35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 3 | 20250110 | 194000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250110 | 193900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250110 | 193800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250110 | 193700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250110 | 193600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250110 | 193500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250110 | 193400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250110 | 193300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250110 | 193200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250110 | 193100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250110 | 193000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250110 | 192900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250110 | 192800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250110 | 192700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250110 | 192600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250110 | 192500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250110 | 192400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250110 | 192300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250110 | 192200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250110 | 192100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250110 | 192000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250110 | 191900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250110 | 191800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250110 | 191700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250110 | 191600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250110 | 191500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250110 | 191400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250110 | 191300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250110 | 191200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250110 | 191100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 33 | 20250110 | 191000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250110 | 190900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250110 | 190800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250110 | 190700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250110 | 190600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250110 | 190500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250110 | 190400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250110 | 190300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250110 | 190200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250110 | 190100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250110 | 190000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250110 | 185900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250110 | 185800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250110 | 185700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250110 | 185600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250110 | 185500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250110 | 185400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250110 | 185300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250110 | 185200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250110 | 185100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250110 | 185000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250110 | 184900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250110 | 184800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250110 | 184700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250110 | 184600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250110 | 184500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250110 | 184400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250110 | 184300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250110 | 184200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250110 | 184100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 63 | 20250110 | 184000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250110 | 183900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250110 | 183800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250110 | 183700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250110 | 183600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250110 | 183500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250110 | 183400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250110 | 183300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250110 | 183200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250110 | 183100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250110 | 183000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250110 | 182900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250110 | 182800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250110 | 182700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250110 | 182600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250110 | 182500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250110 | 182400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250110 | 182300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250110 | 182200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250110 | 182100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250110 | 182000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250110 | 181900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250110 | 181800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250110 | 181700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250110 | 181600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250110 | 181500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250110 | 181400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250110 | 181300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250110 | 181200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250110 | 181100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 93 | 20250110 | 181000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250110 | 180900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250110 | 180800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250110 | 180700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250110 | 180600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250110 | 180500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250110 | 180400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250110 | 180300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250110 | 180200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250110 | 180100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250110 | 180000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250110 | 175900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250110 | 175800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250110 | 175700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250110 | 175600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250110 | 175500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250110 | 175400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250110 | 175300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250110 | 175200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250110 | 175100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250110 | 175000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250110 | 174900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250110 | 174800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250110 | 174700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250110 | 174600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250110 | 174500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250110 | 174400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250110 | 174300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250110 | 174200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250110 | 174100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 123 | 20250110 | 174000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250110 | 173900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250110 | 173800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250110 | 173700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250110 | 173600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250110 | 173500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250110 | 173400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250110 | 173300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250110 | 173200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250110 | 173100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250110 | 173000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250110 | 172900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250110 | 172800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250110 | 172700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250110 | 172600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250110 | 172500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250110 | 172400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250110 | 172300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250110 | 172200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250110 | 172100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250110 | 172000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250110 | 171900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250110 | 171800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250110 | 171700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250110 | 171600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250110 | 171500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250110 | 171400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250110 | 171300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250110 | 171200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250110 | 171100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 153 | 20250110 | 171000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250110 | 170900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250110 | 170800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250110 | 170700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250110 | 170600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250110 | 170500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250110 | 170400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250110 | 170300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250110 | 170200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250110 | 170100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250110 | 170000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250110 | 165900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250110 | 165800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250110 | 165700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250110 | 165600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250110 | 165500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250110 | 165400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250110 | 165300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250110 | 165200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250110 | 165100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250110 | 165000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250110 | 164900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250110 | 164800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250110 | 164700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250110 | 164600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250110 | 164500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250110 | 164400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250110 | 164300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250110 | 164200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250110 | 164100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 183 | 20250110 | 164000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250110 | 163900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250110 | 163800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250110 | 163700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250110 | 163600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250110 | 163500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250110 | 163400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250110 | 163300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250110 | 163200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250110 | 163100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250110 | 163000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250110 | 162900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250110 | 162800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250110 | 162700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250110 | 162600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250110 | 162500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250110 | 162400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250110 | 162300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250110 | 162200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250110 | 162100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250110 | 162000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250110 | 161900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250110 | 161800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250110 | 161700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250110 | 161600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250110 | 161500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250110 | 161400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250110 | 161300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250110 | 161200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250110 | 161100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 213 | 20250110 | 161000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250110 | 160900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250110 | 160800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250110 | 160700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250110 | 160600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250110 | 160500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250110 | 160400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250110 | 160300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250110 | 160200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250110 | 160100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250110 | 160000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250110 | 155900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250110 | 155800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250110 | 155700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250110 | 155600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250110 | 155500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250110 | 155400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250110 | 155300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250110 | 155200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250110 | 155100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250110 | 155000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250110 | 154900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250110 | 154800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250110 | 154700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250110 | 154600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250110 | 154500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250110 | 154400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250110 | 154300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250110 | 154200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250110 | 154100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 243 | 20250110 | 154000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250110 | 153900 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250110 | 153800 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250110 | 153700 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250110 | 153600 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250110 | 153500 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250110 | 153400 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250110 | 153300 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250110 | 153200 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250110 | 153100 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250110 | 153000 | 23124220210 | 16650 | 16650 | 16650 | 16650 | 6969 |
| 254 | 20250110 | 152900 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20250110 | 152800 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20250110 | 152700 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20250110 | 152600 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20250110 | 152500 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20250110 | 152400 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20250110 | 152300 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20250110 | 152200 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20250110 | 152100 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20250110 | 152000 | 23008186360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20250110 | 151900 | 23008186360 | 16520 | 16530 | 16530 | 16510 | 3621 |
| 265 | 20250110 | 151800 | 22948356430 | 16530 | 16540 | 16540 | 16530 | 473 |
| 266 | 20250110 | 151700 | 22940534300 | 16540 | 16540 | 16540 | 16520 | 1865 |
| 267 | 20250110 | 151600 | 22909705280 | 16530 | 16540 | 16560 | 16530 | 383 |
| 268 | 20250110 | 151500 | 22903370720 | 16540 | 16540 | 16580 | 16540 | 780 |
| 269 | 20250110 | 151400 | 22890458100 | 16560 | 16560 | 16560 | 16540 | 3452 |
| 270 | 20250110 | 151300 | 22833328820 | 16560 | 16580 | 16590 | 16560 | 879 |
| 271 | 20250110 | 151200 | 22818763260 | 16580 | 16550 | 16580 | 16550 | 694 |
| 272 | 20250110 | 151100 | 22807268700 | 16530 | 16600 | 16600 | 16530 | 6179 |
| 273 | 20250110 | 151000 | 22705045180 | 16600 | 16580 | 16610 | 16580 | 555 |
| 274 | 20250110 | 150900 | 22695833270 | 16600 | 16580 | 16600 | 16580 | 614 |
| 275 | 20250110 | 150800 | 22685649090 | 16580 | 16600 | 16600 | 16580 | 136 |
| 276 | 20250110 | 150700 | 22683392930 | 16610 | 16560 | 16610 | 16560 | 2524 |
| 277 | 20250110 | 150600 | 22641525000 | 16560 | 16570 | 16590 | 16560 | 2404 |
| 278 | 20250110 | 150500 | 22601701960 | 16570 | 16600 | 16610 | 16570 | 1504 |
| 279 | 20250110 | 150400 | 22576747060 | 16610 | 16590 | 16610 | 16590 | 511 |
| 280 | 20250110 | 150300 | 22568269360 | 16580 | 16590 | 16620 | 16580 | 1778 |
| 281 | 20250110 | 150200 | 22538771660 | 16600 | 16590 | 16600 | 16580 | 957 |
| 282 | 20250110 | 150100 | 22522890270 | 16590 | 16580 | 16600 | 16580 | 131 |
| 283 | 20250110 | 150000 | 22520717970 | 16580 | 16590 | 16620 | 16580 | 1368 |
| 284 | 20250110 | 145900 | 22498012380 | 16580 | 16580 | 16600 | 16580 | 758 |
| 285 | 20250110 | 145800 | 22485441640 | 16580 | 16620 | 16620 | 16580 | 776 |
| 286 | 20250110 | 145700 | 22472558720 | 16620 | 16620 | 16640 | 16620 | 950 |
| 287 | 20250110 | 145600 | 22456769620 | 16620 | 16620 | 16630 | 16620 | 634 |
| 288 | 20250110 | 145500 | 22446227290 | 16620 | 16620 | 16620 | 16610 | 182 |
| 289 | 20250110 | 145400 | 22443203650 | 16630 | 16610 | 16630 | 16600 | 359 |
| 290 | 20250110 | 145300 | 22437238030 | 16610 | 16610 | 16630 | 16610 | 362 |
| 291 | 20250110 | 145200 | 22431223170 | 16620 | 16620 | 16620 | 16580 | 4782 |
| 292 | 20250110 | 145100 | 22351861370 | 16620 | 16600 | 16620 | 16600 | 679 |
| 293 | 20250110 | 145000 | 22340583870 | 16600 | 16590 | 16610 | 16590 | 283 |
| 294 | 20250110 | 144900 | 22335888110 | 16590 | 16580 | 16590 | 16580 | 421 |
| 295 | 20250110 | 144800 | 22328907900 | 16580 | 16570 | 16590 | 16540 | 1270 |
| 296 | 20250110 | 144700 | 22307876980 | 16580 | 16610 | 16610 | 16580 | 277 |
| 297 | 20250110 | 144600 | 22303281500 | 16610 | 16590 | 16630 | 16590 | 214 |
| 298 | 20250110 | 144500 | 22299727380 | 16600 | 16620 | 16620 | 16600 | 1745 |
| 299 | 20250110 | 144400 | 22270751900 | 16630 | 16660 | 16660 | 16630 | 4678 |
| 300 | 20250110 | 144300 | 22192895770 | 16670 | 16670 | 16670 | 16660 | 344 |
| 301 | 20250110 | 144200 | 22187163690 | 16670 | 16680 | 16690 | 16670 | 864 |
| 302 | 20250110 | 144100 | 22172753820 | 16690 | 16640 | 16700 | 16640 | 1788 |
| 303 | 20250110 | 144000 | 22142953770 | 16640 | 16640 | 16650 | 16640 | 288 |
| 304 | 20250110 | 143900 | 22138161160 | 16650 | 16600 | 16650 | 16600 | 1150 |
| 305 | 20250110 | 143800 | 22119025100 | 16610 | 16640 | 16640 | 16610 | 1059 |
| 306 | 20250110 | 143700 | 22101418710 | 16630 | 16620 | 16640 | 16620 | 1724 |
| 307 | 20250110 | 143600 | 22072748530 | 16620 | 16590 | 16620 | 16570 | 987 |
| 308 | 20250110 | 143500 | 22056358520 | 16600 | 16570 | 16600 | 16570 | 627 |
| 309 | 20250110 | 143400 | 22045953870 | 16570 | 16550 | 16590 | 16540 | 1957 |
| 310 | 20250110 | 143300 | 22013516790 | 16540 | 16550 | 16550 | 16540 | 948 |
| 311 | 20250110 | 143200 | 21997829360 | 16560 | 16570 | 16570 | 16560 | 389 |
| 312 | 20250110 | 143100 | 21991385710 | 16570 | 16580 | 16580 | 16570 | 68 |
| 313 | 20250110 | 143000 | 21990258300 | 16570 | 16580 | 16580 | 16570 | 125 |
| 314 | 20250110 | 142900 | 21988186440 | 16580 | 16570 | 16580 | 16560 | 411 |
| 315 | 20250110 | 142800 | 21981373850 | 16570 | 16550 | 16570 | 16550 | 211 |
| 316 | 20250110 | 142700 | 21977881720 | 16540 | 16540 | 16540 | 16540 | 205 |
| 317 | 20250110 | 142600 | 21974491020 | 16540 | 16540 | 16540 | 16540 | 25 |
| 318 | 20250110 | 142500 | 21974077520 | 16550 | 16540 | 16550 | 16540 | 234 |
| 319 | 20250110 | 142400 | 21970207130 | 16530 | 16530 | 16540 | 16530 | 306 |
| 320 | 20250110 | 142300 | 21965147460 | 16540 | 16550 | 16550 | 16540 | 206 |
| 321 | 20250110 | 142200 | 21961739230 | 16550 | 16530 | 16550 | 16530 | 66 |
| 322 | 20250110 | 142100 | 21960648190 | 16550 | 16550 | 16550 | 16530 | 1699 |
| 323 | 20250110 | 142000 | 21932551880 | 16550 | 16590 | 16590 | 16550 | 242 |
| 324 | 20250110 | 141900 | 21928544850 | 16590 | 16590 | 16590 | 16560 | 187 |
| 325 | 20250110 | 141800 | 21925442550 | 16590 | 16560 | 16590 | 16550 | 474 |
| 326 | 20250110 | 141700 | 21917592270 | 16560 | 16540 | 16560 | 16540 | 757 |
| 327 | 20250110 | 141600 | 21905064070 | 16540 | 16550 | 16550 | 16540 | 727 |
| 328 | 20250110 | 141500 | 21893035460 | 16530 | 16530 | 16530 | 16530 | 1001 |
| 329 | 20250110 | 141400 | 21876488930 | 16530 | 16560 | 16560 | 16530 | 12 |
| 330 | 20250110 | 141300 | 21876290360 | 16530 | 16530 | 16530 | 16530 | 10 |
| 331 | 20250110 | 141200 | 21876125060 | 16530 | 16520 | 16540 | 16520 | 204 |
| 332 | 20250110 | 141100 | 21872752850 | 16510 | 16520 | 16520 | 16510 | 39 |
| 333 | 20250110 | 141000 | 21872108640 | 16520 | 16530 | 16530 | 16520 | 136 |
| 334 | 20250110 | 140900 | 21869861630 | 16520 | 16510 | 16520 | 16510 | 522 |
| 335 | 20250110 | 140800 | 21861238390 | 16510 | 16510 | 16520 | 16510 | 203 |
| 336 | 20250110 | 140700 | 21857885410 | 16510 | 16520 | 16520 | 16510 | 1517 |
| 337 | 20250110 | 140600 | 21832824760 | 16520 | 16530 | 16530 | 16520 | 522 |
| 338 | 20250110 | 140500 | 21824200720 | 16520 | 16530 | 16530 | 16520 | 86 |
| 339 | 20250110 | 140400 | 21822779220 | 16520 | 16520 | 16520 | 16510 | 260 |
| 340 | 20250110 | 140300 | 21818485120 | 16520 | 16530 | 16530 | 16520 | 258 |
| 341 | 20250110 | 140200 | 21814222760 | 16520 | 16540 | 16540 | 16520 | 409 |
| 342 | 20250110 | 140100 | 21807460080 | 16540 | 16550 | 16550 | 16540 | 2904 |
| 343 | 20250110 | 140000 | 21759426310 | 16550 | 16580 | 16590 | 16550 | 1684 |
| 344 | 20250110 | 135900 | 21731535560 | 16590 | 16600 | 16600 | 16590 | 477 |
| 345 | 20250110 | 135800 | 21723619580 | 16600 | 16610 | 16640 | 16590 | 2266 |
| 346 | 20250110 | 135700 | 21685952540 | 16600 | 16580 | 16600 | 16580 | 1314 |
| 347 | 20250110 | 135600 | 21664159790 | 16580 | 16510 | 16580 | 16500 | 1403 |
| 348 | 20250110 | 135500 | 21640944020 | 16540 | 16510 | 16540 | 16490 | 1227 |
| 349 | 20250110 | 135400 | 21620707070 | 16510 | 16540 | 16540 | 16510 | 46 |
| 350 | 20250110 | 135300 | 21619947070 | 16520 | 16520 | 16540 | 16520 | 204 |
| 351 | 20250110 | 135200 | 21616576970 | 16520 | 16540 | 16540 | 16520 | 1252 |
| 352 | 20250110 | 135100 | 21595886040 | 16540 | 16510 | 16540 | 16510 | 516 |
| 353 | 20250110 | 135000 | 21587363040 | 16500 | 16480 | 16500 | 16480 | 1154 |
| 354 | 20250110 | 134900 | 21568325910 | 16480 | 16470 | 16480 | 16460 | 1100 |
| 355 | 20250110 | 134800 | 21550207640 | 16470 | 16470 | 16470 | 16470 | 13 |
| 356 | 20250110 | 134700 | 21549993530 | 16460 | 16460 | 16460 | 16440 | 603 |
| 357 | 20250110 | 134600 | 21540068190 | 16430 | 16460 | 16460 | 16430 | 4 |
| 358 | 20250110 | 134500 | 21540002380 | 16460 | 16410 | 16460 | 16410 | 508 |
| 359 | 20250110 | 134400 | 21531649010 | 16410 | 16430 | 16430 | 16410 | 104 |
| 360 | 20250110 | 134300 | 21529941690 | 16430 | 16400 | 16430 | 16400 | 1919 |
| 361 | 20250110 | 134200 | 21498441530 | 16410 | 16410 | 16410 | 16400 | 151 |
| 362 | 20250110 | 134100 | 21495963650 | 16400 | 16410 | 16410 | 16400 | 206 |
| 363 | 20250110 | 134000 | 21492583220 | 16410 | 16410 | 16410 | 16410 | 65 |
| 364 | 20250110 | 133900 | 21491516570 | 16400 | 16380 | 16410 | 16380 | 1390 |
| 365 | 20250110 | 133800 | 21468720920 | 16390 | 16430 | 16430 | 16380 | 511 |
| 366 | 20250110 | 133700 | 21460342130 | 16440 | 16430 | 16440 | 16430 | 128 |
| 367 | 20250110 | 133600 | 21458239060 | 16440 | 16390 | 16440 | 16390 | 312 |
| 368 | 20250110 | 133500 | 21453115540 | 16380 | 16370 | 16390 | 16360 | 2889 |
| 369 | 20250110 | 133400 | 21405797900 | 16380 | 16410 | 16420 | 16380 | 9344 |
| 370 | 20250110 | 133300 | 21252580440 | 16410 | 16420 | 16420 | 16410 | 418 |
| 371 | 20250110 | 133200 | 21245719570 | 16430 | 16410 | 16430 | 16410 | 243 |
| 372 | 20250110 | 133100 | 21241730940 | 16410 | 16410 | 16420 | 16410 | 2651 |
| 373 | 20250110 | 133000 | 21198226530 | 16420 | 16430 | 16440 | 16420 | 2480 |
| 374 | 20250110 | 132900 | 21157485100 | 16430 | 16440 | 16440 | 16420 | 2062 |
| 375 | 20250110 | 132800 | 21123612640 | 16440 | 16440 | 16450 | 16440 | 851 |
| 376 | 20250110 | 132700 | 21109622190 | 16450 | 16450 | 16450 | 16440 | 679 |
| 377 | 20250110 | 132600 | 21098455110 | 16450 | 16450 | 16450 | 16450 | 1672 |
| 378 | 20250110 | 132500 | 21070950710 | 16450 | 16460 | 16470 | 16450 | 545 |
| 379 | 20250110 | 132400 | 21061981220 | 16460 | 16480 | 16490 | 16460 | 501 |
| 380 | 20250110 | 132300 | 21053726990 | 16480 | 16480 | 16490 | 16480 | 695 |
| 381 | 20250110 | 132200 | 21042273130 | 16490 | 16470 | 16490 | 16470 | 12 |
| 382 | 20250110 | 132100 | 21042075330 | 16490 | 16470 | 16490 | 16470 | 124 |
| 383 | 20250110 | 132000 | 21040030650 | 16470 | 16460 | 16490 | 16460 | 1134 |
| 384 | 20250110 | 131900 | 21021364690 | 16460 | 16490 | 16490 | 16460 | 579 |
| 385 | 20250110 | 131800 | 21011829320 | 16490 | 16480 | 16500 | 16480 | 1504 |
| 386 | 20250110 | 131700 | 20987022410 | 16470 | 16480 | 16480 | 16470 | 872 |
| 387 | 20250110 | 131600 | 20972656640 | 16480 | 16490 | 16500 | 16480 | 120 |
| 388 | 20250110 | 131500 | 20970678900 | 16490 | 16500 | 16500 | 16490 | 231 |
| 389 | 20250110 | 131400 | 20966868320 | 16500 | 16500 | 16500 | 16500 | 74 |
| 390 | 20250110 | 131300 | 20965647320 | 16510 | 16500 | 16510 | 16500 | 354 |
| 391 | 20250110 | 131200 | 20959806220 | 16490 | 16490 | 16490 | 16490 | 289 |
| 392 | 20250110 | 131100 | 20955040610 | 16490 | 16480 | 16490 | 16470 | 381 |
| 393 | 20250110 | 131000 | 20948764490 | 16470 | 16480 | 16490 | 16470 | 2090 |
| 394 | 20250110 | 130900 | 20914322250 | 16480 | 16480 | 16500 | 16480 | 268 |
| 395 | 20250110 | 130800 | 20909904590 | 16480 | 16500 | 16500 | 16480 | 4972 |
| 396 | 20250110 | 130700 | 20827909960 | 16510 | 16510 | 16510 | 16500 | 170 |
| 397 | 20250110 | 130600 | 20825104470 | 16510 | 16510 | 16510 | 16510 | 191 |
| 398 | 20250110 | 130500 | 20821951060 | 16510 | 16500 | 16510 | 16500 | 916 |
| 399 | 20250110 | 130400 | 20806829060 | 16510 | 16510 | 16520 | 16500 | 654 |
| 400 | 20250110 | 130300 | 20796031120 | 16510 | 16520 | 16520 | 16510 | 447 |
| 401 | 20250110 | 130200 | 20788650910 | 16520 | 16520 | 16520 | 16510 | 102 |
| 402 | 20250110 | 130100 | 20786965970 | 16530 | 16500 | 16530 | 16500 | 592 |
| 403 | 20250110 | 130000 | 20777190210 | 16500 | 16510 | 16520 | 16500 | 598 |
| 404 | 20250110 | 125900 | 20767319860 | 16510 | 16520 | 16520 | 16510 | 1419 |
| 405 | 20250110 | 125800 | 20743889120 | 16520 | 16520 | 16520 | 16520 | 101 |
| 406 | 20250110 | 125700 | 20742220600 | 16520 | 16520 | 16520 | 16520 | 315 |
| 407 | 20250110 | 125600 | 20737016800 | 16520 | 16530 | 16530 | 16520 | 275 |
| 408 | 20250110 | 125500 | 20732471900 | 16530 | 16530 | 16530 | 16530 | 126 |
| 409 | 20250110 | 125400 | 20730389120 | 16530 | 16530 | 16530 | 16530 | 188 |
| 410 | 20250110 | 125300 | 20727281480 | 16520 | 16530 | 16530 | 16520 | 68 |
| 411 | 20250110 | 125200 | 20726157480 | 16530 | 16540 | 16540 | 16530 | 193 |
| 412 | 20250110 | 125100 | 20722966300 | 16530 | 16510 | 16530 | 16510 | 3348 |
| 413 | 20250110 | 125000 | 20667659000 | 16510 | 16510 | 16520 | 16510 | 149 |
| 414 | 20250110 | 124900 | 20665198890 | 16510 | 16510 | 16510 | 16510 | 235 |
| 415 | 20250110 | 124800 | 20661319040 | 16530 | 16520 | 16530 | 16500 | 1071 |
| 416 | 20250110 | 124700 | 20643643260 | 16510 | 16530 | 16530 | 16510 | 515 |
| 417 | 20250110 | 124600 | 20635140010 | 16530 | 16530 | 16530 | 16510 | 801 |
| 418 | 20250110 | 124500 | 20621908150 | 16520 | 16540 | 16540 | 16520 | 278 |
| 419 | 20250110 | 124400 | 20617312540 | 16540 | 16540 | 16550 | 16540 | 316 |
| 420 | 20250110 | 124300 | 20612085880 | 16550 | 16550 | 16550 | 16550 | 1 |
| 421 | 20250110 | 124200 | 20612069330 | 16560 | 16540 | 16560 | 16540 | 332 |
| 422 | 20250110 | 124100 | 20606573670 | 16540 | 16540 | 16550 | 16540 | 723 |
| 423 | 20250110 | 124000 | 20594614040 | 16560 | 16560 | 16570 | 16560 | 34 |
| 424 | 20250110 | 123900 | 20594050980 | 16570 | 16570 | 16570 | 16570 | 156 |
| 425 | 20250110 | 123800 | 20591466060 | 16570 | 16560 | 16570 | 16550 | 208 |
| 426 | 20250110 | 123700 | 20588020840 | 16560 | 16560 | 16570 | 16510 | 551 |
| 427 | 20250110 | 123600 | 20578904220 | 16560 | 16540 | 16560 | 16540 | 565 |
| 428 | 20250110 | 123500 | 20569548340 | 16540 | 16540 | 16540 | 16510 | 103 |
| 429 | 20250110 | 123400 | 20567847720 | 16500 | 16570 | 16570 | 16500 | 2663 |
| 430 | 20250110 | 123300 | 20523859300 | 16570 | 16560 | 16570 | 16560 | 232 |
| 431 | 20250110 | 123200 | 20520016370 | 16570 | 16560 | 16570 | 16560 | 128 |
| 432 | 20250110 | 123100 | 20517896610 | 16560 | 16540 | 16560 | 16540 | 340 |
| 433 | 20250110 | 123000 | 20512268430 | 16550 | 16540 | 16550 | 16510 | 723 |
| 434 | 20250110 | 122900 | 20500318670 | 16550 | 16530 | 16550 | 16530 | 10 |
| 435 | 20250110 | 122800 | 20500153210 | 16540 | 16530 | 16540 | 16530 | 176 |
| 436 | 20250110 | 122700 | 20497243910 | 16530 | 16510 | 16540 | 16510 | 14 |
| 437 | 20250110 | 122600 | 20497012720 | 16510 | 16530 | 16540 | 16510 | 1636 |
| 438 | 20250110 | 122500 | 20469986610 | 16530 | 16530 | 16530 | 16530 | 236 |
| 439 | 20250110 | 122400 | 20466085530 | 16530 | 16530 | 16530 | 16530 | 10 |
| 440 | 20250110 | 122300 | 20465920230 | 16530 | 16540 | 16540 | 16530 | 51 |
| 441 | 20250110 | 122200 | 20465077150 | 16540 | 16520 | 16540 | 16520 | 442 |
| 442 | 20250110 | 122100 | 20457771940 | 16520 | 16540 | 16540 | 16520 | 3043 |
| 443 | 20250110 | 122000 | 20407479420 | 16540 | 16550 | 16550 | 16540 | 210 |
| 444 | 20250110 | 121900 | 20404005490 | 16540 | 16550 | 16550 | 16540 | 168 |
| 445 | 20250110 | 121800 | 20401225210 | 16550 | 16570 | 16570 | 16550 | 462 |
| 446 | 20250110 | 121700 | 20393577690 | 16570 | 16550 | 16570 | 16550 | 355 |
| 447 | 20250110 | 121600 | 20387700220 | 16550 | 16550 | 16550 | 16550 | 101 |
| 448 | 20250110 | 121500 | 20386028670 | 16550 | 16590 | 16590 | 16550 | 1561 |
| 449 | 20250110 | 121400 | 20360182750 | 16590 | 16580 | 16600 | 16580 | 55 |
| 450 | 20250110 | 121300 | 20359270820 | 16580 | 16590 | 16590 | 16580 | 23 |
| 451 | 20250110 | 121200 | 20358889380 | 16590 | 16590 | 16590 | 16590 | 33 |
| 452 | 20250110 | 121100 | 20358341910 | 16560 | 16550 | 16560 | 16550 | 11 |
| 453 | 20250110 | 121000 | 20358159760 | 16550 | 16550 | 16590 | 16550 | 30 |
| 454 | 20250110 | 120900 | 20357663020 | 16550 | 16560 | 16590 | 16550 | 591 |
| 455 | 20250110 | 120800 | 20347862050 | 16550 | 16550 | 16570 | 16550 | 158 |
| 456 | 20250110 | 120700 | 20345247000 | 16550 | 16550 | 16560 | 16550 | 427 |
| 457 | 20250110 | 120600 | 20338180130 | 16560 | 16580 | 16580 | 16550 | 193 |
| 458 | 20250110 | 120500 | 20334983600 | 16560 | 16550 | 16580 | 16550 | 447 |
| 459 | 20250110 | 120400 | 20327582830 | 16560 | 16560 | 16560 | 16560 | 629 |
| 460 | 20250110 | 120300 | 20317166590 | 16560 | 16580 | 16580 | 16560 | 220 |
| 461 | 20250110 | 120200 | 20313522890 | 16560 | 16550 | 16560 | 16550 | 14 |
| 462 | 20250110 | 120100 | 20313291180 | 16570 | 16550 | 16570 | 16550 | 1068 |
| 463 | 20250110 | 120000 | 20295604600 | 16560 | 16550 | 16560 | 16530 | 340 |
| 464 | 20250110 | 115900 | 20289979910 | 16550 | 16520 | 16550 | 16520 | 294 |
| 465 | 20250110 | 115800 | 20285123000 | 16530 | 16530 | 16540 | 16530 | 722 |
| 466 | 20250110 | 115700 | 20273187290 | 16530 | 16570 | 16570 | 16530 | 769 |
| 467 | 20250110 | 115600 | 20260461000 | 16560 | 16570 | 16570 | 16560 | 412 |
| 468 | 20250110 | 115500 | 20253636980 | 16570 | 16590 | 16590 | 16570 | 99 |
| 469 | 20250110 | 115400 | 20251996330 | 16600 | 16610 | 16610 | 16600 | 152 |
| 470 | 20250110 | 115300 | 20249472150 | 16610 | 16610 | 16610 | 16610 | 1 |
| 471 | 20250110 | 115200 | 20249455540 | 16560 | 16560 | 16560 | 16560 | 947 |
| 472 | 20250110 | 115100 | 20233773220 | 16560 | 16560 | 16610 | 16560 | 751 |
| 473 | 20250110 | 115000 | 20221332250 | 16560 | 16590 | 16590 | 16560 | 113 |
| 474 | 20250110 | 114900 | 20219459680 | 16590 | 16600 | 16600 | 16580 | 97 |
| 475 | 20250110 | 114800 | 20217850110 | 16610 | 16580 | 16620 | 16570 | 451 |
| 476 | 20250110 | 114700 | 20210368930 | 16580 | 16580 | 16590 | 16580 | 226 |
| 477 | 20250110 | 114600 | 20206621830 | 16580 | 16580 | 16580 | 16560 | 199 |
| 478 | 20250110 | 114500 | 20203322500 | 16580 | 16590 | 16610 | 16580 | 988 |
| 479 | 20250110 | 114400 | 20186934030 | 16590 | 16600 | 16610 | 16590 | 214 |
| 480 | 20250110 | 114300 | 20183383320 | 16600 | 16600 | 16600 | 16600 | 31 |
| 481 | 20250110 | 114200 | 20182868720 | 16600 | 16610 | 16610 | 16600 | 579 |
| 482 | 20250110 | 114100 | 20173256750 | 16600 | 16620 | 16630 | 16600 | 471 |
| 483 | 20250110 | 114000 | 20165431550 | 16620 | 16630 | 16640 | 16620 | 133 |
| 484 | 20250110 | 113900 | 20163219850 | 16680 | 16680 | 16680 | 16630 | 442 |
| 485 | 20250110 | 113800 | 20155848140 | 16690 | 16660 | 16700 | 16620 | 1193 |
| 486 | 20250110 | 113700 | 20135952540 | 16610 | 16620 | 16620 | 16610 | 3 |
| 487 | 20250110 | 113600 | 20135902700 | 16610 | 16600 | 16680 | 16600 | 1176 |
| 488 | 20250110 | 113500 | 20116339220 | 16600 | 16580 | 16600 | 16580 | 580 |
| 489 | 20250110 | 113400 | 20106713370 | 16580 | 16580 | 16590 | 16580 | 298 |
| 490 | 20250110 | 113300 | 20101770190 | 16580 | 16570 | 16580 | 16550 | 470 |
| 491 | 20250110 | 113200 | 20093984400 | 16590 | 16570 | 16590 | 16570 | 186 |
| 492 | 20250110 | 113100 | 20090899680 | 16590 | 16560 | 16590 | 16560 | 12 |
| 493 | 20250110 | 113000 | 20090700780 | 16560 | 16570 | 16570 | 16560 | 205 |
| 494 | 20250110 | 112900 | 20087305080 | 16570 | 16570 | 16570 | 16570 | 600 |
| 495 | 20250110 | 112800 | 20077363080 | 16570 | 16580 | 16600 | 16570 | 12 |
| 496 | 20250110 | 112700 | 20077164070 | 16600 | 16600 | 16600 | 16590 | 64 |
| 497 | 20250110 | 112600 | 20076102240 | 16600 | 16580 | 16600 | 16580 | 254 |
| 498 | 20250110 | 112500 | 20071890770 | 16580 | 16560 | 16580 | 16560 | 51 |
| 499 | 20250110 | 112400 | 20071045350 | 16560 | 16550 | 16570 | 16550 | 256 |
| 500 | 20250110 | 112300 | 20066804030 | 16550 | 16570 | 16570 | 16550 | 829 |
| 501 | 20250110 | 112200 | 20053078660 | 16570 | 16570 | 16570 | 16570 | 31 |
| 502 | 20250110 | 112100 | 20052564990 | 16520 | 16540 | 16560 | 16520 | 892 |
| 503 | 20250110 | 112000 | 20037812850 | 16550 | 16540 | 16550 | 16530 | 234 |
| 504 | 20250110 | 111900 | 20033944330 | 16530 | 16530 | 16530 | 16530 | 55 |
| 505 | 20250110 | 111800 | 20033035180 | 16530 | 16500 | 16530 | 16490 | 1964 |
| 506 | 20250110 | 111700 | 20000623080 | 16490 | 16520 | 16520 | 16490 | 2444 |
| 507 | 20250110 | 111600 | 19960300200 | 16520 | 16520 | 16550 | 16510 | 2126 |
| 508 | 20250110 | 111500 | 19925191330 | 16520 | 16530 | 16530 | 16520 | 273 |
| 509 | 20250110 | 111400 | 19920679090 | 16550 | 16540 | 16550 | 16520 | 182 |
| 510 | 20250110 | 111300 | 19917669560 | 16510 | 16510 | 16540 | 16510 | 1931 |
| 511 | 20250110 | 111200 | 19885771370 | 16510 | 16530 | 16530 | 16510 | 575 |
| 512 | 20250110 | 111100 | 19876271860 | 16530 | 16530 | 16540 | 16530 | 73 |
| 513 | 20250110 | 111000 | 19875065160 | 16540 | 16530 | 16540 | 16520 | 1369 |
| 514 | 20250110 | 110900 | 19852431980 | 16540 | 16560 | 16560 | 16530 | 521 |
| 515 | 20250110 | 110800 | 19843813840 | 16560 | 16570 | 16570 | 16560 | 563 |
| 516 | 20250110 | 110700 | 19834488970 | 16580 | 16600 | 16600 | 16580 | 300 |
| 517 | 20250110 | 110600 | 19829512850 | 16590 | 16600 | 16600 | 16590 | 356 |
| 518 | 20250110 | 110500 | 19823603610 | 16600 | 16600 | 16610 | 16600 | 137 |
| 519 | 20250110 | 110400 | 19821329390 | 16600 | 16600 | 16610 | 16600 | 100 |
| 520 | 20250110 | 110300 | 19819669190 | 16610 | 16620 | 16620 | 16600 | 2032 |
| 521 | 20250110 | 110200 | 19785933010 | 16620 | 16630 | 16630 | 16620 | 326 |
| 522 | 20250110 | 110100 | 19780513080 | 16640 | 16640 | 16650 | 16630 | 141 |
| 523 | 20250110 | 110000 | 19778167730 | 16640 | 16680 | 16680 | 16640 | 1615 |
| 524 | 20250110 | 105900 | 19751258620 | 16690 | 16660 | 16690 | 16660 | 1158 |
| 525 | 20250110 | 105800 | 19731953550 | 16650 | 16630 | 16650 | 16630 | 366 |
| 526 | 20250110 | 105700 | 19725860810 | 16640 | 16630 | 16640 | 16630 | 326 |
| 527 | 20250110 | 105600 | 19720439350 | 16630 | 16620 | 16660 | 16620 | 162 |
| 528 | 20250110 | 105500 | 19717746160 | 16620 | 16620 | 16630 | 16620 | 448 |
| 529 | 20250110 | 105400 | 19710300100 | 16650 | 16650 | 16660 | 16620 | 629 |
| 530 | 20250110 | 105300 | 19699838120 | 16670 | 16670 | 16670 | 16640 | 739 |
| 531 | 20250110 | 105200 | 19687519290 | 16670 | 16650 | 16680 | 16600 | 600 |
| 532 | 20250110 | 105100 | 19677520900 | 16650 | 16550 | 16670 | 16550 | 923 |
| 533 | 20250110 | 105000 | 19662202860 | 16560 | 16550 | 16560 | 16550 | 240 |
| 534 | 20250110 | 104900 | 19658229310 | 16550 | 16550 | 16570 | 16530 | 863 |
| 535 | 20250110 | 104800 | 19643935190 | 16530 | 16550 | 16570 | 16530 | 74 |
| 536 | 20250110 | 104700 | 19642711710 | 16520 | 16600 | 16620 | 16520 | 1137 |
| 537 | 20250110 | 104600 | 19623852610 | 16600 | 16560 | 16630 | 16560 | 695 |
| 538 | 20250110 | 104500 | 19612318830 | 16540 | 16520 | 16550 | 16520 | 1883 |
| 539 | 20250110 | 104400 | 19581205710 | 16490 | 16520 | 16530 | 16490 | 2170 |
| 540 | 20250110 | 104300 | 19545392070 | 16520 | 16530 | 16550 | 16500 | 1894 |
| 541 | 20250110 | 104200 | 19514106180 | 16530 | 16500 | 16530 | 16500 | 55 |
| 542 | 20250110 | 104100 | 19513198550 | 16500 | 16500 | 16510 | 16490 | 952 |
| 543 | 20250110 | 104000 | 19497482900 | 16500 | 16500 | 16500 | 16490 | 1540 |
| 544 | 20250110 | 103900 | 19472078470 | 16500 | 16470 | 16530 | 16470 | 1033 |
| 545 | 20250110 | 103800 | 19455044160 | 16470 | 16470 | 16500 | 16470 | 1266 |
| 546 | 20250110 | 103700 | 19434186120 | 16470 | 16480 | 16520 | 16470 | 2696 |
| 547 | 20250110 | 103600 | 19389720130 | 16480 | 16510 | 16520 | 16480 | 6864 |
| 548 | 20250110 | 103500 | 19276472500 | 16520 | 16530 | 16530 | 16520 | 2007 |
| 549 | 20250110 | 103400 | 19243310260 | 16550 | 16540 | 16550 | 16530 | 2313 |
| 550 | 20250110 | 103300 | 19205074300 | 16540 | 16560 | 16560 | 16540 | 942 |
| 551 | 20250110 | 103200 | 19189490910 | 16560 | 16600 | 16610 | 16530 | 3743 |
| 552 | 20250110 | 103100 | 19127524520 | 16600 | 16640 | 16640 | 16560 | 2174 |
| 553 | 20250110 | 103000 | 19091450280 | 16640 | 16600 | 16640 | 16600 | 353 |
| 554 | 20250110 | 102900 | 19085583210 | 16600 | 16620 | 16620 | 16600 | 1871 |
| 555 | 20250110 | 102800 | 19054513770 | 16610 | 16640 | 16650 | 16610 | 434 |
| 556 | 20250110 | 102700 | 19047297810 | 16650 | 16640 | 16650 | 16580 | 1483 |
| 557 | 20250110 | 102600 | 19022658330 | 16640 | 16580 | 16640 | 16580 | 2711 |
| 558 | 20250110 | 102500 | 18977580680 | 16550 | 16610 | 16610 | 16550 | 959 |
| 559 | 20250110 | 102400 | 18961686720 | 16580 | 16590 | 16610 | 16580 | 560 |
| 560 | 20250110 | 102300 | 18952392120 | 16600 | 16560 | 16600 | 16540 | 2396 |
| 561 | 20250110 | 102200 | 18912648580 | 16570 | 16590 | 16590 | 16530 | 1016 |
| 562 | 20250110 | 102100 | 18895838780 | 16590 | 16590 | 16590 | 16560 | 666 |
| 563 | 20250110 | 102000 | 18884796700 | 16580 | 16550 | 16590 | 16530 | 1992 |
| 564 | 20250110 | 101900 | 18851848950 | 16540 | 16540 | 16570 | 16530 | 1653 |
| 565 | 20250110 | 101800 | 18824492670 | 16540 | 16560 | 16560 | 16540 | 2323 |
| 566 | 20250110 | 101700 | 18786047040 | 16560 | 16580 | 16580 | 16550 | 2268 |
| 567 | 20250110 | 101600 | 18748477740 | 16580 | 16620 | 16620 | 16580 | 5040 |
| 568 | 20250110 | 101500 | 18664802010 | 16620 | 16620 | 16620 | 16610 | 1328 |
| 569 | 20250110 | 101400 | 18642741240 | 16620 | 16640 | 16640 | 16620 | 1407 |
| 570 | 20250110 | 101300 | 18619345630 | 16640 | 16640 | 16640 | 16620 | 769 |
| 571 | 20250110 | 101200 | 18606560110 | 16620 | 16650 | 16660 | 16620 | 1661 |
| 572 | 20250110 | 101100 | 18578923280 | 16650 | 16690 | 16690 | 16640 | 1021 |
| 573 | 20250110 | 101000 | 18561915430 | 16690 | 16660 | 16690 | 16650 | 1304 |
| 574 | 20250110 | 100900 | 18540187080 | 16660 | 16680 | 16700 | 16660 | 2708 |
| 575 | 20250110 | 100800 | 18495031570 | 16680 | 16640 | 16700 | 16640 | 1061 |
| 576 | 20250110 | 100700 | 18477349540 | 16640 | 16630 | 16650 | 16600 | 4335 |
| 577 | 20250110 | 100600 | 18405312500 | 16630 | 16660 | 16660 | 16620 | 2811 |
| 578 | 20250110 | 100500 | 18358529510 | 16650 | 16680 | 16690 | 16640 | 3364 |
| 579 | 20250110 | 100400 | 18302526380 | 16680 | 16760 | 16760 | 16640 | 4957 |
| 580 | 20250110 | 100300 | 18219801380 | 16790 | 16720 | 16850 | 16710 | 2166 |
| 581 | 20250110 | 100200 | 18183438920 | 16720 | 16680 | 16720 | 16640 | 9636 |
| 582 | 20250110 | 100100 | 18022786620 | 16690 | 16710 | 16710 | 16680 | 6266 |
| 583 | 20250110 | 100000 | 17918158960 | 16720 | 16710 | 16730 | 16700 | 2941 |
| 584 | 20250110 | 095900 | 17869028720 | 16700 | 16720 | 16730 | 16700 | 9617 |
| 585 | 20250110 | 095800 | 17708335950 | 16720 | 16790 | 16790 | 16720 | 7659 |
| 586 | 20250110 | 095700 | 17579984980 | 16800 | 16800 | 16840 | 16790 | 2391 |
| 587 | 20250110 | 095600 | 17539807490 | 16800 | 16770 | 16840 | 16760 | 3223 |
| 588 | 20250110 | 095500 | 17485655550 | 16760 | 16750 | 16800 | 16750 | 3675 |
| 589 | 20250110 | 095400 | 17424010040 | 16750 | 16870 | 16870 | 16750 | 2620 |
| 590 | 20250110 | 095300 | 17379953220 | 16870 | 16830 | 16880 | 16750 | 8334 |
| 591 | 20250110 | 095200 | 17240079270 | 16830 | 16810 | 16900 | 16790 | 2848 |
| 592 | 20250110 | 095100 | 17192075470 | 16810 | 16780 | 16840 | 16740 | 4923 |
| 593 | 20250110 | 095000 | 17109506720 | 16780 | 16860 | 16910 | 16780 | 5394 |
| 594 | 20250110 | 094900 | 17018674710 | 16860 | 16880 | 16880 | 16780 | 4256 |
| 595 | 20250110 | 094800 | 16947037160 | 16870 | 16870 | 16920 | 16870 | 1812 |
| 596 | 20250110 | 094700 | 16916419430 | 16910 | 16900 | 16950 | 16850 | 3243 |
| 597 | 20250110 | 094600 | 16861624950 | 16960 | 17000 | 17000 | 16900 | 2677 |
| 598 | 20250110 | 094500 | 16816271570 | 17000 | 16880 | 17040 | 16880 | 11452 |
| 599 | 20250110 | 094400 | 16621821550 | 16890 | 16790 | 16910 | 16770 | 4953 |
| 600 | 20250110 | 094300 | 16538354670 | 16810 | 16900 | 16900 | 16700 | 24107 |
| 601 | 20250110 | 094200 | 16133867930 | 16900 | 16920 | 16970 | 16870 | 11736 |
| 602 | 20250110 | 094100 | 15935157090 | 16920 | 16920 | 16950 | 16840 | 9396 |
| 603 | 20250110 | 094000 | 15776454330 | 16920 | 16830 | 16930 | 16810 | 7470 |
| 604 | 20250110 | 093900 | 15650340370 | 16830 | 16980 | 16980 | 16730 | 38337 |
| 605 | 20250110 | 093800 | 15005039570 | 16970 | 17030 | 17050 | 16970 | 12328 |
| 606 | 20250110 | 093700 | 14795331350 | 17000 | 17070 | 17080 | 16900 | 30913 |
| 607 | 20250110 | 093600 | 14270280890 | 17080 | 17230 | 17230 | 17070 | 14581 |
| 608 | 20250110 | 093500 | 14020183940 | 17220 | 17090 | 17240 | 17070 | 28701 |
| 609 | 20250110 | 093400 | 13527514120 | 17090 | 17130 | 17180 | 17000 | 34406 |
| 610 | 20250110 | 093300 | 12940075590 | 17120 | 17420 | 17450 | 17000 | 67860 |
| 611 | 20250110 | 093200 | 11774505280 | 17390 | 17320 | 17770 | 17320 | 126665 |
| 612 | 20250110 | 093100 | 9557531120 | 17340 | 16920 | 17490 | 16900 | 141759 |
| 613 | 20250110 | 093000 | 7106187580 | 16940 | 16860 | 16940 | 16830 | 11938 |
| 614 | 20250110 | 092900 | 6904878680 | 16870 | 16830 | 16880 | 16830 | 3101 |
| 615 | 20250110 | 092800 | 6852601260 | 16830 | 16940 | 16970 | 16810 | 12430 |
| 616 | 20250110 | 092700 | 6642754660 | 16950 | 16900 | 16990 | 16900 | 29827 |
| 617 | 20250110 | 092600 | 6137127800 | 16900 | 16800 | 16900 | 16770 | 11750 |
| 618 | 20250110 | 092500 | 5939537830 | 16800 | 16730 | 16910 | 16720 | 40971 |
| 619 | 20250110 | 092400 | 5250399900 | 16730 | 16710 | 16730 | 16680 | 14077 |
| 620 | 20250110 | 092300 | 5015194270 | 16710 | 16690 | 16750 | 16670 | 18832 |
| 621 | 20250110 | 092200 | 4700395520 | 16660 | 16600 | 16730 | 16600 | 15780 |
| 622 | 20250110 | 092100 | 4437276970 | 16600 | 16660 | 16660 | 16530 | 10523 |
| 623 | 20250110 | 092000 | 4262600550 | 16660 | 16610 | 16680 | 16610 | 10383 |
| 624 | 20250110 | 091900 | 4089766230 | 16610 | 16620 | 16660 | 16580 | 5758 |
| 625 | 20250110 | 091800 | 3994020620 | 16620 | 16550 | 16680 | 16550 | 21030 |
| 626 | 20250110 | 091700 | 3644544940 | 16530 | 16500 | 16530 | 16410 | 5047 |
| 627 | 20250110 | 091600 | 3561347150 | 16550 | 16440 | 16550 | 16400 | 11416 |
| 628 | 20250110 | 091500 | 3373702810 | 16440 | 16470 | 16500 | 16430 | 1643 |
| 629 | 20250110 | 091400 | 3346676480 | 16470 | 16450 | 16470 | 16440 | 2933 |
| 630 | 20250110 | 091300 | 3298419170 | 16450 | 16510 | 16510 | 16420 | 4276 |
| 631 | 20250110 | 091200 | 3228133670 | 16510 | 16520 | 16590 | 16430 | 10323 |
| 632 | 20250110 | 091100 | 3057854840 | 16540 | 16410 | 16590 | 16400 | 9951 |
| 633 | 20250110 | 091000 | 2893589450 | 16410 | 16490 | 16500 | 16410 | 7397 |
| 634 | 20250110 | 090900 | 2771925920 | 16490 | 16520 | 16540 | 16480 | 1119 |
| 635 | 20250110 | 090800 | 2753437950 | 16540 | 16510 | 16560 | 16470 | 7413 |
| 636 | 20250110 | 090700 | 2630967060 | 16500 | 16560 | 16630 | 16470 | 10167 |
| 637 | 20250110 | 090600 | 2462718770 | 16580 | 16350 | 16700 | 16350 | 27374 |
| 638 | 20250110 | 090500 | 2008792380 | 16350 | 16380 | 16390 | 16330 | 3826 |
| 639 | 20250110 | 090400 | 1946176750 | 16380 | 16390 | 16420 | 16200 | 14706 |
| 640 | 20250110 | 090300 | 1706507260 | 16340 | 16380 | 16500 | 16330 | 16086 |
| 641 | 20250110 | 090200 | 1443264440 | 16370 | 16550 | 16600 | 16360 | 28282 |
| 642 | 20250110 | 090100 | 975897480 | 16560 | 16360 | 16560 | 16350 | 21317 |
| 643 | 20250110 | 090000 | 624303540 | 16410 | 16500 | 16500 | 16300 | 37938 |