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20250107 | 154600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20250107 | 154500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20250107 | 154400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20250107 | 154300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20250107 | 154200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20250107 | 154100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 243 | 20250107 | 154000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20250107 | 153900 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20250107 | 153800 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20250107 | 153700 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20250107 | 153600 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20250107 | 153500 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20250107 | 153400 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20250107 | 153300 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20250107 | 153200 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20250107 | 153100 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20250107 | 153000 | 2951350790 | 15720 | 15720 | 15720 | 15720 | 2747 |
| 254 | 20250107 | 152900 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20250107 | 152800 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20250107 | 152700 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20250107 | 152600 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20250107 | 152500 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20250107 | 152400 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20250107 | 152300 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20250107 | 152200 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20250107 | 152100 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20250107 | 152000 | 2908167950 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20250107 | 151900 | 2908167950 | 15720 | 15690 | 15720 | 15690 | 322 |
| 265 | 20250107 | 151800 | 2903107620 | 15690 | 15720 | 15720 | 15690 | 555 |
| 266 | 20250107 | 151700 | 2894385530 | 15720 | 15720 | 15730 | 15720 | 169 |
| 267 | 20250107 | 151600 | 2891727430 | 15720 | 15720 | 15730 | 15720 | 854 |
| 268 | 20250107 | 151500 | 2878300530 | 15720 | 15670 | 15720 | 15670 | 2747 |
| 269 | 20250107 | 151400 | 2835170790 | 15660 | 15680 | 15680 | 15660 | 1079 |
| 270 | 20250107 | 151300 | 2818259080 | 15680 | 15680 | 15680 | 15670 | 359 |
| 271 | 20250107 | 151200 | 2812631720 | 15680 | 15680 | 15680 | 15680 | 29 |
| 272 | 20250107 | 151100 | 2812177000 | 15670 | 15670 | 15680 | 15670 | 287 |
| 273 | 20250107 | 151000 | 2807679300 | 15660 | 15650 | 15660 | 15650 | 52 |
| 274 | 20250107 | 150900 | 2806865480 | 15650 | 15670 | 15670 | 15650 | 623 |
| 275 | 20250107 | 150800 | 2797107140 | 15660 | 15660 | 15670 | 15660 | 331 |
| 276 | 20250107 | 150700 | 2791920670 | 15660 | 15660 | 15660 | 15660 | 0 |
| 277 | 20250107 | 150600 | 2791920670 | 15660 | 15660 | 15660 | 15650 | 727 |
| 278 | 20250107 | 150500 | 2780536130 | 15670 | 15670 | 15680 | 15670 | 390 |
| 279 | 20250107 | 150400 | 2774424620 | 15680 | 15680 | 15680 | 15680 | 126 |
| 280 | 20250107 | 150300 | 2772448940 | 15680 | 15690 | 15690 | 15680 | 397 |
| 281 | 20250107 | 150200 | 2766223540 | 15690 | 15680 | 15690 | 15680 | 202 |
| 282 | 20250107 | 150100 | 2763055550 | 15680 | 15690 | 15690 | 15680 | 40 |
| 283 | 20250107 | 150000 | 2762428240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20250107 | 145900 | 2762428240 | 15680 | 15680 | 15680 | 15680 | 3 |
| 285 | 20250107 | 145800 | 2762381200 | 15700 | 15680 | 15700 | 15680 | 251 |
| 286 | 20250107 | 145700 | 2758440520 | 15680 | 15680 | 15680 | 15680 | 337 |
| 287 | 20250107 | 145600 | 2753156360 | 15680 | 15680 | 15680 | 15680 | 71 |
| 288 | 20250107 | 145500 | 2752043080 | 15680 | 15680 | 15680 | 15680 | 6 |
| 289 | 20250107 | 145400 | 2751949000 | 15680 | 15690 | 15690 | 15680 | 770 |
| 290 | 20250107 | 145300 | 2739868180 | 15690 | 15700 | 15700 | 15690 | 1170 |
| 291 | 20250107 | 145200 | 2721500290 | 15700 | 15700 | 15700 | 15700 | 120 |
| 292 | 20250107 | 145100 | 2719616290 | 15720 | 15700 | 15720 | 15700 | 126 |
| 293 | 20250107 | 145000 | 2717635890 | 15700 | 15700 | 15700 | 15700 | 16 |
| 294 | 20250107 | 144900 | 2717384690 | 15700 | 15700 | 15700 | 15700 | 151 |
| 295 | 20250107 | 144800 | 2715013990 | 15690 | 15690 | 15690 | 15690 | 60 |
| 296 | 20250107 | 144700 | 2714072590 | 15700 | 15700 | 15700 | 15700 | 475 |
| 297 | 20250107 | 144600 | 2706615090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20250107 | 144500 | 2706615090 | 15700 | 15710 | 15710 | 15700 | 284 |
| 299 | 20250107 | 144400 | 2702155200 | 15700 | 15700 | 15700 | 15700 | 51 |
| 300 | 20250107 | 144300 | 2701354500 | 15720 | 15710 | 15720 | 15710 | 500 |
| 301 | 20250107 | 144200 | 2693495150 | 15700 | 15700 | 15710 | 15700 | 734 |
| 302 | 20250107 | 144100 | 2681971320 | 15700 | 15720 | 15720 | 15700 | 1279 |
| 303 | 20250107 | 144000 | 2661878300 | 15720 | 15730 | 15730 | 15720 | 105 |
| 304 | 20250107 | 143900 | 2660227690 | 15720 | 15720 | 15720 | 15720 | 399 |
| 305 | 20250107 | 143800 | 2653955410 | 15720 | 15730 | 15730 | 15720 | 72 |
| 306 | 20250107 | 143700 | 2652823000 | 15730 | 15730 | 15730 | 15730 | 10 |
| 307 | 20250107 | 143600 | 2652665700 | 15720 | 15730 | 15730 | 15720 | 637 |
| 308 | 20250107 | 143500 | 2642650810 | 15730 | 15730 | 15760 | 15730 | 372 |
| 309 | 20250107 | 143400 | 2636797710 | 15730 | 15780 | 15780 | 15730 | 451 |
| 310 | 20250107 | 143300 | 2629689760 | 15780 | 15830 | 15840 | 15770 | 2875 |
| 311 | 20250107 | 143200 | 2584204830 | 15820 | 15770 | 15830 | 15770 | 4148 |
| 312 | 20250107 | 143100 | 2518707340 | 15770 | 15780 | 15790 | 15770 | 486 |
| 313 | 20250107 | 143000 | 2511040780 | 15780 | 15790 | 15790 | 15760 | 268 |
| 314 | 20250107 | 142900 | 2506812280 | 15790 | 15760 | 15790 | 15760 | 1524 |
| 315 | 20250107 | 142800 | 2482772280 | 15770 | 15750 | 15770 | 15730 | 3598 |
| 316 | 20250107 | 142700 | 2426117310 | 15760 | 15760 | 15760 | 15730 | 9 |
| 317 | 20250107 | 142600 | 2425975530 | 15760 | 15760 | 15760 | 15760 | 119 |
| 318 | 20250107 | 142500 | 2424100090 | 15710 | 15700 | 15770 | 15700 | 4245 |
| 319 | 20250107 | 142400 | 2357343760 | 15700 | 15700 | 15700 | 15700 | 117 |
| 320 | 20250107 | 142300 | 2355506860 | 15700 | 15700 | 15710 | 15700 | 200 |
| 321 | 20250107 | 142200 | 2352366850 | 15700 | 15690 | 15700 | 15690 | 1037 |
| 322 | 20250107 | 142100 | 2336086250 | 15690 | 15690 | 15690 | 15690 | 234 |
| 323 | 20250107 | 142000 | 2332414790 | 15690 | 15690 | 15690 | 15690 | 459 |
| 324 | 20250107 | 141900 | 2325213080 | 15690 | 15680 | 15690 | 15680 | 891 |
| 325 | 20250107 | 141800 | 2311240370 | 15670 | 15670 | 15670 | 15670 | 592 |
| 326 | 20250107 | 141700 | 2301963730 | 15650 | 15650 | 15650 | 15650 | 56 |
| 327 | 20250107 | 141600 | 2301087330 | 15650 | 15640 | 15650 | 15640 | 200 |
| 328 | 20250107 | 141500 | 2297958330 | 15640 | 15640 | 15640 | 15640 | 473 |
| 329 | 20250107 | 141400 | 2290560610 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20250107 | 141300 | 2290560610 | 15640 | 15640 | 15640 | 15640 | 169 |
| 331 | 20250107 | 141200 | 2287917450 | 15640 | 15670 | 15670 | 15640 | 181 |
| 332 | 20250107 | 141100 | 2285085710 | 15680 | 15680 | 15680 | 15680 | 13 |
| 333 | 20250107 | 141000 | 2284881870 | 15670 | 15670 | 15670 | 15670 | 482 |
| 334 | 20250107 | 140900 | 2277328930 | 15670 | 15670 | 15670 | 15670 | 200 |
| 335 | 20250107 | 140800 | 2274194930 | 15670 | 15670 | 15670 | 15670 | 3 |
| 336 | 20250107 | 140700 | 2274147920 | 15670 | 15690 | 15690 | 15670 | 11 |
| 337 | 20250107 | 140600 | 2273975530 | 15640 | 15640 | 15640 | 15640 | 1 |
| 338 | 20250107 | 140500 | 2273959890 | 15640 | 15640 | 15640 | 15640 | 0 |
| 339 | 20250107 | 140400 | 2273959890 | 15640 | 15650 | 15650 | 15640 | 64 |
| 340 | 20250107 | 140300 | 2272958920 | 15700 | 15700 | 15700 | 15700 | 100 |
| 341 | 20250107 | 140200 | 2271388920 | 15700 | 15700 | 15700 | 15700 | 2 |
| 342 | 20250107 | 140100 | 2271357520 | 15700 | 15610 | 15710 | 15610 | 234 |
| 343 | 20250107 | 140000 | 2267701260 | 15700 | 15640 | 15700 | 15640 | 3593 |
| 344 | 20250107 | 135900 | 2211329160 | 15600 | 15670 | 15670 | 15600 | 3658 |
| 345 | 20250107 | 135800 | 2154235140 | 15690 | 15620 | 15690 | 15610 | 908 |
| 346 | 20250107 | 135700 | 2140040030 | 15610 | 15610 | 15610 | 15610 | 40 |
| 347 | 20250107 | 135600 | 2139415630 | 15620 | 15630 | 15630 | 15620 | 305 |
| 348 | 20250107 | 135500 | 2134651520 | 15620 | 15620 | 15630 | 15620 | 173 |
| 349 | 20250107 | 135400 | 2131949220 | 15620 | 15620 | 15630 | 15620 | 408 |
| 350 | 20250107 | 135300 | 2125576240 | 15640 | 15640 | 15640 | 15630 | 1038 |
| 351 | 20250107 | 135200 | 2109348180 | 15650 | 15640 | 15660 | 15640 | 515 |
| 352 | 20250107 | 135100 | 2101292620 | 15640 | 15640 | 15640 | 15640 | 404 |
| 353 | 20250107 | 135000 | 2094974060 | 15640 | 15650 | 15650 | 15640 | 402 |
| 354 | 20250107 | 134900 | 2088685770 | 15660 | 15670 | 15670 | 15660 | 4 |
| 355 | 20250107 | 134800 | 2088623100 | 15650 | 15670 | 15670 | 15650 | 452 |
| 356 | 20250107 | 134700 | 2081545050 | 15670 | 15650 | 15670 | 15650 | 158 |
| 357 | 20250107 | 134600 | 2079070050 | 15670 | 15670 | 15670 | 15670 | 1376 |
| 358 | 20250107 | 134500 | 2057508130 | 15650 | 15650 | 15650 | 15650 | 0 |
| 359 | 20250107 | 134400 | 2057508130 | 15650 | 15650 | 15650 | 15650 | 0 |
| 360 | 20250107 | 134300 | 2057508130 | 15650 | 15650 | 15650 | 15650 | 98 |
| 361 | 20250107 | 134200 | 2055974430 | 15670 | 15650 | 15670 | 15650 | 353 |
| 362 | 20250107 | 134100 | 2050449930 | 15670 | 15670 | 15670 | 15670 | 19 |
| 363 | 20250107 | 134000 | 2050152200 | 15660 | 15660 | 15660 | 15660 | 0 |
| 364 | 20250107 | 133900 | 2050152200 | 15660 | 15670 | 15670 | 15660 | 74 |
| 365 | 20250107 | 133800 | 2048992970 | 15670 | 15670 | 15670 | 15670 | 121 |
| 366 | 20250107 | 133700 | 2047096900 | 15670 | 15680 | 15680 | 15670 | 101 |
| 367 | 20250107 | 133600 | 2045513230 | 15680 | 15670 | 15680 | 15670 | 170 |
| 368 | 20250107 | 133500 | 2042849230 | 15670 | 15670 | 15670 | 15670 | 50 |
| 369 | 20250107 | 133400 | 2042065730 | 15670 | 15670 | 15670 | 15670 | 0 |
| 370 | 20250107 | 133300 | 2042065730 | 15670 | 15670 | 15670 | 15670 | 163 |
| 371 | 20250107 | 133200 | 2039511520 | 15670 | 15670 | 15670 | 15670 | 0 |
| 372 | 20250107 | 133100 | 2039511520 | 15670 | 15670 | 15670 | 15670 | 79 |
| 373 | 20250107 | 133000 | 2038273590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 374 | 20250107 | 132900 | 2038273590 | 15670 | 15670 | 15680 | 15670 | 535 |
| 375 | 20250107 | 132800 | 2029886530 | 15670 | 15670 | 15670 | 15670 | 1 |
| 376 | 20250107 | 132700 | 2029870860 | 15670 | 15670 | 15670 | 15670 | 36 |
| 377 | 20250107 | 132600 | 2029306740 | 15670 | 15670 | 15670 | 15670 | 200 |
| 378 | 20250107 | 132500 | 2026172740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 379 | 20250107 | 132400 | 2026172740 | 15680 | 15680 | 15680 | 15680 | 66 |
| 380 | 20250107 | 132300 | 2025137860 | 15680 | 15660 | 15690 | 15640 | 348 |
| 381 | 20250107 | 132200 | 2019694050 | 15690 | 15690 | 15690 | 15690 | 263 |
| 382 | 20250107 | 132100 | 2015567580 | 15690 | 15660 | 15690 | 15650 | 593 |
| 383 | 20250107 | 132000 | 2006286690 | 15660 | 15690 | 15700 | 15660 | 1143 |
| 384 | 20250107 | 131900 | 1988351680 | 15690 | 15690 | 15690 | 15690 | 0 |
| 385 | 20250107 | 131800 | 1988351680 | 15690 | 15680 | 15690 | 15680 | 1040 |
| 386 | 20250107 | 131700 | 1972034300 | 15660 | 15680 | 15680 | 15660 | 61 |
| 387 | 20250107 | 131600 | 1971078760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 388 | 20250107 | 131500 | 1971078760 | 15660 | 15660 | 15660 | 15660 | 102 |
| 389 | 20250107 | 131400 | 1969481440 | 15680 | 15690 | 15690 | 15680 | 63 |
| 390 | 20250107 | 131300 | 1968493070 | 15690 | 15690 | 15690 | 15690 | 11 |
| 391 | 20250107 | 131200 | 1968320480 | 15700 | 15700 | 15700 | 15700 | 11 |
| 392 | 20250107 | 131100 | 1968147780 | 15670 | 15670 | 15670 | 15670 | 87 |
| 393 | 20250107 | 131000 | 1966784490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 394 | 20250107 | 130900 | 1966784490 | 15710 | 15680 | 15720 | 15670 | 1024 |
| 395 | 20250107 | 130800 | 1950713370 | 15680 | 15680 | 15680 | 15680 | 1 |
| 396 | 20250107 | 130700 | 1950697690 | 15680 | 15670 | 15680 | 15670 | 250 |
| 397 | 20250107 | 130600 | 1946777990 | 15670 | 15670 | 15670 | 15670 | 0 |
| 398 | 20250107 | 130500 | 1946777990 | 15670 | 15670 | 15670 | 15670 | 78 |
| 399 | 20250107 | 130400 | 1945555730 | 15670 | 15670 | 15670 | 15670 | 18 |
| 400 | 20250107 | 130300 | 1945273670 | 15670 | 15670 | 15670 | 15670 | 1 |
| 401 | 20250107 | 130200 | 1945258000 | 15670 | 15670 | 15670 | 15670 | 0 |
| 402 | 20250107 | 130100 | 1945258000 | 15670 | 15670 | 15670 | 15670 | 25 |
| 403 | 20250107 | 130000 | 1944866250 | 15670 | 15670 | 15670 | 15670 | 1 |
| 404 | 20250107 | 125900 | 1944850580 | 15680 | 15680 | 15680 | 15680 | 14 |
| 405 | 20250107 | 125800 | 1944631060 | 15680 | 15680 | 15680 | 15680 | 287 |
| 406 | 20250107 | 125700 | 1940130900 | 15680 | 15680 | 15680 | 15680 | 0 |
| 407 | 20250107 | 125600 | 1940130900 | 15680 | 15690 | 15690 | 15680 | 24 |
| 408 | 20250107 | 125500 | 1939754350 | 15720 | 15720 | 15720 | 15720 | 168 |
| 409 | 20250107 | 125400 | 1937113390 | 15720 | 15720 | 15720 | 15710 | 351 |
| 410 | 20250107 | 125300 | 1931595870 | 15730 | 15720 | 15730 | 15720 | 531 |
| 411 | 20250107 | 125200 | 1923245470 | 15720 | 15710 | 15720 | 15710 | 174 |
| 412 | 20250107 | 125100 | 1920510200 | 15720 | 15680 | 15720 | 15680 | 617 |
| 413 | 20250107 | 125000 | 1910821860 | 15690 | 15690 | 15690 | 15690 | 126 |
| 414 | 20250107 | 124900 | 1908844920 | 15680 | 15680 | 15680 | 15680 | 10 |
| 415 | 20250107 | 124800 | 1908688120 | 15690 | 15690 | 15690 | 15690 | 304 |
| 416 | 20250107 | 124700 | 1903918360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 417 | 20250107 | 124600 | 1903918360 | 15700 | 15690 | 15700 | 15690 | 296 |
| 418 | 20250107 | 124500 | 1899273530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 419 | 20250107 | 124400 | 1899273530 | 15700 | 15700 | 15700 | 15700 | 124 |
| 420 | 20250107 | 124300 | 1897326730 | 15700 | 15700 | 15700 | 15700 | 7 |
| 421 | 20250107 | 124200 | 1897216830 | 15700 | 15690 | 15700 | 15690 | 308 |
| 422 | 20250107 | 124100 | 1892383670 | 15690 | 15690 | 15690 | 15690 | 1 |
| 423 | 20250107 | 124000 | 1892367980 | 15630 | 15690 | 15690 | 15630 | 65 |
| 424 | 20250107 | 123900 | 1891350940 | 15700 | 15700 | 15700 | 15700 | 149 |
| 425 | 20250107 | 123800 | 1889011640 | 15700 | 15700 | 15700 | 15700 | 351 |
| 426 | 20250107 | 123700 | 1883500940 | 15710 | 15700 | 15710 | 15700 | 2069 |
| 427 | 20250107 | 123600 | 1851012670 | 15700 | 15670 | 15700 | 15670 | 2091 |
| 428 | 20250107 | 123500 | 1818203550 | 15670 | 15670 | 15670 | 15670 | 1 |
| 429 | 20250107 | 123400 | 1818187880 | 15670 | 15670 | 15670 | 15670 | 102 |
| 430 | 20250107 | 123300 | 1816589540 | 15670 | 15670 | 15670 | 15670 | 2 |
| 431 | 20250107 | 123200 | 1816558200 | 15630 | 15630 | 15630 | 15630 | 100 |
| 432 | 20250107 | 123100 | 1814995200 | 15660 | 15660 | 15660 | 15660 | 405 |
| 433 | 20250107 | 123000 | 1808652900 | 15650 | 15650 | 15650 | 15650 | 283 |
| 434 | 20250107 | 122900 | 1804223950 | 15650 | 15640 | 15650 | 15630 | 203 |
| 435 | 20250107 | 122800 | 1801048400 | 15640 | 15640 | 15640 | 15640 | 81 |
| 436 | 20250107 | 122700 | 1799781560 | 15620 | 15620 | 15620 | 15620 | 0 |
| 437 | 20250107 | 122600 | 1799781560 | 15620 | 15640 | 15640 | 15620 | 144 |
| 438 | 20250107 | 122500 | 1797532120 | 15650 | 15640 | 15650 | 15640 | 514 |
| 439 | 20250107 | 122400 | 1789492100 | 15650 | 15650 | 15650 | 15650 | 2 |
| 440 | 20250107 | 122300 | 1789460800 | 15620 | 15620 | 15620 | 15620 | 31 |
| 441 | 20250107 | 122200 | 1788976580 | 15620 | 15620 | 15620 | 15620 | 50 |
| 442 | 20250107 | 122100 | 1788195580 | 15610 | 15610 | 15610 | 15610 | 1 |
| 443 | 20250107 | 122000 | 1788179970 | 15600 | 15610 | 15660 | 15600 | 483 |
| 444 | 20250107 | 121900 | 1780628830 | 15620 | 15610 | 15620 | 15610 | 376 |
| 445 | 20250107 | 121800 | 1774759370 | 15620 | 15620 | 15630 | 15620 | 554 |
| 446 | 20250107 | 121700 | 1766105610 | 15630 | 15630 | 15630 | 15630 | 388 |
| 447 | 20250107 | 121600 | 1760041170 | 15640 | 15640 | 15640 | 15640 | 521 |
| 448 | 20250107 | 121500 | 1751892730 | 15640 | 15640 | 15640 | 15640 | 1 |
| 449 | 20250107 | 121400 | 1751877090 | 15660 | 15630 | 15660 | 15630 | 55 |
| 450 | 20250107 | 121300 | 1751015940 | 15630 | 15630 | 15630 | 15630 | 5 |
| 451 | 20250107 | 121200 | 1750937790 | 15630 | 15630 | 15630 | 15630 | 13 |
| 452 | 20250107 | 121100 | 1750734600 | 15670 | 15630 | 15670 | 15630 | 191 |
| 453 | 20250107 | 121000 | 1747746950 | 15660 | 15660 | 15660 | 15660 | 12 |
| 454 | 20250107 | 120900 | 1747559030 | 15680 | 15680 | 15680 | 15680 | 0 |
| 455 | 20250107 | 120800 | 1747559030 | 15680 | 15610 | 15680 | 15610 | 7 |
| 456 | 20250107 | 120700 | 1747449690 | 15680 | 15680 | 15680 | 15620 | 52 |
| 457 | 20250107 | 120600 | 1746637330 | 15630 | 15650 | 15660 | 15630 | 151 |
| 458 | 20250107 | 120500 | 1744276210 | 15650 | 15670 | 15680 | 15650 | 886 |
| 459 | 20250107 | 120400 | 1730404440 | 15670 | 15670 | 15670 | 15670 | 65 |
| 460 | 20250107 | 120300 | 1729385890 | 15680 | 15680 | 15680 | 15680 | 0 |
| 461 | 20250107 | 120200 | 1729385890 | 15680 | 15680 | 15680 | 15680 | 53 |
| 462 | 20250107 | 120100 | 1728554850 | 15690 | 15690 | 15690 | 15690 | 276 |
| 463 | 20250107 | 120000 | 1724224410 | 15700 | 15700 | 15700 | 15700 | 73 |
| 464 | 20250107 | 115900 | 1723078310 | 15700 | 15700 | 15700 | 15700 | 798 |
| 465 | 20250107 | 115800 | 1710549710 | 15700 | 15710 | 15710 | 15700 | 1033 |
| 466 | 20250107 | 115700 | 1694330830 | 15710 | 15720 | 15720 | 15710 | 161 |
| 467 | 20250107 | 115600 | 1691801020 | 15720 | 15710 | 15720 | 15710 | 280 |
| 468 | 20250107 | 115500 | 1687399920 | 15710 | 15700 | 15710 | 15700 | 3 |
| 469 | 20250107 | 115400 | 1687352800 | 15710 | 15710 | 15710 | 15710 | 100 |
| 470 | 20250107 | 115300 | 1685781800 | 15710 | 15710 | 15710 | 15710 | 79 |
| 471 | 20250107 | 115200 | 1684540710 | 15710 | 15710 | 15710 | 15710 | 188 |
| 472 | 20250107 | 115100 | 1681587230 | 15710 | 15710 | 15710 | 15710 | 781 |
| 473 | 20250107 | 115000 | 1669317720 | 15690 | 15710 | 15710 | 15690 | 267 |
| 474 | 20250107 | 114900 | 1665125880 | 15710 | 15700 | 15710 | 15700 | 45 |
| 475 | 20250107 | 114800 | 1664419370 | 15700 | 15700 | 15700 | 15700 | 229 |
| 476 | 20250107 | 114700 | 1660824070 | 15700 | 15700 | 15700 | 15700 | 1 |
| 477 | 20250107 | 114600 | 1660808370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 478 | 20250107 | 114500 | 1660808370 | 15710 | 15700 | 15710 | 15700 | 403 |
| 479 | 20250107 | 114400 | 1654479800 | 15700 | 15700 | 15700 | 15700 | 7 |
| 480 | 20250107 | 114300 | 1654369900 | 15700 | 15700 | 15700 | 15700 | 20 |
| 481 | 20250107 | 114200 | 1654055900 | 15710 | 15700 | 15710 | 15700 | 51 |
| 482 | 20250107 | 114100 | 1653255150 | 15700 | 15710 | 15710 | 15700 | 169 |
| 483 | 20250107 | 114000 | 1650601840 | 15710 | 15700 | 15710 | 15700 | 128 |
| 484 | 20250107 | 113900 | 1648592230 | 15720 | 15700 | 15720 | 15700 | 45 |
| 485 | 20250107 | 113800 | 1647884910 | 15700 | 15700 | 15700 | 15700 | 141 |
| 486 | 20250107 | 113700 | 1645671210 | 15700 | 15700 | 15700 | 15690 | 1618 |
| 487 | 20250107 | 113600 | 1620269710 | 15690 | 15690 | 15690 | 15690 | 205 |
| 488 | 20250107 | 113500 | 1617053260 | 15690 | 15690 | 15690 | 15690 | 102 |
| 489 | 20250107 | 113400 | 1615452880 | 15690 | 15690 | 15700 | 15690 | 153 |
| 490 | 20250107 | 113300 | 1613051860 | 15730 | 15730 | 15730 | 15700 | 235 |
| 491 | 20250107 | 113200 | 1609358250 | 15730 | 15700 | 15730 | 15700 | 1473 |
| 492 | 20250107 | 113100 | 1586196140 | 15700 | 15710 | 15710 | 15700 | 892 |
| 493 | 20250107 | 113000 | 1572189290 | 15710 | 15700 | 15710 | 15700 | 663 |
| 494 | 20250107 | 112900 | 1561774280 | 15710 | 15690 | 15710 | 15690 | 228 |
| 495 | 20250107 | 112800 | 1558194250 | 15690 | 15690 | 15690 | 15690 | 82 |
| 496 | 20250107 | 112700 | 1556907670 | 15690 | 15700 | 15700 | 15690 | 76 |
| 497 | 20250107 | 112600 | 1555714920 | 15690 | 15690 | 15700 | 15690 | 42 |
| 498 | 20250107 | 112500 | 1555055640 | 15700 | 15690 | 15700 | 15690 | 166 |
| 499 | 20250107 | 112400 | 1552450900 | 15690 | 15690 | 15690 | 15680 | 13 |
| 500 | 20250107 | 112300 | 1552246950 | 15690 | 15670 | 15690 | 15670 | 458 |
| 501 | 20250107 | 112200 | 1545070070 | 15670 | 15670 | 15670 | 15670 | 104 |
| 502 | 20250107 | 112100 | 1543440390 | 15660 | 15660 | 15660 | 15660 | 9 |
| 503 | 20250107 | 112000 | 1543299450 | 15660 | 15650 | 15660 | 15650 | 27 |
| 504 | 20250107 | 111900 | 1542876650 | 15660 | 15660 | 15660 | 15660 | 38 |
| 505 | 20250107 | 111800 | 1542281570 | 15660 | 15660 | 15660 | 15660 | 14 |
| 506 | 20250107 | 111700 | 1542062330 | 15660 | 15660 | 15660 | 15660 | 17 |
| 507 | 20250107 | 111600 | 1541796110 | 15670 | 15670 | 15670 | 15670 | 30 |
| 508 | 20250107 | 111500 | 1541326010 | 15670 | 15670 | 15670 | 15670 | 95 |
| 509 | 20250107 | 111400 | 1539837360 | 15680 | 15640 | 15680 | 15640 | 354 |
| 510 | 20250107 | 111300 | 1534294460 | 15640 | 15630 | 15640 | 15630 | 799 |
| 511 | 20250107 | 111200 | 1521806010 | 15630 | 15630 | 15630 | 15630 | 0 |
| 512 | 20250107 | 111100 | 1521806010 | 15630 | 15630 | 15630 | 15630 | 42 |
| 513 | 20250107 | 111000 | 1521149550 | 15580 | 15610 | 15630 | 15580 | 936 |
| 514 | 20250107 | 110900 | 1506542660 | 15610 | 15620 | 15620 | 15610 | 130 |
| 515 | 20250107 | 110800 | 1504513350 | 15610 | 15620 | 15620 | 15610 | 400 |
| 516 | 20250107 | 110700 | 1498267140 | 15620 | 15620 | 15620 | 15620 | 202 |
| 517 | 20250107 | 110600 | 1495111900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 518 | 20250107 | 110500 | 1495111900 | 15620 | 15620 | 15620 | 15620 | 53 |
| 519 | 20250107 | 110400 | 1494284040 | 15620 | 15650 | 15650 | 15620 | 86 |
| 520 | 20250107 | 110300 | 1492939070 | 15650 | 15650 | 15650 | 15650 | 2 |
| 521 | 20250107 | 110200 | 1492907770 | 15660 | 15640 | 15660 | 15620 | 232 |
| 522 | 20250107 | 110100 | 1489281920 | 15640 | 15640 | 15640 | 15640 | 2 |
| 523 | 20250107 | 110000 | 1489250640 | 15630 | 15660 | 15660 | 15620 | 58 |
| 524 | 20250107 | 105900 | 1488342620 | 15660 | 15660 | 15660 | 15660 | 50 |
| 525 | 20250107 | 105800 | 1487559620 | 15620 | 15630 | 15630 | 15610 | 189 |
| 526 | 20250107 | 105700 | 1484607880 | 15630 | 15630 | 15630 | 15630 | 1 |
| 527 | 20250107 | 105600 | 1484592250 | 15600 | 15600 | 15600 | 15600 | 1 |
| 528 | 20250107 | 105500 | 1484576650 | 15630 | 15630 | 15630 | 15630 | 3 |
| 529 | 20250107 | 105400 | 1484529760 | 15590 | 15590 | 15590 | 15590 | 0 |
| 530 | 20250107 | 105300 | 1484529760 | 15590 | 15590 | 15620 | 15590 | 262 |
| 531 | 20250107 | 105200 | 1480443750 | 15590 | 15610 | 15610 | 15590 | 685 |
| 532 | 20250107 | 105100 | 1469760610 | 15610 | 15620 | 15620 | 15610 | 315 |
| 533 | 20250107 | 105000 | 1464841860 | 15610 | 15610 | 15610 | 15610 | 21 |
| 534 | 20250107 | 104900 | 1464514050 | 15600 | 15610 | 15620 | 15600 | 624 |
| 535 | 20250107 | 104800 | 1454773490 | 15610 | 15610 | 15610 | 15610 | 261 |
| 536 | 20250107 | 104700 | 1450699280 | 15620 | 15620 | 15620 | 15620 | 4 |
| 537 | 20250107 | 104600 | 1450636800 | 15610 | 15610 | 15610 | 15610 | 141 |
| 538 | 20250107 | 104500 | 1448435790 | 15610 | 15620 | 15620 | 15610 | 128 |
| 539 | 20250107 | 104400 | 1446436990 | 15620 | 15630 | 15630 | 15620 | 75 |
| 540 | 20250107 | 104300 | 1445265440 | 15620 | 15630 | 15630 | 15620 | 40 |
| 541 | 20250107 | 104200 | 1444640540 | 15630 | 15630 | 15630 | 15630 | 0 |
| 542 | 20250107 | 104100 | 1444640540 | 15630 | 15630 | 15630 | 15630 | 3 |
| 543 | 20250107 | 104000 | 1444593650 | 15630 | 15630 | 15630 | 15630 | 14 |
| 544 | 20250107 | 103900 | 1444374830 | 15620 | 15620 | 15620 | 15610 | 290 |
| 545 | 20250107 | 103800 | 1439845780 | 15620 | 15620 | 15620 | 15620 | 119 |
| 546 | 20250107 | 103700 | 1437987000 | 15620 | 15660 | 15660 | 15620 | 789 |
| 547 | 20250107 | 103600 | 1425655250 | 15670 | 15670 | 15670 | 15670 | 1 |
| 548 | 20250107 | 103500 | 1425639580 | 15640 | 15640 | 15640 | 15640 | 80 |
| 549 | 20250107 | 103400 | 1424388380 | 15640 | 15640 | 15640 | 15640 | 30 |
| 550 | 20250107 | 103300 | 1423919180 | 15640 | 15640 | 15640 | 15640 | 55 |
| 551 | 20250107 | 103200 | 1423058980 | 15640 | 15640 | 15640 | 15640 | 100 |
| 552 | 20250107 | 103100 | 1421494980 | 15630 | 15630 | 15630 | 15630 | 15 |
| 553 | 20250107 | 103000 | 1421260530 | 15630 | 15630 | 15630 | 15620 | 1015 |
| 554 | 20250107 | 102900 | 1405396380 | 15630 | 15640 | 15710 | 15630 | 731 |
| 555 | 20250107 | 102800 | 1393939450 | 15650 | 15650 | 15650 | 15650 | 3 |
| 556 | 20250107 | 102700 | 1393892500 | 15650 | 15650 | 15650 | 15650 | 1 |
| 557 | 20250107 | 102600 | 1393876850 | 15650 | 15660 | 15660 | 15650 | 34 |
| 558 | 20250107 | 102500 | 1393344640 | 15660 | 15660 | 15670 | 15660 | 224 |
| 559 | 20250107 | 102400 | 1389834640 | 15660 | 15660 | 15660 | 15660 | 33 |
| 560 | 20250107 | 102300 | 1389317860 | 15670 | 15610 | 15670 | 15610 | 512 |
| 561 | 20250107 | 102200 | 1381323110 | 15610 | 15600 | 15610 | 15600 | 186 |
| 562 | 20250107 | 102100 | 1378421350 | 15600 | 15600 | 15600 | 15600 | 37 |
| 563 | 20250107 | 102000 | 1377844150 | 15600 | 15600 | 15600 | 15600 | 14 |
| 564 | 20250107 | 101900 | 1377625750 | 15590 | 15590 | 15590 | 15590 | 474 |
| 565 | 20250107 | 101800 | 1370236090 | 15590 | 15600 | 15610 | 15590 | 153 |
| 566 | 20250107 | 101700 | 1367849040 | 15600 | 15600 | 15600 | 15600 | 91 |
| 567 | 20250107 | 101600 | 1366429440 | 15600 | 15600 | 15600 | 15600 | 310 |
| 568 | 20250107 | 101500 | 1361593440 | 15600 | 15600 | 15600 | 15600 | 168 |
| 569 | 20250107 | 101400 | 1358972640 | 15600 | 15600 | 15600 | 15600 | 60 |
| 570 | 20250107 | 101300 | 1358036640 | 15600 | 15610 | 15610 | 15600 | 74 |
| 571 | 20250107 | 101200 | 1356881520 | 15610 | 15600 | 15610 | 15600 | 215 |
| 572 | 20250107 | 101100 | 1353526080 | 15600 | 15570 | 15600 | 15570 | 3667 |
| 573 | 20250107 | 101000 | 1296428430 | 15570 | 15570 | 15570 | 15570 | 487 |
| 574 | 20250107 | 100900 | 1288845840 | 15570 | 15540 | 15570 | 15540 | 37 |
| 575 | 20250107 | 100800 | 1288270830 | 15540 | 15550 | 15570 | 15540 | 554 |
| 576 | 20250107 | 100700 | 1279655030 | 15550 | 15560 | 15560 | 15550 | 1953 |
| 577 | 20250107 | 100600 | 1249280280 | 15560 | 15590 | 15590 | 15560 | 884 |
| 578 | 20250107 | 100500 | 1235519650 | 15580 | 15600 | 15600 | 15580 | 463 |
| 579 | 20250107 | 100400 | 1228304970 | 15590 | 15590 | 15590 | 15580 | 91 |
| 580 | 20250107 | 100300 | 1226886330 | 15580 | 15590 | 15590 | 15580 | 37 |
| 581 | 20250107 | 100200 | 1226309510 | 15590 | 15620 | 15620 | 15590 | 1986 |
| 582 | 20250107 | 100100 | 1195316270 | 15620 | 15620 | 15620 | 15610 | 140 |
| 583 | 20250107 | 100000 | 1193129650 | 15620 | 15620 | 15630 | 15600 | 258 |
| 584 | 20250107 | 095900 | 1189100520 | 15620 | 15620 | 15620 | 15610 | 889 |
| 585 | 20250107 | 095800 | 1175222250 | 15620 | 15620 | 15620 | 15620 | 160 |
| 586 | 20250107 | 095700 | 1172723050 | 15620 | 15630 | 15630 | 15610 | 838 |
| 587 | 20250107 | 095600 | 1159633520 | 15630 | 15630 | 15630 | 15630 | 0 |
| 588 | 20250107 | 095500 | 1159633520 | 15630 | 15650 | 15670 | 15630 | 2532 |
| 589 | 20250107 | 095400 | 1120021670 | 15650 | 15650 | 15650 | 15650 | 54 |
| 590 | 20250107 | 095300 | 1119176570 | 15620 | 15620 | 15620 | 15620 | 140 |
| 591 | 20250107 | 095200 | 1116989770 | 15620 | 15650 | 15650 | 15620 | 4424 |
| 592 | 20250107 | 095100 | 1047801720 | 15650 | 15650 | 15660 | 15650 | 96 |
| 593 | 20250107 | 095000 | 1046299070 | 15670 | 15650 | 15670 | 15650 | 244 |
| 594 | 20250107 | 094900 | 1042480290 | 15670 | 15650 | 15670 | 15650 | 62 |
| 595 | 20250107 | 094800 | 1041509730 | 15650 | 15700 | 15700 | 15650 | 757 |
| 596 | 20250107 | 094700 | 1029658020 | 15700 | 15660 | 15700 | 15660 | 1081 |
| 597 | 20250107 | 094600 | 1012689510 | 15710 | 15660 | 15710 | 15650 | 1566 |
| 598 | 20250107 | 094500 | 988134330 | 15660 | 15640 | 15660 | 15640 | 354 |
| 599 | 20250107 | 094400 | 982593680 | 15640 | 15640 | 15650 | 15640 | 713 |
| 600 | 20250107 | 094300 | 971439150 | 15650 | 15650 | 15650 | 15650 | 8 |
| 601 | 20250107 | 094200 | 971313950 | 15650 | 15630 | 15650 | 15630 | 310 |
| 602 | 20250107 | 094100 | 966465590 | 15630 | 15610 | 15630 | 15600 | 1783 |
| 603 | 20250107 | 094000 | 938635330 | 15600 | 15620 | 15630 | 15600 | 2317 |
| 604 | 20250107 | 093900 | 902460360 | 15610 | 15610 | 15620 | 15610 | 123 |
| 605 | 20250107 | 093800 | 900540160 | 15620 | 15640 | 15640 | 15620 | 248 |
| 606 | 20250107 | 093700 | 896665560 | 15640 | 15640 | 15640 | 15640 | 228 |
| 607 | 20250107 | 093600 | 893099640 | 15640 | 15680 | 15680 | 15640 | 1225 |
| 608 | 20250107 | 093500 | 873926720 | 15660 | 15680 | 15680 | 15660 | 93 |
| 609 | 20250107 | 093400 | 872469060 | 15680 | 15640 | 15680 | 15640 | 350 |
| 610 | 20250107 | 093300 | 866994140 | 15640 | 15640 | 15640 | 15640 | 79 |
| 611 | 20250107 | 093200 | 865758580 | 15650 | 15600 | 15650 | 15600 | 192 |
| 612 | 20250107 | 093100 | 862755280 | 15600 | 15650 | 15650 | 15590 | 108 |
| 613 | 20250107 | 093000 | 861071230 | 15650 | 15640 | 15650 | 15550 | 2505 |
| 614 | 20250107 | 092900 | 822019630 | 15620 | 15580 | 15630 | 15580 | 527 |
| 615 | 20250107 | 092800 | 813794450 | 15580 | 15590 | 15600 | 15580 | 1085 |
| 616 | 20250107 | 092700 | 796880290 | 15590 | 15580 | 15590 | 15580 | 36 |
| 617 | 20250107 | 092600 | 796319350 | 15590 | 15570 | 15590 | 15560 | 263 |
| 618 | 20250107 | 092500 | 792221060 | 15560 | 15550 | 15570 | 15550 | 218 |
| 619 | 20250107 | 092400 | 788829180 | 15550 | 15580 | 15580 | 15550 | 2724 |
| 620 | 20250107 | 092300 | 746423250 | 15580 | 15600 | 15600 | 15580 | 466 |
| 621 | 20250107 | 092200 | 739157790 | 15620 | 15580 | 15620 | 15580 | 90 |
| 622 | 20250107 | 092100 | 737753390 | 15620 | 15590 | 15620 | 15570 | 1111 |
| 623 | 20250107 | 092000 | 720445020 | 15610 | 15650 | 15650 | 15600 | 163 |
| 624 | 20250107 | 091900 | 717899200 | 15650 | 15580 | 15650 | 15570 | 2624 |
| 625 | 20250107 | 091800 | 676993290 | 15580 | 15580 | 15580 | 15570 | 1298 |
| 626 | 20250107 | 091700 | 656770510 | 15580 | 15600 | 15600 | 15580 | 2087 |
| 627 | 20250107 | 091600 | 624235470 | 15600 | 15630 | 15630 | 15600 | 4568 |
| 628 | 20250107 | 091500 | 552915760 | 15650 | 15620 | 15650 | 15620 | 541 |
| 629 | 20250107 | 091400 | 544461110 | 15620 | 15620 | 15630 | 15620 | 799 |
| 630 | 20250107 | 091300 | 531980530 | 15620 | 15660 | 15660 | 15620 | 1334 |
| 631 | 20250107 | 091200 | 511122870 | 15650 | 15650 | 15660 | 15650 | 260 |
| 632 | 20250107 | 091100 | 507052670 | 15640 | 15620 | 15640 | 15620 | 836 |
| 633 | 20250107 | 091000 | 493986970 | 15620 | 15600 | 15630 | 15600 | 422 |
| 634 | 20250107 | 090900 | 487397360 | 15620 | 15590 | 15630 | 15590 | 4986 |
| 635 | 20250107 | 090800 | 409520840 | 15590 | 15640 | 15640 | 15590 | 2628 |
| 636 | 20250107 | 090700 | 368493970 | 15630 | 15630 | 15630 | 15600 | 3483 |
| 637 | 20250107 | 090600 | 314115430 | 15650 | 15710 | 15710 | 15620 | 3574 |
| 638 | 20250107 | 090500 | 258111750 | 15710 | 15710 | 15710 | 15700 | 2901 |
| 639 | 20250107 | 090400 | 212548370 | 15720 | 15710 | 15720 | 15690 | 161 |
| 640 | 20250107 | 090300 | 210020120 | 15700 | 15730 | 15730 | 15640 | 1676 |
| 641 | 20250107 | 090200 | 183756560 | 15710 | 15760 | 15840 | 15700 | 3693 |
| 642 | 20250107 | 090100 | 125696380 | 15780 | 15700 | 15780 | 15700 | 2133 |
| 643 | 20250107 | 090000 | 92180890 | 15700 | 15890 | 15890 | 15700 | 5822 |