34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 3 | 20250115 | 194000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20250115 | 193900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20250115 | 193800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20250115 | 193700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20250115 | 193600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20250115 | 193500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20250115 | 193400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20250115 | 193300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20250115 | 193200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20250115 | 193100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20250115 | 193000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20250115 | 192900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20250115 | 192800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20250115 | 192700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20250115 | 192600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20250115 | 192500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20250115 | 192400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20250115 | 192300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20250115 | 192200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20250115 | 192100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20250115 | 192000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20250115 | 191900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20250115 | 191800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20250115 | 191700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20250115 | 191600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20250115 | 191500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20250115 | 191400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20250115 | 191300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20250115 | 191200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20250115 | 191100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 33 | 20250115 | 191000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20250115 | 190900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20250115 | 190800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20250115 | 190700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20250115 | 190600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20250115 | 190500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20250115 | 190400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20250115 | 190300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20250115 | 190200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20250115 | 190100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20250115 | 190000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20250115 | 185900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20250115 | 185800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20250115 | 185700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20250115 | 185600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20250115 | 185500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20250115 | 185400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20250115 | 185300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20250115 | 185200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20250115 | 185100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20250115 | 185000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20250115 | 184900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20250115 | 184800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20250115 | 184700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20250115 | 184600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20250115 | 184500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20250115 | 184400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20250115 | 184300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20250115 | 184200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20250115 | 184100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 63 | 20250115 | 184000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20250115 | 183900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20250115 | 183800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20250115 | 183700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20250115 | 183600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20250115 | 183500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20250115 | 183400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20250115 | 183300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20250115 | 183200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20250115 | 183100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20250115 | 183000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20250115 | 182900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20250115 | 182800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20250115 | 182700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20250115 | 182600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20250115 | 182500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20250115 | 182400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20250115 | 182300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20250115 | 182200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20250115 | 182100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20250115 | 182000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20250115 | 181900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20250115 | 181800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20250115 | 181700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20250115 | 181600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20250115 | 181500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20250115 | 181400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20250115 | 181300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20250115 | 181200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20250115 | 181100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 93 | 20250115 | 181000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20250115 | 180900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20250115 | 180800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20250115 | 180700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20250115 | 180600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20250115 | 180500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20250115 | 180400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20250115 | 180300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20250115 | 180200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20250115 | 180100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20250115 | 180000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20250115 | 175900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20250115 | 175800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20250115 | 175700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20250115 | 175600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20250115 | 175500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20250115 | 175400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20250115 | 175300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20250115 | 175200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20250115 | 175100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20250115 | 175000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20250115 | 174900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20250115 | 174800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20250115 | 174700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20250115 | 174600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20250115 | 174500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20250115 | 174400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20250115 | 174300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20250115 | 174200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20250115 | 174100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 123 | 20250115 | 174000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20250115 | 173900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20250115 | 173800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20250115 | 173700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20250115 | 173600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20250115 | 173500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20250115 | 173400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20250115 | 173300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20250115 | 173200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20250115 | 173100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20250115 | 173000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20250115 | 172900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20250115 | 172800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20250115 | 172700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20250115 | 172600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20250115 | 172500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20250115 | 172400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20250115 | 172300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20250115 | 172200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20250115 | 172100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20250115 | 172000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20250115 | 171900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20250115 | 171800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20250115 | 171700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20250115 | 171600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20250115 | 171500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20250115 | 171400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20250115 | 171300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20250115 | 171200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20250115 | 171100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 153 | 20250115 | 171000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20250115 | 170900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20250115 | 170800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20250115 | 170700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20250115 | 170600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20250115 | 170500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20250115 | 170400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20250115 | 170300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20250115 | 170200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20250115 | 170100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20250115 | 170000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20250115 | 165900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20250115 | 165800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20250115 | 165700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20250115 | 165600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20250115 | 165500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20250115 | 165400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20250115 | 165300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20250115 | 165200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20250115 | 165100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20250115 | 165000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20250115 | 164900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20250115 | 164800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20250115 | 164700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20250115 | 164600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20250115 | 164500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20250115 | 164400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20250115 | 164300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20250115 | 164200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20250115 | 164100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 183 | 20250115 | 164000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20250115 | 163900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20250115 | 163800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20250115 | 163700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20250115 | 163600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20250115 | 163500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20250115 | 163400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20250115 | 163300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20250115 | 163200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20250115 | 163100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20250115 | 163000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20250115 | 162900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20250115 | 162800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20250115 | 162700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20250115 | 162600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20250115 | 162500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20250115 | 162400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20250115 | 162300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20250115 | 162200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20250115 | 162100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20250115 | 162000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20250115 | 161900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20250115 | 161800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20250115 | 161700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20250115 | 161600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20250115 | 161500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20250115 | 161400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20250115 | 161300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20250115 | 161200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20250115 | 161100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 213 | 20250115 | 161000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20250115 | 160900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20250115 | 160800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20250115 | 160700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20250115 | 160600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20250115 | 160500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20250115 | 160400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20250115 | 160300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20250115 | 160200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20250115 | 160100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20250115 | 160000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20250115 | 155900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20250115 | 155800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20250115 | 155700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20250115 | 155600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20250115 | 155500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20250115 | 155400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20250115 | 155300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20250115 | 155200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20250115 | 155100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20250115 | 155000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20250115 | 154900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20250115 | 154800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20250115 | 154700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20250115 | 154600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20250115 | 154500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20250115 | 154400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20250115 | 154300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20250115 | 154200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20250115 | 154100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 243 | 20250115 | 154000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20250115 | 153900 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20250115 | 153800 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20250115 | 153700 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20250115 | 153600 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20250115 | 153500 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20250115 | 153400 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20250115 | 153300 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20250115 | 153200 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20250115 | 153100 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20250115 | 153000 | 3813869320 | 16700 | 16700 | 16700 | 16700 | 4234 |
| 254 | 20250115 | 152900 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20250115 | 152800 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20250115 | 152700 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20250115 | 152600 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20250115 | 152500 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20250115 | 152400 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20250115 | 152300 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20250115 | 152200 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20250115 | 152100 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20250115 | 152000 | 3743161520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20250115 | 151900 | 3743161520 | 16660 | 16660 | 16660 | 16650 | 168 |
| 265 | 20250115 | 151800 | 3740363000 | 16660 | 16670 | 16670 | 16660 | 89 |
| 266 | 20250115 | 151700 | 3738879860 | 16660 | 16660 | 16680 | 16660 | 212 |
| 267 | 20250115 | 151600 | 3735346380 | 16660 | 16670 | 16670 | 16660 | 174 |
| 268 | 20250115 | 151500 | 3732447180 | 16680 | 16680 | 16690 | 16660 | 601 |
| 269 | 20250115 | 151400 | 3722424290 | 16680 | 16670 | 16690 | 16670 | 356 |
| 270 | 20250115 | 151300 | 3716485820 | 16670 | 16680 | 16690 | 16670 | 1419 |
| 271 | 20250115 | 151200 | 3692816560 | 16690 | 16670 | 16690 | 16670 | 704 |
| 272 | 20250115 | 151100 | 3681076000 | 16680 | 16690 | 16690 | 16680 | 141 |
| 273 | 20250115 | 151000 | 3678723070 | 16690 | 16680 | 16690 | 16670 | 537 |
| 274 | 20250115 | 150900 | 3669764780 | 16680 | 16690 | 16690 | 16670 | 968 |
| 275 | 20250115 | 150800 | 3653623650 | 16690 | 16690 | 16690 | 16670 | 228 |
| 276 | 20250115 | 150700 | 3649819470 | 16690 | 16680 | 16700 | 16680 | 615 |
| 277 | 20250115 | 150600 | 3639549100 | 16690 | 16700 | 16700 | 16660 | 728 |
| 278 | 20250115 | 150500 | 3627410620 | 16700 | 16700 | 16700 | 16690 | 791 |
| 279 | 20250115 | 150400 | 3614200930 | 16700 | 16690 | 16700 | 16690 | 338 |
| 280 | 20250115 | 150300 | 3608557770 | 16690 | 16680 | 16700 | 16670 | 1130 |
| 281 | 20250115 | 150200 | 3589698500 | 16690 | 16660 | 16700 | 16650 | 912 |
| 282 | 20250115 | 150100 | 3574478450 | 16660 | 16640 | 16670 | 16640 | 1599 |
| 283 | 20250115 | 150000 | 3547836710 | 16650 | 16650 | 16650 | 16650 | 461 |
| 284 | 20250115 | 145900 | 3540161060 | 16650 | 16650 | 16650 | 16640 | 429 |
| 285 | 20250115 | 145800 | 3533018520 | 16650 | 16640 | 16650 | 16640 | 138 |
| 286 | 20250115 | 145700 | 3530721000 | 16640 | 16620 | 16650 | 16620 | 418 |
| 287 | 20250115 | 145600 | 3523767860 | 16630 | 16610 | 16630 | 16610 | 1207 |
| 288 | 20250115 | 145500 | 3503707690 | 16580 | 16610 | 16610 | 16580 | 762 |
| 289 | 20250115 | 145400 | 3491063680 | 16610 | 16610 | 16620 | 16600 | 748 |
| 290 | 20250115 | 145300 | 3478638500 | 16590 | 16600 | 16610 | 16590 | 31 |
| 291 | 20250115 | 145200 | 3478123810 | 16600 | 16600 | 16600 | 16600 | 235 |
| 292 | 20250115 | 145100 | 3474222810 | 16600 | 16590 | 16600 | 16590 | 187 |
| 293 | 20250115 | 145000 | 3471120140 | 16590 | 16600 | 16600 | 16590 | 54 |
| 294 | 20250115 | 144900 | 3470223870 | 16590 | 16590 | 16590 | 16590 | 5 |
| 295 | 20250115 | 144800 | 3470140920 | 16560 | 16560 | 16560 | 16560 | 25 |
| 296 | 20250115 | 144700 | 3469726920 | 16600 | 16600 | 16600 | 16600 | 200 |
| 297 | 20250115 | 144600 | 3466406920 | 16600 | 16600 | 16600 | 16600 | 78 |
| 298 | 20250115 | 144500 | 3465112120 | 16600 | 16600 | 16600 | 16600 | 8 |
| 299 | 20250115 | 144400 | 3464979320 | 16600 | 16600 | 16600 | 16600 | 410 |
| 300 | 20250115 | 144300 | 3458173320 | 16630 | 16630 | 16640 | 16620 | 516 |
| 301 | 20250115 | 144200 | 3449595440 | 16630 | 16620 | 16630 | 16620 | 309 |
| 302 | 20250115 | 144100 | 3444457070 | 16620 | 16610 | 16620 | 16610 | 86 |
| 303 | 20250115 | 144000 | 3443028410 | 16610 | 16600 | 16610 | 16600 | 865 |
| 304 | 20250115 | 143900 | 3428661260 | 16600 | 16590 | 16600 | 16550 | 143 |
| 305 | 20250115 | 143800 | 3426288310 | 16590 | 16550 | 16590 | 16540 | 261 |
| 306 | 20250115 | 143700 | 3421967840 | 16540 | 16540 | 16540 | 16530 | 409 |
| 307 | 20250115 | 143600 | 3415205750 | 16540 | 16540 | 16540 | 16540 | 0 |
| 308 | 20250115 | 143500 | 3415205750 | 16540 | 16580 | 16580 | 16530 | 865 |
| 309 | 20250115 | 143400 | 3400895980 | 16580 | 16590 | 16590 | 16580 | 12 |
| 310 | 20250115 | 143300 | 3400696920 | 16590 | 16590 | 16590 | 16590 | 1 |
| 311 | 20250115 | 143200 | 3400680330 | 16520 | 16600 | 16600 | 16500 | 4165 |
| 312 | 20250115 | 143100 | 3331888230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 313 | 20250115 | 143000 | 3331888230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 314 | 20250115 | 142900 | 3331888230 | 16610 | 16600 | 16610 | 16600 | 145 |
| 315 | 20250115 | 142800 | 3329480830 | 16600 | 16580 | 16600 | 16580 | 2021 |
| 316 | 20250115 | 142700 | 3295972230 | 16580 | 16590 | 16590 | 16580 | 100 |
| 317 | 20250115 | 142600 | 3294314220 | 16600 | 16600 | 16600 | 16600 | 4 |
| 318 | 20250115 | 142500 | 3294247820 | 16600 | 16600 | 16600 | 16600 | 100 |
| 319 | 20250115 | 142400 | 3292587820 | 16600 | 16620 | 16620 | 16600 | 22 |
| 320 | 20250115 | 142300 | 3292222590 | 16630 | 16640 | 16640 | 16630 | 6 |
| 321 | 20250115 | 142200 | 3292122800 | 16580 | 16580 | 16580 | 16580 | 0 |
| 322 | 20250115 | 142100 | 3292122800 | 16580 | 16580 | 16580 | 16580 | 52 |
| 323 | 20250115 | 142000 | 3291260640 | 16580 | 16580 | 16580 | 16580 | 1 |
| 324 | 20250115 | 141900 | 3291244060 | 16630 | 16630 | 16630 | 16630 | 1 |
| 325 | 20250115 | 141800 | 3291227430 | 16570 | 16570 | 16570 | 16570 | 2 |
| 326 | 20250115 | 141700 | 3291194290 | 16570 | 16570 | 16570 | 16570 | 2827 |
| 327 | 20250115 | 141600 | 3244350900 | 16570 | 16570 | 16570 | 16570 | 1 |
| 328 | 20250115 | 141500 | 3244334330 | 16560 | 16630 | 16640 | 16560 | 2432 |
| 329 | 20250115 | 141400 | 3203890680 | 16620 | 16620 | 16620 | 16560 | 102 |
| 330 | 20250115 | 141300 | 3202195500 | 16550 | 16610 | 16620 | 16550 | 1505 |
| 331 | 20250115 | 141200 | 3177236860 | 16610 | 16610 | 16610 | 16610 | 75 |
| 332 | 20250115 | 141100 | 3175991110 | 16620 | 16630 | 16630 | 16620 | 132 |
| 333 | 20250115 | 141000 | 3173796060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20250115 | 140900 | 3173796060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20250115 | 140800 | 3173796060 | 16650 | 16640 | 16650 | 16640 | 120 |
| 336 | 20250115 | 140700 | 3171798110 | 16650 | 16610 | 16650 | 16610 | 258 |
| 337 | 20250115 | 140600 | 3167512690 | 16610 | 16650 | 16650 | 16610 | 370 |
| 338 | 20250115 | 140500 | 3161352830 | 16660 | 16650 | 16660 | 16650 | 110 |
| 339 | 20250115 | 140400 | 3159521300 | 16650 | 16650 | 16650 | 16650 | 227 |
| 340 | 20250115 | 140300 | 3155741750 | 16650 | 16650 | 16650 | 16650 | 3 |
| 341 | 20250115 | 140200 | 3155691800 | 16660 | 16600 | 16660 | 16600 | 2675 |
| 342 | 20250115 | 140100 | 3111174610 | 16600 | 16600 | 16600 | 16600 | 93 |
| 343 | 20250115 | 140000 | 3109630810 | 16600 | 16610 | 16610 | 16600 | 410 |
| 344 | 20250115 | 135900 | 3102824710 | 16610 | 16610 | 16610 | 16610 | 109 |
| 345 | 20250115 | 135800 | 3101014220 | 16610 | 16610 | 16610 | 16610 | 32 |
| 346 | 20250115 | 135700 | 3100482700 | 16630 | 16630 | 16630 | 16610 | 299 |
| 347 | 20250115 | 135600 | 3095510410 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20250115 | 135500 | 3095510410 | 16630 | 16630 | 16630 | 16630 | 1 |
| 349 | 20250115 | 135400 | 3095493780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 350 | 20250115 | 135300 | 3095493780 | 16650 | 16630 | 16650 | 16630 | 177 |
| 351 | 20250115 | 135200 | 3092548350 | 16640 | 16630 | 16640 | 16630 | 144 |
| 352 | 20250115 | 135100 | 3090153390 | 16640 | 16640 | 16640 | 16640 | 1 |
| 353 | 20250115 | 135000 | 3090136750 | 16640 | 16640 | 16640 | 16640 | 208 |
| 354 | 20250115 | 134900 | 3086675630 | 16650 | 16660 | 16660 | 16640 | 200 |
| 355 | 20250115 | 134800 | 3083345070 | 16640 | 16640 | 16640 | 16640 | 40 |
| 356 | 20250115 | 134700 | 3082679470 | 16660 | 16630 | 16660 | 16630 | 364 |
| 357 | 20250115 | 134600 | 3076620570 | 16630 | 16600 | 16630 | 16600 | 313 |
| 358 | 20250115 | 134500 | 3071419870 | 16600 | 16610 | 16610 | 16550 | 204 |
| 359 | 20250115 | 134400 | 3068034680 | 16610 | 16590 | 16610 | 16590 | 843 |
| 360 | 20250115 | 134300 | 3054039780 | 16600 | 16530 | 16600 | 16530 | 2574 |
| 361 | 20250115 | 134200 | 3011359140 | 16530 | 16530 | 16530 | 16530 | 60 |
| 362 | 20250115 | 134100 | 3010367340 | 16580 | 16530 | 16580 | 16530 | 1828 |
| 363 | 20250115 | 134000 | 2980137420 | 16510 | 16550 | 16550 | 16510 | 246 |
| 364 | 20250115 | 133900 | 2976071680 | 16580 | 16550 | 16580 | 16550 | 1507 |
| 365 | 20250115 | 133800 | 2951100540 | 16510 | 16510 | 16510 | 16510 | 383 |
| 366 | 20250115 | 133700 | 2944777210 | 16510 | 16560 | 16560 | 16510 | 2802 |
| 367 | 20250115 | 133600 | 2898461940 | 16560 | 16560 | 16560 | 16560 | 115 |
| 368 | 20250115 | 133500 | 2896557540 | 16560 | 16570 | 16570 | 16560 | 1032 |
| 369 | 20250115 | 133400 | 2879466600 | 16580 | 16570 | 16580 | 16560 | 143 |
| 370 | 20250115 | 133300 | 2877097260 | 16570 | 16580 | 16580 | 16570 | 12 |
| 371 | 20250115 | 133200 | 2876898410 | 16570 | 16570 | 16570 | 16570 | 0 |
| 372 | 20250115 | 133100 | 2876898410 | 16570 | 16570 | 16570 | 16570 | 393 |
| 373 | 20250115 | 133000 | 2870386400 | 16570 | 16590 | 16590 | 16570 | 144 |
| 374 | 20250115 | 132900 | 2868000080 | 16570 | 16570 | 16570 | 16570 | 10 |
| 375 | 20250115 | 132800 | 2867834380 | 16590 | 16570 | 16590 | 16570 | 124 |
| 376 | 20250115 | 132700 | 2865779220 | 16590 | 16560 | 16590 | 16560 | 32 |
| 377 | 20250115 | 132600 | 2865249150 | 16560 | 16560 | 16560 | 16560 | 0 |
| 378 | 20250115 | 132500 | 2865249150 | 16560 | 16570 | 16570 | 16560 | 117 |
| 379 | 20250115 | 132400 | 2863310510 | 16570 | 16570 | 16570 | 16570 | 616 |
| 380 | 20250115 | 132300 | 2853103390 | 16570 | 16580 | 16580 | 16570 | 401 |
| 381 | 20250115 | 132200 | 2846454860 | 16580 | 16580 | 16580 | 16580 | 143 |
| 382 | 20250115 | 132100 | 2844083920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 383 | 20250115 | 132000 | 2844083920 | 16580 | 16580 | 16580 | 16580 | 100 |
| 384 | 20250115 | 131900 | 2842425920 | 16580 | 16580 | 16580 | 16580 | 20 |
| 385 | 20250115 | 131800 | 2842094320 | 16590 | 16580 | 16590 | 16580 | 22 |
| 386 | 20250115 | 131700 | 2841729360 | 16580 | 16580 | 16580 | 16580 | 1 |
| 387 | 20250115 | 131600 | 2841712780 | 16590 | 16590 | 16590 | 16590 | 1084 |
| 388 | 20250115 | 131500 | 2823729220 | 16600 | 16600 | 16600 | 16600 | 3 |
| 389 | 20250115 | 131400 | 2823679420 | 16600 | 16600 | 16600 | 16600 | 14 |
| 390 | 20250115 | 131300 | 2823447020 | 16600 | 16600 | 16600 | 16600 | 14 |
| 391 | 20250115 | 131200 | 2823214620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 392 | 20250115 | 131100 | 2823214620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 393 | 20250115 | 131000 | 2823214620 | 16590 | 16590 | 16590 | 16590 | 363 |
| 394 | 20250115 | 130900 | 2817192450 | 16600 | 16610 | 16610 | 16600 | 473 |
| 395 | 20250115 | 130800 | 2809339950 | 16610 | 16640 | 16640 | 16610 | 2832 |
| 396 | 20250115 | 130700 | 2762254850 | 16680 | 16680 | 16680 | 16680 | 31 |
| 397 | 20250115 | 130600 | 2761737770 | 16690 | 16660 | 16690 | 16640 | 5842 |
| 398 | 20250115 | 130500 | 2664367340 | 16680 | 16680 | 16680 | 16680 | 2 |
| 399 | 20250115 | 130400 | 2664333980 | 16680 | 16680 | 16680 | 16660 | 176 |
| 400 | 20250115 | 130300 | 2661400460 | 16650 | 16650 | 16650 | 16650 | 1 |
| 401 | 20250115 | 130200 | 2661383810 | 16650 | 16650 | 16650 | 16650 | 0 |
| 402 | 20250115 | 130100 | 2661383810 | 16650 | 16680 | 16680 | 16650 | 32 |
| 403 | 20250115 | 130000 | 2660850080 | 16680 | 16680 | 16680 | 16680 | 13 |
| 404 | 20250115 | 125900 | 2660633240 | 16670 | 16670 | 16670 | 16670 | 2 |
| 405 | 20250115 | 125800 | 2660599900 | 16650 | 16650 | 16650 | 16650 | 40 |
| 406 | 20250115 | 125700 | 2659933900 | 16650 | 16650 | 16650 | 16650 | 44 |
| 407 | 20250115 | 125600 | 2659201300 | 16650 | 16650 | 16650 | 16650 | 132 |
| 408 | 20250115 | 125500 | 2657003500 | 16660 | 16660 | 16660 | 16660 | 100 |
| 409 | 20250115 | 125400 | 2655337500 | 16650 | 16670 | 16680 | 16650 | 1201 |
| 410 | 20250115 | 125300 | 2635313700 | 16680 | 16650 | 16680 | 16650 | 67 |
| 411 | 20250115 | 125200 | 2634198110 | 16640 | 16650 | 16650 | 16640 | 159 |
| 412 | 20250115 | 125100 | 2631551250 | 16640 | 16650 | 16650 | 16640 | 600 |
| 413 | 20250115 | 125000 | 2621561410 | 16660 | 16660 | 16660 | 16660 | 556 |
| 414 | 20250115 | 124900 | 2612298450 | 16660 | 16690 | 16690 | 16660 | 834 |
| 415 | 20250115 | 124800 | 2598393430 | 16690 | 16690 | 16690 | 16690 | 1 |
| 416 | 20250115 | 124700 | 2598376740 | 16660 | 16660 | 16660 | 16660 | 1 |
| 417 | 20250115 | 124600 | 2598360080 | 16660 | 16660 | 16660 | 16660 | 55 |
| 418 | 20250115 | 124500 | 2597443780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 419 | 20250115 | 124400 | 2597443780 | 16660 | 16660 | 16660 | 16660 | 237 |
| 420 | 20250115 | 124300 | 2593495360 | 16660 | 16660 | 16660 | 16660 | 169 |
| 421 | 20250115 | 124200 | 2590679820 | 16700 | 16660 | 16700 | 16660 | 206 |
| 422 | 20250115 | 124100 | 2587247650 | 16660 | 16660 | 16660 | 16660 | 13 |
| 423 | 20250115 | 124000 | 2587031070 | 16660 | 16650 | 16660 | 16650 | 2 |
| 424 | 20250115 | 123900 | 2586997760 | 16650 | 16660 | 16660 | 16650 | 103 |
| 425 | 20250115 | 123800 | 2585282200 | 16710 | 16680 | 16710 | 16680 | 60 |
| 426 | 20250115 | 123700 | 2584279940 | 16680 | 16680 | 16680 | 16670 | 160 |
| 427 | 20250115 | 123600 | 2581611260 | 16650 | 16650 | 16650 | 16650 | 140 |
| 428 | 20250115 | 123500 | 2579280260 | 16650 | 16670 | 16670 | 16650 | 430 |
| 429 | 20250115 | 123400 | 2572116670 | 16670 | 16680 | 16680 | 16670 | 69 |
| 430 | 20250115 | 123300 | 2570966260 | 16680 | 16710 | 16710 | 16680 | 32 |
| 431 | 20250115 | 123200 | 2570431600 | 16710 | 16690 | 16710 | 16680 | 34 |
| 432 | 20250115 | 123100 | 2569863560 | 16710 | 16660 | 16710 | 16650 | 227 |
| 433 | 20250115 | 123000 | 2566077590 | 16660 | 16660 | 16660 | 16660 | 5 |
| 434 | 20250115 | 122900 | 2565994290 | 16660 | 16660 | 16660 | 16660 | 340 |
| 435 | 20250115 | 122800 | 2560329890 | 16660 | 16660 | 16660 | 16660 | 218 |
| 436 | 20250115 | 122700 | 2556698010 | 16660 | 16660 | 16660 | 16660 | 20 |
| 437 | 20250115 | 122600 | 2556364810 | 16650 | 16650 | 16650 | 16650 | 25 |
| 438 | 20250115 | 122500 | 2555948560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 439 | 20250115 | 122400 | 2555948560 | 16650 | 16650 | 16650 | 16650 | 478 |
| 440 | 20250115 | 122300 | 2547989860 | 16650 | 16650 | 16650 | 16650 | 181 |
| 441 | 20250115 | 122200 | 2544976210 | 16650 | 16660 | 16660 | 16650 | 11 |
| 442 | 20250115 | 122100 | 2544792960 | 16660 | 16660 | 16660 | 16660 | 20 |
| 443 | 20250115 | 122000 | 2544459760 | 16660 | 16650 | 16660 | 16650 | 169 |
| 444 | 20250115 | 121900 | 2541645410 | 16650 | 16650 | 16650 | 16650 | 50 |
| 445 | 20250115 | 121800 | 2540812910 | 16630 | 16630 | 16630 | 16630 | 10 |
| 446 | 20250115 | 121700 | 2540646610 | 16630 | 16630 | 16630 | 16630 | 60 |
| 447 | 20250115 | 121600 | 2539648810 | 16630 | 16640 | 16640 | 16630 | 149 |
| 448 | 20250115 | 121500 | 2537170470 | 16640 | 16640 | 16640 | 16640 | 597 |
| 449 | 20250115 | 121400 | 2527236390 | 16650 | 16650 | 16650 | 16650 | 11 |
| 450 | 20250115 | 121300 | 2527053240 | 16650 | 16650 | 16650 | 16650 | 106 |
| 451 | 20250115 | 121200 | 2525288340 | 16640 | 16640 | 16640 | 16640 | 224 |
| 452 | 20250115 | 121100 | 2521560980 | 16640 | 16640 | 16640 | 16640 | 9 |
| 453 | 20250115 | 121000 | 2521411220 | 16640 | 16640 | 16640 | 16640 | 5 |
| 454 | 20250115 | 120900 | 2521328020 | 16640 | 16650 | 16650 | 16640 | 329 |
| 455 | 20250115 | 120800 | 2515850200 | 16650 | 16660 | 16660 | 16650 | 87 |
| 456 | 20250115 | 120700 | 2514401150 | 16660 | 16640 | 16660 | 16640 | 78 |
| 457 | 20250115 | 120600 | 2513101770 | 16640 | 16680 | 16680 | 16640 | 867 |
| 458 | 20250115 | 120500 | 2498665270 | 16670 | 16670 | 16790 | 16670 | 237 |
| 459 | 20250115 | 120400 | 2494689670 | 16670 | 16670 | 16670 | 16670 | 1 |
| 460 | 20250115 | 120300 | 2494673000 | 16670 | 16670 | 16750 | 16670 | 489 |
| 461 | 20250115 | 120200 | 2486512830 | 16660 | 16660 | 16660 | 16660 | 407 |
| 462 | 20250115 | 120100 | 2479732210 | 16660 | 16660 | 16660 | 16660 | 46 |
| 463 | 20250115 | 120000 | 2478965850 | 16660 | 16660 | 16660 | 16660 | 96 |
| 464 | 20250115 | 115900 | 2477366490 | 16660 | 16690 | 16690 | 16660 | 386 |
| 465 | 20250115 | 115800 | 2470931600 | 16710 | 16710 | 16710 | 16710 | 2 |
| 466 | 20250115 | 115700 | 2470898180 | 16680 | 16680 | 16680 | 16680 | 154 |
| 467 | 20250115 | 115600 | 2468329460 | 16710 | 16680 | 16710 | 16680 | 16 |
| 468 | 20250115 | 115500 | 2468062550 | 16670 | 16730 | 16730 | 16670 | 6221 |
| 469 | 20250115 | 115400 | 2364038360 | 16790 | 16790 | 16790 | 16790 | 622 |
| 470 | 20250115 | 115300 | 2353594980 | 16790 | 16790 | 16790 | 16730 | 77 |
| 471 | 20250115 | 115200 | 2352304550 | 16790 | 16710 | 16800 | 16710 | 1100 |
| 472 | 20250115 | 115100 | 2333844630 | 16700 | 16700 | 16700 | 16700 | 35 |
| 473 | 20250115 | 115000 | 2333260130 | 16700 | 16700 | 16700 | 16700 | 29 |
| 474 | 20250115 | 114900 | 2332775830 | 16690 | 16690 | 16690 | 16690 | 110 |
| 475 | 20250115 | 114800 | 2330939930 | 16690 | 16690 | 16690 | 16690 | 4164 |
| 476 | 20250115 | 114700 | 2261442770 | 16700 | 16690 | 16700 | 16690 | 767 |
| 477 | 20250115 | 114600 | 2248641530 | 16690 | 16720 | 16720 | 16690 | 55 |
| 478 | 20250115 | 114500 | 2247723320 | 16720 | 16710 | 16720 | 16710 | 219 |
| 479 | 20250115 | 114400 | 2244062640 | 16710 | 16680 | 16720 | 16680 | 733 |
| 480 | 20250115 | 114300 | 2231815680 | 16690 | 16680 | 16690 | 16660 | 368 |
| 481 | 20250115 | 114200 | 2225679480 | 16690 | 16690 | 16690 | 16690 | 270 |
| 482 | 20250115 | 114100 | 2221173180 | 16710 | 16700 | 16710 | 16700 | 649 |
| 483 | 20250115 | 114000 | 2210334620 | 16700 | 16700 | 16700 | 16700 | 1160 |
| 484 | 20250115 | 113900 | 2190962620 | 16700 | 16680 | 16700 | 16660 | 565 |
| 485 | 20250115 | 113800 | 2181536330 | 16690 | 16690 | 16690 | 16690 | 0 |
| 486 | 20250115 | 113700 | 2181536330 | 16690 | 16660 | 16690 | 16660 | 18 |
| 487 | 20250115 | 113600 | 2181236000 | 16700 | 16700 | 16700 | 16700 | 0 |
| 488 | 20250115 | 113500 | 2181236000 | 16700 | 16700 | 16700 | 16700 | 200 |
| 489 | 20250115 | 113400 | 2177896000 | 16710 | 16690 | 16710 | 16680 | 610 |
| 490 | 20250115 | 113300 | 2167713200 | 16710 | 16660 | 16710 | 16640 | 1272 |
| 491 | 20250115 | 113200 | 2146529440 | 16660 | 16680 | 16680 | 16660 | 320 |
| 492 | 20250115 | 113100 | 2141195840 | 16680 | 16690 | 16690 | 16680 | 109 |
| 493 | 20250115 | 113000 | 2139377690 | 16690 | 16720 | 16720 | 16680 | 1502 |
| 494 | 20250115 | 112900 | 2114285060 | 16730 | 16710 | 16730 | 16710 | 184 |
| 495 | 20250115 | 112800 | 2111208070 | 16710 | 16750 | 16750 | 16710 | 418 |
| 496 | 20250115 | 112700 | 2104216100 | 16750 | 16760 | 16760 | 16750 | 376 |
| 497 | 20250115 | 112600 | 2097915710 | 16760 | 16780 | 16780 | 16750 | 1083 |
| 498 | 20250115 | 112500 | 2079753580 | 16790 | 16830 | 16850 | 16780 | 4458 |
| 499 | 20250115 | 112400 | 2004772800 | 16840 | 16800 | 16840 | 16780 | 2288 |
| 500 | 20250115 | 112300 | 1966303860 | 16800 | 16750 | 16800 | 16730 | 4698 |
| 501 | 20250115 | 112200 | 1887460890 | 16740 | 16740 | 16740 | 16740 | 555 |
| 502 | 20250115 | 112100 | 1878170190 | 16740 | 16770 | 16790 | 16740 | 1900 |
| 503 | 20250115 | 112000 | 1846314270 | 16780 | 16650 | 16780 | 16650 | 7974 |
| 504 | 20250115 | 111900 | 1713038060 | 16650 | 16640 | 16650 | 16640 | 1189 |
| 505 | 20250115 | 111800 | 1693248760 | 16640 | 16600 | 16640 | 16600 | 339 |
| 506 | 20250115 | 111700 | 1687621040 | 16650 | 16600 | 16650 | 16600 | 698 |
| 507 | 20250115 | 111600 | 1676008160 | 16600 | 16600 | 16600 | 16600 | 200 |
| 508 | 20250115 | 111500 | 1672688160 | 16600 | 16600 | 16600 | 16600 | 230 |
| 509 | 20250115 | 111400 | 1668870160 | 16600 | 16610 | 16610 | 16600 | 270 |
| 510 | 20250115 | 111300 | 1664386890 | 16620 | 16620 | 16620 | 16620 | 11 |
| 511 | 20250115 | 111200 | 1664204070 | 16630 | 16640 | 16640 | 16610 | 109 |
| 512 | 20250115 | 111100 | 1662392800 | 16640 | 16650 | 16650 | 16620 | 1159 |
| 513 | 20250115 | 111000 | 1643125490 | 16660 | 16610 | 16670 | 16610 | 2054 |
| 514 | 20250115 | 110900 | 1608941540 | 16610 | 16570 | 16620 | 16570 | 584 |
| 515 | 20250115 | 110800 | 1599244750 | 16570 | 16570 | 16570 | 16560 | 54 |
| 516 | 20250115 | 110700 | 1598350470 | 16560 | 16560 | 16560 | 16560 | 5 |
| 517 | 20250115 | 110600 | 1598267670 | 16610 | 16610 | 16610 | 16610 | 1 |
| 518 | 20250115 | 110500 | 1598251060 | 16520 | 16610 | 16610 | 16520 | 2516 |
| 519 | 20250115 | 110400 | 1556585260 | 16610 | 16610 | 16610 | 16610 | 42 |
| 520 | 20250115 | 110300 | 1555887640 | 16610 | 16610 | 16610 | 16600 | 141 |
| 521 | 20250115 | 110200 | 1553546450 | 16600 | 16610 | 16610 | 16600 | 252 |
| 522 | 20250115 | 110100 | 1549362350 | 16610 | 16610 | 16610 | 16600 | 602 |
| 523 | 20250115 | 110000 | 1539366360 | 16620 | 16630 | 16630 | 16620 | 12 |
| 524 | 20250115 | 105900 | 1539166910 | 16610 | 16630 | 16630 | 16610 | 225 |
| 525 | 20250115 | 105800 | 1535426260 | 16640 | 16600 | 16660 | 16600 | 1621 |
| 526 | 20250115 | 105700 | 1508458580 | 16600 | 16600 | 16610 | 16600 | 1346 |
| 527 | 20250115 | 105600 | 1486105980 | 16600 | 16610 | 16620 | 16600 | 203 |
| 528 | 20250115 | 105500 | 1482736030 | 16610 | 16600 | 16610 | 16600 | 942 |
| 529 | 20250115 | 105400 | 1467089570 | 16600 | 16580 | 16600 | 16580 | 126 |
| 530 | 20250115 | 105300 | 1465000330 | 16570 | 16570 | 16570 | 16570 | 20 |
| 531 | 20250115 | 105200 | 1464668930 | 16580 | 16580 | 16590 | 16580 | 15 |
| 532 | 20250115 | 105100 | 1464420130 | 16580 | 16580 | 16580 | 16580 | 139 |
| 533 | 20250115 | 105000 | 1462115510 | 16590 | 16610 | 16610 | 16590 | 1264 |
| 534 | 20250115 | 104900 | 1441129270 | 16610 | 16620 | 16620 | 16610 | 276 |
| 535 | 20250115 | 104800 | 1436544720 | 16610 | 16610 | 16620 | 16610 | 387 |
| 536 | 20250115 | 104700 | 1430116140 | 16620 | 16620 | 16620 | 16620 | 164 |
| 537 | 20250115 | 104600 | 1427390460 | 16630 | 16620 | 16630 | 16620 | 898 |
| 538 | 20250115 | 104500 | 1412457260 | 16630 | 16610 | 16630 | 16610 | 508 |
| 539 | 20250115 | 104400 | 1404011270 | 16620 | 16610 | 16620 | 16610 | 32 |
| 540 | 20250115 | 104300 | 1403479730 | 16620 | 16610 | 16620 | 16600 | 71 |
| 541 | 20250115 | 104200 | 1402300860 | 16610 | 16620 | 16620 | 16610 | 609 |
| 542 | 20250115 | 104100 | 1392182520 | 16620 | 16610 | 16620 | 16610 | 174 |
| 543 | 20250115 | 104000 | 1389290800 | 16610 | 16600 | 16610 | 16600 | 852 |
| 544 | 20250115 | 103900 | 1375142010 | 16600 | 16600 | 16600 | 16600 | 692 |
| 545 | 20250115 | 103800 | 1363654810 | 16590 | 16590 | 16600 | 16590 | 788 |
| 546 | 20250115 | 103700 | 1350580920 | 16580 | 16570 | 16580 | 16570 | 625 |
| 547 | 20250115 | 103600 | 1340221240 | 16560 | 16540 | 16560 | 16530 | 453 |
| 548 | 20250115 | 103500 | 1332721570 | 16550 | 16550 | 16550 | 16540 | 354 |
| 549 | 20250115 | 103400 | 1326863410 | 16530 | 16540 | 16540 | 16530 | 20 |
| 550 | 20250115 | 103300 | 1326532800 | 16530 | 16530 | 16540 | 16530 | 138 |
| 551 | 20250115 | 103200 | 1324251060 | 16540 | 16550 | 16550 | 16540 | 135 |
| 552 | 20250115 | 103100 | 1322017810 | 16530 | 16560 | 16560 | 16530 | 7 |
| 553 | 20250115 | 103000 | 1321902070 | 16560 | 16530 | 16560 | 16530 | 11 |
| 554 | 20250115 | 102900 | 1321720210 | 16530 | 16520 | 16530 | 16520 | 9 |
| 555 | 20250115 | 102800 | 1321571460 | 16520 | 16580 | 16580 | 16520 | 103 |
| 556 | 20250115 | 102700 | 1319863840 | 16520 | 16580 | 16580 | 16520 | 1014 |
| 557 | 20250115 | 102600 | 1303088880 | 16580 | 16570 | 16580 | 16570 | 861 |
| 558 | 20250115 | 102500 | 1288813870 | 16570 | 16560 | 16570 | 16560 | 120 |
| 559 | 20250115 | 102400 | 1286826520 | 16560 | 16570 | 16570 | 16560 | 374 |
| 560 | 20250115 | 102300 | 1280630760 | 16590 | 16590 | 16590 | 16590 | 45 |
| 561 | 20250115 | 102200 | 1279884210 | 16590 | 16580 | 16590 | 16570 | 444 |
| 562 | 20250115 | 102100 | 1272521710 | 16570 | 16580 | 16590 | 16570 | 739 |
| 563 | 20250115 | 102000 | 1260271130 | 16570 | 16590 | 16590 | 16570 | 614 |
| 564 | 20250115 | 101900 | 1250085870 | 16590 | 16570 | 16590 | 16570 | 457 |
| 565 | 20250115 | 101800 | 1242508030 | 16580 | 16570 | 16580 | 16570 | 115 |
| 566 | 20250115 | 101700 | 1240601440 | 16590 | 16570 | 16590 | 16530 | 806 |
| 567 | 20250115 | 101600 | 1227239250 | 16570 | 16580 | 16590 | 16500 | 782 |
| 568 | 20250115 | 101500 | 1214272220 | 16580 | 16470 | 16590 | 16470 | 2528 |
| 569 | 20250115 | 101400 | 1172537030 | 16480 | 16480 | 16480 | 16480 | 25 |
| 570 | 20250115 | 101300 | 1172125030 | 16480 | 16480 | 16480 | 16480 | 10 |
| 571 | 20250115 | 101200 | 1171960230 | 16480 | 16420 | 16480 | 16420 | 3897 |
| 572 | 20250115 | 101100 | 1107843100 | 16430 | 16430 | 16430 | 16430 | 262 |
| 573 | 20250115 | 101000 | 1103538440 | 16430 | 16420 | 16430 | 16410 | 716 |
| 574 | 20250115 | 100900 | 1091778840 | 16430 | 16440 | 16440 | 16430 | 52 |
| 575 | 20250115 | 100800 | 1090924470 | 16430 | 16440 | 16440 | 16430 | 11 |
| 576 | 20250115 | 100700 | 1090743730 | 16430 | 16420 | 16430 | 16420 | 8 |
| 577 | 20250115 | 100600 | 1090612330 | 16440 | 16440 | 16440 | 16430 | 79 |
| 578 | 20250115 | 100500 | 1089313970 | 16440 | 16430 | 16440 | 16430 | 137 |
| 579 | 20250115 | 100400 | 1087061780 | 16430 | 16450 | 16450 | 16430 | 3 |
| 580 | 20250115 | 100300 | 1087012470 | 16450 | 16440 | 16450 | 16440 | 637 |
| 581 | 20250115 | 100200 | 1076539850 | 16440 | 16440 | 16440 | 16440 | 1 |
| 582 | 20250115 | 100100 | 1076523410 | 16410 | 16410 | 16410 | 16410 | 303 |
| 583 | 20250115 | 100000 | 1071551180 | 16410 | 16410 | 16410 | 16390 | 104 |
| 584 | 20250115 | 095900 | 1069845450 | 16400 | 16400 | 16400 | 16400 | 70 |
| 585 | 20250115 | 095800 | 1068697450 | 16390 | 16400 | 16400 | 16390 | 86 |
| 586 | 20250115 | 095700 | 1067287510 | 16390 | 16430 | 16430 | 16390 | 1038 |
| 587 | 20250115 | 095600 | 1050263290 | 16440 | 16440 | 16440 | 16430 | 17 |
| 588 | 20250115 | 095500 | 1049983860 | 16440 | 16440 | 16440 | 16440 | 286 |
| 589 | 20250115 | 095400 | 1045282020 | 16450 | 16450 | 16460 | 16450 | 763 |
| 590 | 20250115 | 095300 | 1032725560 | 16460 | 16430 | 16460 | 16430 | 1598 |
| 591 | 20250115 | 095200 | 1006430200 | 16440 | 16420 | 16440 | 16420 | 704 |
| 592 | 20250115 | 095100 | 994870500 | 16420 | 16420 | 16420 | 16420 | 1 |
| 593 | 20250115 | 095000 | 994854080 | 16420 | 16410 | 16440 | 16410 | 631 |
| 594 | 20250115 | 094900 | 984492370 | 16400 | 16400 | 16410 | 16400 | 400 |
| 595 | 20250115 | 094800 | 977932360 | 16400 | 16390 | 16400 | 16390 | 39 |
| 596 | 20250115 | 094700 | 977292870 | 16370 | 16370 | 16370 | 16370 | 0 |
| 597 | 20250115 | 094600 | 977292870 | 16370 | 16360 | 16370 | 16350 | 348 |
| 598 | 20250115 | 094500 | 971601020 | 16360 | 16360 | 16360 | 16360 | 46 |
| 599 | 20250115 | 094400 | 970848460 | 16360 | 16350 | 16390 | 16350 | 57 |
| 600 | 20250115 | 094300 | 969915090 | 16350 | 16340 | 16350 | 16330 | 192 |
| 601 | 20250115 | 094200 | 966778410 | 16390 | 16330 | 16390 | 16330 | 113 |
| 602 | 20250115 | 094100 | 964932490 | 16330 | 16380 | 16380 | 16330 | 1071 |
| 603 | 20250115 | 094000 | 947425860 | 16400 | 16400 | 16400 | 16400 | 14 |
| 604 | 20250115 | 093900 | 947196260 | 16350 | 16350 | 16350 | 16350 | 526 |
| 605 | 20250115 | 093800 | 938596160 | 16350 | 16370 | 16370 | 16350 | 271 |
| 606 | 20250115 | 093700 | 934162590 | 16370 | 16400 | 16400 | 16370 | 147 |
| 607 | 20250115 | 093600 | 931756140 | 16400 | 16380 | 16400 | 16370 | 18 |
| 608 | 20250115 | 093500 | 931461250 | 16370 | 16340 | 16370 | 16330 | 3106 |
| 609 | 20250115 | 093400 | 880706800 | 16340 | 16330 | 16340 | 16320 | 101 |
| 610 | 20250115 | 093300 | 879058360 | 16320 | 16330 | 16330 | 16320 | 619 |
| 611 | 20250115 | 093200 | 868954640 | 16330 | 16340 | 16340 | 16330 | 522 |
| 612 | 20250115 | 093100 | 860429280 | 16340 | 16360 | 16370 | 16330 | 712 |
| 613 | 20250115 | 093000 | 848792720 | 16350 | 16370 | 16370 | 16350 | 315 |
| 614 | 20250115 | 092900 | 843639880 | 16380 | 16410 | 16420 | 16380 | 306 |
| 615 | 20250115 | 092800 | 838622950 | 16410 | 16400 | 16410 | 16400 | 423 |
| 616 | 20250115 | 092700 | 831684720 | 16400 | 16420 | 16420 | 16400 | 311 |
| 617 | 20250115 | 092600 | 826584270 | 16430 | 16400 | 16450 | 16400 | 1176 |
| 618 | 20250115 | 092500 | 807276360 | 16380 | 16350 | 16380 | 16350 | 151 |
| 619 | 20250115 | 092400 | 804803760 | 16340 | 16330 | 16340 | 16330 | 149 |
| 620 | 20250115 | 092300 | 802369600 | 16320 | 16340 | 16350 | 16310 | 6277 |
| 621 | 20250115 | 092200 | 699813050 | 16330 | 16340 | 16340 | 16330 | 1487 |
| 622 | 20250115 | 092100 | 675523770 | 16340 | 16360 | 16380 | 16340 | 3874 |
| 623 | 20250115 | 092000 | 612158830 | 16360 | 16400 | 16400 | 16360 | 2880 |
| 624 | 20250115 | 091900 | 564994090 | 16400 | 16430 | 16430 | 16400 | 2042 |
| 625 | 20250115 | 091800 | 531471320 | 16430 | 16460 | 16460 | 16430 | 131 |
| 626 | 20250115 | 091700 | 529316400 | 16460 | 16410 | 16460 | 16410 | 2136 |
| 627 | 20250115 | 091600 | 494258890 | 16410 | 16400 | 16420 | 16390 | 1870 |
| 628 | 20250115 | 091500 | 463590680 | 16410 | 16400 | 16420 | 16400 | 618 |
| 629 | 20250115 | 091400 | 453447790 | 16390 | 16450 | 16450 | 16380 | 6148 |
| 630 | 20250115 | 091300 | 352495710 | 16430 | 16480 | 16480 | 16430 | 4569 |
| 631 | 20250115 | 091200 | 277343170 | 16470 | 16480 | 16480 | 16470 | 23 |
| 632 | 20250115 | 091100 | 276964330 | 16470 | 16540 | 16540 | 16460 | 3588 |
| 633 | 20250115 | 091000 | 217797400 | 16540 | 16590 | 16590 | 16540 | 956 |
| 634 | 20250115 | 090900 | 201976340 | 16590 | 16530 | 16590 | 16530 | 1719 |
| 635 | 20250115 | 090800 | 173559590 | 16530 | 16530 | 16530 | 16530 | 355 |
| 636 | 20250115 | 090700 | 167691440 | 16500 | 16520 | 16520 | 16490 | 1220 |
| 637 | 20250115 | 090600 | 147565450 | 16490 | 16510 | 16530 | 16480 | 1170 |
| 638 | 20250115 | 090500 | 128267040 | 16510 | 16500 | 16510 | 16490 | 350 |
| 639 | 20250115 | 090400 | 122493530 | 16470 | 16530 | 16530 | 16470 | 954 |
| 640 | 20250115 | 090300 | 106759200 | 16490 | 16480 | 16490 | 16470 | 354 |
| 641 | 20250115 | 090200 | 100923490 | 16470 | 16510 | 16530 | 16460 | 988 |
| 642 | 20250115 | 090100 | 84633560 | 16480 | 16480 | 16480 | 16420 | 1138 |
| 643 | 20250115 | 090000 | 65908360 | 16480 | 16600 | 16600 | 16480 | 3802 |