34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 3 | 20250213 | 194100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20250213 | 194000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20250213 | 193900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20250213 | 193800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20250213 | 193700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20250213 | 193600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20250213 | 193500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20250213 | 193400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20250213 | 193300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20250213 | 193200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20250213 | 193100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20250213 | 193000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20250213 | 192900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20250213 | 192800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20250213 | 192700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20250213 | 192600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20250213 | 192500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20250213 | 192400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20250213 | 192300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20250213 | 192200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20250213 | 192100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20250213 | 192000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20250213 | 191900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20250213 | 191800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20250213 | 191700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20250213 | 191600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20250213 | 191500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20250213 | 191400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20250213 | 191300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20250213 | 191200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 33 | 20250213 | 191100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20250213 | 191000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20250213 | 190900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20250213 | 190800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20250213 | 190700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20250213 | 190600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20250213 | 190500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20250213 | 190400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20250213 | 190300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20250213 | 190200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20250213 | 190100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20250213 | 190000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20250213 | 185900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20250213 | 185800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20250213 | 185700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20250213 | 185600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20250213 | 185500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20250213 | 185400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20250213 | 185300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20250213 | 185200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20250213 | 185100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20250213 | 185000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20250213 | 184900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20250213 | 184800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20250213 | 184700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20250213 | 184600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20250213 | 184500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20250213 | 184400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20250213 | 184300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20250213 | 184200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 63 | 20250213 | 184100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20250213 | 184000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20250213 | 183900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20250213 | 183800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20250213 | 183700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20250213 | 183600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20250213 | 183500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20250213 | 183400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20250213 | 183300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20250213 | 183200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20250213 | 183100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20250213 | 183000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20250213 | 182900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20250213 | 182800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20250213 | 182700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20250213 | 182600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20250213 | 182500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20250213 | 182400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20250213 | 182300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20250213 | 182200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20250213 | 182100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20250213 | 182000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20250213 | 181900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20250213 | 181800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20250213 | 181700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20250213 | 181600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20250213 | 181500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20250213 | 181400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20250213 | 181300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20250213 | 181200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 93 | 20250213 | 181100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20250213 | 181000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20250213 | 180900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20250213 | 180800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20250213 | 180700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20250213 | 180600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20250213 | 180500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20250213 | 180400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20250213 | 180300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20250213 | 180200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20250213 | 180100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20250213 | 180000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20250213 | 175900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20250213 | 175800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20250213 | 175700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20250213 | 175600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20250213 | 175500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20250213 | 175400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20250213 | 175300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20250213 | 175200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20250213 | 175100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20250213 | 175000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20250213 | 174900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20250213 | 174800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20250213 | 174700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20250213 | 174600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20250213 | 174500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20250213 | 174400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20250213 | 174300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20250213 | 174200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 123 | 20250213 | 174100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20250213 | 174000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20250213 | 173900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20250213 | 173800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20250213 | 173700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20250213 | 173600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20250213 | 173500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20250213 | 173400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20250213 | 173300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20250213 | 173200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20250213 | 173100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20250213 | 173000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20250213 | 172900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20250213 | 172800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20250213 | 172700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20250213 | 172600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20250213 | 172500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20250213 | 172400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20250213 | 172300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20250213 | 172200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20250213 | 172100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20250213 | 172000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20250213 | 171900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20250213 | 171800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20250213 | 171700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20250213 | 171600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20250213 | 171500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20250213 | 171400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20250213 | 171300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20250213 | 171200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 153 | 20250213 | 171100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20250213 | 171000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20250213 | 170900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20250213 | 170800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20250213 | 170700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20250213 | 170600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20250213 | 170500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20250213 | 170400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20250213 | 170300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20250213 | 170200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20250213 | 170100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20250213 | 170000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20250213 | 165900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20250213 | 165800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20250213 | 165700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20250213 | 165600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20250213 | 165500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20250213 | 165400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20250213 | 165300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20250213 | 165200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20250213 | 165100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20250213 | 165000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20250213 | 164900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20250213 | 164800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20250213 | 164700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20250213 | 164600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20250213 | 164500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20250213 | 164400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20250213 | 164300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20250213 | 164200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 183 | 20250213 | 164100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20250213 | 164000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20250213 | 163900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20250213 | 163800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20250213 | 163700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20250213 | 163600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20250213 | 163500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20250213 | 163400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20250213 | 163300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20250213 | 163200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20250213 | 163100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20250213 | 163000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20250213 | 162900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20250213 | 162800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20250213 | 162700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20250213 | 162600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20250213 | 162500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20250213 | 162400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20250213 | 162300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20250213 | 162200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20250213 | 162100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20250213 | 162000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20250213 | 161900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20250213 | 161800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20250213 | 161700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20250213 | 161600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20250213 | 161500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20250213 | 161400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20250213 | 161300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20250213 | 161200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 213 | 20250213 | 161100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20250213 | 161000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20250213 | 160900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20250213 | 160800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20250213 | 160700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20250213 | 160600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20250213 | 160500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20250213 | 160400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20250213 | 160300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20250213 | 160200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20250213 | 160100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20250213 | 160000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20250213 | 155900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20250213 | 155800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20250213 | 155700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20250213 | 155600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20250213 | 155500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20250213 | 155400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20250213 | 155300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20250213 | 155200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20250213 | 155100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20250213 | 155000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20250213 | 154900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20250213 | 154800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20250213 | 154700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20250213 | 154600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20250213 | 154500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20250213 | 154400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20250213 | 154300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20250213 | 154200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 243 | 20250213 | 154100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20250213 | 154000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20250213 | 153900 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20250213 | 153800 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20250213 | 153700 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20250213 | 153600 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20250213 | 153500 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20250213 | 153400 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20250213 | 153300 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20250213 | 153200 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20250213 | 153100 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20250213 | 153000 | 5250501420 | 16880 | 16880 | 16880 | 16880 | 5116 |
| 255 | 20250213 | 152900 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20250213 | 152800 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20250213 | 152700 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20250213 | 152600 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20250213 | 152500 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20250213 | 152400 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20250213 | 152300 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20250213 | 152200 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20250213 | 152100 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20250213 | 152000 | 5164143340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20250213 | 151900 | 5164143340 | 16870 | 16870 | 16880 | 16870 | 227 |
| 266 | 20250213 | 151800 | 5160313200 | 16860 | 16870 | 16870 | 16860 | 803 |
| 267 | 20250213 | 151700 | 5146771590 | 16870 | 16870 | 16890 | 16870 | 790 |
| 268 | 20250213 | 151600 | 5133442020 | 16880 | 16890 | 16890 | 16880 | 224 |
| 269 | 20250213 | 151500 | 5129658690 | 16880 | 16880 | 16880 | 16880 | 502 |
| 270 | 20250213 | 151400 | 5121184930 | 16870 | 16870 | 16880 | 16870 | 973 |
| 271 | 20250213 | 151300 | 5104769910 | 16870 | 16860 | 16870 | 16860 | 124 |
| 272 | 20250213 | 151200 | 5102678220 | 16860 | 16860 | 16870 | 16860 | 1834 |
| 273 | 20250213 | 151100 | 5071756140 | 16860 | 16880 | 16880 | 16860 | 920 |
| 274 | 20250213 | 151000 | 5056242500 | 16870 | 16870 | 16880 | 16870 | 137 |
| 275 | 20250213 | 150900 | 5053930790 | 16870 | 16880 | 16880 | 16870 | 343 |
| 276 | 20250213 | 150800 | 5048143360 | 16880 | 16870 | 16880 | 16870 | 158 |
| 277 | 20250213 | 150700 | 5045477890 | 16870 | 16880 | 16880 | 16870 | 62 |
| 278 | 20250213 | 150600 | 5044431540 | 16880 | 16870 | 16880 | 16870 | 69 |
| 279 | 20250213 | 150500 | 5043266920 | 16880 | 16870 | 16880 | 16870 | 890 |
| 280 | 20250213 | 150400 | 5028249470 | 16860 | 16870 | 16880 | 16860 | 277 |
| 281 | 20250213 | 150300 | 5023576290 | 16870 | 16860 | 16870 | 16860 | 1305 |
| 282 | 20250213 | 150200 | 5001561560 | 16870 | 16870 | 16870 | 16860 | 815 |
| 283 | 20250213 | 150100 | 4987812760 | 16880 | 16880 | 16880 | 16870 | 11 |
| 284 | 20250213 | 150000 | 4987627130 | 16870 | 16870 | 16870 | 16870 | 403 |
| 285 | 20250213 | 145900 | 4980828520 | 16870 | 16870 | 16870 | 16870 | 191 |
| 286 | 20250213 | 145800 | 4977606350 | 16870 | 16890 | 16890 | 16860 | 1191 |
| 287 | 20250213 | 145700 | 4957507350 | 16880 | 16880 | 16890 | 16880 | 246 |
| 288 | 20250213 | 145600 | 4953354820 | 16880 | 16890 | 16890 | 16880 | 104 |
| 289 | 20250213 | 145500 | 4951599290 | 16890 | 16890 | 16890 | 16880 | 213 |
| 290 | 20250213 | 145400 | 4948002730 | 16890 | 16890 | 16890 | 16890 | 15 |
| 291 | 20250213 | 145300 | 4947749380 | 16890 | 16890 | 16890 | 16890 | 75 |
| 292 | 20250213 | 145200 | 4946482630 | 16880 | 16890 | 16890 | 16880 | 222 |
| 293 | 20250213 | 145100 | 4942734210 | 16890 | 16890 | 16890 | 16890 | 27 |
| 294 | 20250213 | 145000 | 4942278180 | 16910 | 16910 | 16910 | 16880 | 141 |
| 295 | 20250213 | 144900 | 4939896940 | 16910 | 16910 | 16920 | 16910 | 87 |
| 296 | 20250213 | 144800 | 4938425580 | 16900 | 16900 | 16910 | 16900 | 758 |
| 297 | 20250213 | 144700 | 4925612940 | 16900 | 16900 | 16900 | 16900 | 138 |
| 298 | 20250213 | 144600 | 4923280740 | 16900 | 16890 | 16900 | 16880 | 76 |
| 299 | 20250213 | 144500 | 4921997530 | 16880 | 16880 | 16890 | 16880 | 35 |
| 300 | 20250213 | 144400 | 4921406720 | 16880 | 16870 | 16880 | 16870 | 56 |
| 301 | 20250213 | 144300 | 4920461460 | 16870 | 16870 | 16870 | 16870 | 345 |
| 302 | 20250213 | 144200 | 4914641310 | 16870 | 16870 | 16870 | 16860 | 351 |
| 303 | 20250213 | 144100 | 4908720050 | 16890 | 16890 | 16890 | 16890 | 101 |
| 304 | 20250213 | 144000 | 4907014160 | 16860 | 16860 | 16890 | 16860 | 157 |
| 305 | 20250213 | 143900 | 4904365960 | 16860 | 16870 | 16870 | 16860 | 290 |
| 306 | 20250213 | 143800 | 4899476540 | 16860 | 16870 | 16870 | 16860 | 98 |
| 307 | 20250213 | 143700 | 4897823640 | 16870 | 16870 | 16870 | 16870 | 140 |
| 308 | 20250213 | 143600 | 4895461840 | 16860 | 16860 | 16860 | 16850 | 704 |
| 309 | 20250213 | 143500 | 4883592540 | 16860 | 16860 | 16860 | 16850 | 358 |
| 310 | 20250213 | 143400 | 4877558520 | 16860 | 16870 | 16870 | 16860 | 1068 |
| 311 | 20250213 | 143300 | 4859546310 | 16870 | 16880 | 16880 | 16860 | 1393 |
| 312 | 20250213 | 143200 | 4836047740 | 16880 | 16900 | 16900 | 16880 | 1071 |
| 313 | 20250213 | 143100 | 4817966360 | 16900 | 16920 | 16920 | 16900 | 755 |
| 314 | 20250213 | 143000 | 4805203660 | 16920 | 16920 | 16920 | 16920 | 241 |
| 315 | 20250213 | 142900 | 4801125940 | 16910 | 16940 | 16940 | 16910 | 903 |
| 316 | 20250213 | 142800 | 4785845320 | 16940 | 16960 | 16960 | 16940 | 1399 |
| 317 | 20250213 | 142700 | 4762140190 | 16960 | 16970 | 16970 | 16950 | 254 |
| 318 | 20250213 | 142600 | 4757832450 | 16970 | 16950 | 16970 | 16950 | 639 |
| 319 | 20250213 | 142500 | 4747001200 | 16970 | 16990 | 16990 | 16960 | 1162 |
| 320 | 20250213 | 142400 | 4727284420 | 16980 | 17030 | 17030 | 16980 | 2889 |
| 321 | 20250213 | 142300 | 4678160640 | 17030 | 17070 | 17080 | 17030 | 2658 |
| 322 | 20250213 | 142200 | 4632824540 | 17070 | 17060 | 17080 | 17060 | 2672 |
| 323 | 20250213 | 142100 | 4587217500 | 17070 | 17070 | 17070 | 17050 | 1564 |
| 324 | 20250213 | 142000 | 4560534090 | 17050 | 17020 | 17070 | 17020 | 3176 |
| 325 | 20250213 | 141900 | 4506408850 | 17040 | 17020 | 17040 | 17010 | 900 |
| 326 | 20250213 | 141800 | 4491082620 | 17010 | 17020 | 17050 | 17010 | 2014 |
| 327 | 20250213 | 141700 | 4456797790 | 17010 | 16960 | 17010 | 16950 | 8460 |
| 328 | 20250213 | 141600 | 4313095570 | 16960 | 16900 | 16970 | 16900 | 4305 |
| 329 | 20250213 | 141500 | 4240153660 | 16900 | 16850 | 16900 | 16840 | 3844 |
| 330 | 20250213 | 141400 | 4175343410 | 16840 | 16770 | 16840 | 16760 | 1942 |
| 331 | 20250213 | 141300 | 4142680140 | 16770 | 16750 | 16770 | 16750 | 202 |
| 332 | 20250213 | 141200 | 4139295200 | 16750 | 16690 | 16750 | 16690 | 533 |
| 333 | 20250213 | 141100 | 4130374350 | 16730 | 16730 | 16730 | 16680 | 64 |
| 334 | 20250213 | 141000 | 4129305650 | 16720 | 16700 | 16730 | 16700 | 142 |
| 335 | 20250213 | 140900 | 4126934200 | 16730 | 16710 | 16740 | 16700 | 551 |
| 336 | 20250213 | 140800 | 4117730210 | 16740 | 16740 | 16740 | 16740 | 1 |
| 337 | 20250213 | 140700 | 4117713470 | 16700 | 16700 | 16740 | 16700 | 12 |
| 338 | 20250213 | 140600 | 4117513030 | 16740 | 16760 | 16760 | 16700 | 344 |
| 339 | 20250213 | 140500 | 4111766860 | 16790 | 16710 | 16790 | 16710 | 226 |
| 340 | 20250213 | 140400 | 4107989280 | 16790 | 16720 | 16790 | 16720 | 693 |
| 341 | 20250213 | 140300 | 4096377030 | 16730 | 16720 | 16730 | 16720 | 231 |
| 342 | 20250213 | 140200 | 4092512600 | 16720 | 16720 | 16720 | 16670 | 110 |
| 343 | 20250213 | 140100 | 4090678100 | 16680 | 16680 | 16680 | 16680 | 99 |
| 344 | 20250213 | 140000 | 4089026780 | 16680 | 16730 | 16730 | 16680 | 222 |
| 345 | 20250213 | 135900 | 4085323770 | 16680 | 16730 | 16730 | 16680 | 156 |
| 346 | 20250213 | 135800 | 4082719140 | 16690 | 16690 | 16690 | 16680 | 1633 |
| 347 | 20250213 | 135700 | 4055471370 | 16690 | 16690 | 16690 | 16690 | 141 |
| 348 | 20250213 | 135600 | 4053118080 | 16690 | 16700 | 16710 | 16690 | 758 |
| 349 | 20250213 | 135500 | 4040460990 | 16710 | 16710 | 16710 | 16700 | 512 |
| 350 | 20250213 | 135400 | 4031908290 | 16720 | 16710 | 16720 | 16710 | 33 |
| 351 | 20250213 | 135300 | 4031356750 | 16710 | 16720 | 16720 | 16710 | 532 |
| 352 | 20250213 | 135200 | 4022462490 | 16730 | 16730 | 16730 | 16730 | 338 |
| 353 | 20250213 | 135100 | 4016807750 | 16730 | 16750 | 16750 | 16730 | 396 |
| 354 | 20250213 | 135000 | 4010182550 | 16750 | 16740 | 16750 | 16740 | 89 |
| 355 | 20250213 | 134900 | 4008692640 | 16740 | 16740 | 16740 | 16740 | 21 |
| 356 | 20250213 | 134800 | 4008341100 | 16740 | 16740 | 16750 | 16740 | 100 |
| 357 | 20250213 | 134700 | 4006667040 | 16740 | 16740 | 16740 | 16740 | 45 |
| 358 | 20250213 | 134600 | 4005913740 | 16740 | 16740 | 16740 | 16730 | 166 |
| 359 | 20250213 | 134500 | 4003136020 | 16730 | 16740 | 16740 | 16730 | 104 |
| 360 | 20250213 | 134400 | 4001395720 | 16740 | 16740 | 16750 | 16740 | 254 |
| 361 | 20250213 | 134300 | 3997143700 | 16750 | 16750 | 16750 | 16740 | 53 |
| 362 | 20250213 | 134200 | 3996256180 | 16740 | 16750 | 16750 | 16740 | 158 |
| 363 | 20250213 | 134100 | 3993609810 | 16760 | 16760 | 16760 | 16760 | 112 |
| 364 | 20250213 | 134000 | 3991732690 | 16760 | 16750 | 16760 | 16750 | 132 |
| 365 | 20250213 | 133900 | 3989521600 | 16750 | 16720 | 16750 | 16720 | 258 |
| 366 | 20250213 | 133800 | 3985202040 | 16720 | 16690 | 16720 | 16690 | 256 |
| 367 | 20250213 | 133700 | 3980928460 | 16680 | 16680 | 16680 | 16680 | 3 |
| 368 | 20250213 | 133600 | 3980878420 | 16690 | 16690 | 16690 | 16690 | 0 |
| 369 | 20250213 | 133500 | 3980878420 | 16690 | 16690 | 16690 | 16690 | 102 |
| 370 | 20250213 | 133400 | 3979176040 | 16690 | 16650 | 16690 | 16620 | 441 |
| 371 | 20250213 | 133300 | 3971843370 | 16650 | 16670 | 16670 | 16650 | 54 |
| 372 | 20250213 | 133200 | 3970943290 | 16680 | 16690 | 16690 | 16680 | 8 |
| 373 | 20250213 | 133100 | 3970809780 | 16700 | 16630 | 16700 | 16620 | 145 |
| 374 | 20250213 | 133000 | 3968398920 | 16620 | 16700 | 16700 | 16620 | 1934 |
| 375 | 20250213 | 132900 | 3936231050 | 16700 | 16700 | 16700 | 16650 | 1780 |
| 376 | 20250213 | 132800 | 3906580750 | 16700 | 16710 | 16710 | 16650 | 5282 |
| 377 | 20250213 | 132700 | 3818523040 | 16710 | 16710 | 16710 | 16710 | 10 |
| 378 | 20250213 | 132600 | 3818355940 | 16700 | 16710 | 16710 | 16700 | 598 |
| 379 | 20250213 | 132500 | 3808367080 | 16710 | 16710 | 16710 | 16710 | 281 |
| 380 | 20250213 | 132400 | 3803671570 | 16700 | 16750 | 16760 | 16700 | 2946 |
| 381 | 20250213 | 132300 | 3754436280 | 16760 | 16780 | 16780 | 16760 | 9 |
| 382 | 20250213 | 132200 | 3754285380 | 16790 | 16750 | 16790 | 16750 | 31 |
| 383 | 20250213 | 132100 | 3753766090 | 16750 | 16760 | 16760 | 16750 | 110 |
| 384 | 20250213 | 132000 | 3751922990 | 16760 | 16740 | 16790 | 16740 | 108 |
| 385 | 20250213 | 131900 | 3750111270 | 16720 | 16780 | 16790 | 16720 | 3044 |
| 386 | 20250213 | 131800 | 3699103710 | 16780 | 16800 | 16820 | 16780 | 2749 |
| 387 | 20250213 | 131700 | 3652934690 | 16800 | 16820 | 16820 | 16800 | 1256 |
| 388 | 20250213 | 131600 | 3631815480 | 16820 | 16830 | 16830 | 16820 | 10 |
| 389 | 20250213 | 131500 | 3631647190 | 16830 | 16830 | 16830 | 16830 | 2 |
| 390 | 20250213 | 131400 | 3631613530 | 16820 | 16820 | 16820 | 16820 | 58 |
| 391 | 20250213 | 131300 | 3630637970 | 16820 | 16820 | 16820 | 16820 | 17 |
| 392 | 20250213 | 131200 | 3630352030 | 16820 | 16840 | 16840 | 16820 | 121 |
| 393 | 20250213 | 131100 | 3628315670 | 16840 | 16830 | 16840 | 16820 | 305 |
| 394 | 20250213 | 131000 | 3623184540 | 16830 | 16840 | 16840 | 16830 | 3 |
| 395 | 20250213 | 130900 | 3623134040 | 16850 | 16830 | 16850 | 16830 | 511 |
| 396 | 20250213 | 130800 | 3614533890 | 16850 | 16850 | 16850 | 16850 | 1 |
| 397 | 20250213 | 130700 | 3614517040 | 16830 | 16830 | 16830 | 16830 | 317 |
| 398 | 20250213 | 130600 | 3609181930 | 16850 | 16840 | 16850 | 16830 | 230 |
| 399 | 20250213 | 130500 | 3605309710 | 16840 | 16850 | 16850 | 16840 | 289 |
| 400 | 20250213 | 130400 | 3600441060 | 16850 | 16850 | 16850 | 16850 | 0 |
| 401 | 20250213 | 130300 | 3600441060 | 16850 | 16850 | 16850 | 16850 | 31 |
| 402 | 20250213 | 130200 | 3599918710 | 16850 | 16840 | 16850 | 16840 | 4 |
| 403 | 20250213 | 130100 | 3599851320 | 16840 | 16840 | 16840 | 16840 | 60 |
| 404 | 20250213 | 130000 | 3598840920 | 16870 | 16870 | 16870 | 16870 | 89 |
| 405 | 20250213 | 125900 | 3597339490 | 16840 | 16850 | 16880 | 16840 | 216 |
| 406 | 20250213 | 125800 | 3593698480 | 16880 | 16870 | 16880 | 16850 | 408 |
| 407 | 20250213 | 125700 | 3586815490 | 16870 | 16880 | 16880 | 16870 | 119 |
| 408 | 20250213 | 125600 | 3584807810 | 16880 | 16870 | 16880 | 16870 | 73 |
| 409 | 20250213 | 125500 | 3583576140 | 16870 | 16830 | 16870 | 16830 | 327 |
| 410 | 20250213 | 125400 | 3578060990 | 16830 | 16820 | 16850 | 16820 | 159 |
| 411 | 20250213 | 125300 | 3575383340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 412 | 20250213 | 125200 | 3575383340 | 16850 | 16840 | 16850 | 16840 | 50 |
| 413 | 20250213 | 125100 | 3574541050 | 16850 | 16820 | 16850 | 16820 | 508 |
| 414 | 20250213 | 125000 | 3565993190 | 16820 | 16820 | 16820 | 16820 | 1 |
| 415 | 20250213 | 124900 | 3565976370 | 16820 | 16820 | 16820 | 16820 | 21 |
| 416 | 20250213 | 124800 | 3565623150 | 16820 | 16820 | 16820 | 16820 | 1 |
| 417 | 20250213 | 124700 | 3565606330 | 16820 | 16820 | 16820 | 16820 | 61 |
| 418 | 20250213 | 124600 | 3564580310 | 16820 | 16830 | 16830 | 16820 | 35 |
| 419 | 20250213 | 124500 | 3563991600 | 16830 | 16830 | 16830 | 16830 | 80 |
| 420 | 20250213 | 124400 | 3562645200 | 16830 | 16840 | 16840 | 16830 | 104 |
| 421 | 20250213 | 124300 | 3560894210 | 16840 | 16850 | 16850 | 16840 | 31 |
| 422 | 20250213 | 124200 | 3560371870 | 16840 | 16840 | 16840 | 16840 | 72 |
| 423 | 20250213 | 124100 | 3559159390 | 16820 | 16820 | 16830 | 16820 | 612 |
| 424 | 20250213 | 124000 | 3548864550 | 16820 | 16820 | 16820 | 16820 | 66 |
| 425 | 20250213 | 123900 | 3547754430 | 16830 | 16830 | 16830 | 16830 | 236 |
| 426 | 20250213 | 123800 | 3543782550 | 16830 | 16830 | 16830 | 16830 | 328 |
| 427 | 20250213 | 123700 | 3538262310 | 16840 | 16850 | 16850 | 16840 | 487 |
| 428 | 20250213 | 123600 | 3530061220 | 16850 | 16850 | 16850 | 16850 | 130 |
| 429 | 20250213 | 123500 | 3527870720 | 16850 | 16850 | 16850 | 16850 | 35 |
| 430 | 20250213 | 123400 | 3527280970 | 16850 | 16850 | 16850 | 16850 | 212 |
| 431 | 20250213 | 123300 | 3523708770 | 16850 | 16850 | 16850 | 16850 | 6 |
| 432 | 20250213 | 123200 | 3523607670 | 16850 | 16850 | 16850 | 16850 | 1 |
| 433 | 20250213 | 123100 | 3523590820 | 16870 | 16870 | 16870 | 16870 | 38 |
| 434 | 20250213 | 123000 | 3522949760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 435 | 20250213 | 122900 | 3522949760 | 16850 | 16850 | 16850 | 16850 | 3 |
| 436 | 20250213 | 122800 | 3522899210 | 16900 | 16850 | 16900 | 16850 | 101 |
| 437 | 20250213 | 122700 | 3521197310 | 16850 | 16890 | 16890 | 16850 | 57 |
| 438 | 20250213 | 122600 | 3520236820 | 16900 | 16900 | 16900 | 16900 | 115 |
| 439 | 20250213 | 122500 | 3518293320 | 16830 | 16870 | 16900 | 16830 | 202 |
| 440 | 20250213 | 122400 | 3514880270 | 16830 | 16830 | 16830 | 16830 | 613 |
| 441 | 20250213 | 122300 | 3504563480 | 16830 | 16830 | 16830 | 16830 | 363 |
| 442 | 20250213 | 122200 | 3498454190 | 16830 | 16830 | 16830 | 16820 | 589 |
| 443 | 20250213 | 122100 | 3488542160 | 16830 | 16840 | 16840 | 16830 | 314 |
| 444 | 20250213 | 122000 | 3483257490 | 16840 | 16840 | 16840 | 16840 | 55 |
| 445 | 20250213 | 121900 | 3482331290 | 16840 | 16830 | 16840 | 16830 | 17 |
| 446 | 20250213 | 121800 | 3482045140 | 16840 | 16830 | 16840 | 16830 | 63 |
| 447 | 20250213 | 121700 | 3480984380 | 16830 | 16830 | 16830 | 16830 | 340 |
| 448 | 20250213 | 121600 | 3475262180 | 16830 | 16830 | 16830 | 16830 | 0 |
| 449 | 20250213 | 121500 | 3475262180 | 16830 | 16850 | 16850 | 16830 | 2168 |
| 450 | 20250213 | 121400 | 3438755410 | 16850 | 16850 | 16850 | 16840 | 31 |
| 451 | 20250213 | 121300 | 3438233070 | 16850 | 16840 | 16870 | 16840 | 1029 |
| 452 | 20250213 | 121200 | 3420894410 | 16840 | 16880 | 16880 | 16840 | 152 |
| 453 | 20250213 | 121100 | 3418333750 | 16870 | 16840 | 16870 | 16840 | 107 |
| 454 | 20250213 | 121000 | 3416528810 | 16850 | 16860 | 16860 | 16850 | 1171 |
| 455 | 20250213 | 120900 | 3396790350 | 16870 | 16860 | 16870 | 16860 | 15 |
| 456 | 20250213 | 120800 | 3396537430 | 16860 | 16870 | 16880 | 16860 | 715 |
| 457 | 20250213 | 120700 | 3384475610 | 16890 | 16890 | 16890 | 16870 | 412 |
| 458 | 20250213 | 120600 | 3377520890 | 16890 | 16890 | 16890 | 16890 | 51 |
| 459 | 20250213 | 120500 | 3376659500 | 16900 | 16900 | 16900 | 16900 | 40 |
| 460 | 20250213 | 120400 | 3375983500 | 16900 | 16900 | 16900 | 16900 | 1 |
| 461 | 20250213 | 120300 | 3375966600 | 16880 | 16890 | 16890 | 16880 | 42 |
| 462 | 20250213 | 120200 | 3375257420 | 16900 | 16900 | 16900 | 16900 | 6 |
| 463 | 20250213 | 120100 | 3375156020 | 16900 | 16900 | 16900 | 16900 | 80 |
| 464 | 20250213 | 120000 | 3373804020 | 16900 | 16900 | 16910 | 16900 | 102 |
| 465 | 20250213 | 115900 | 3372080210 | 16900 | 16890 | 16900 | 16890 | 211 |
| 466 | 20250213 | 115800 | 3368516320 | 16890 | 16890 | 16890 | 16890 | 8 |
| 467 | 20250213 | 115700 | 3368381200 | 16900 | 16890 | 16900 | 16890 | 17 |
| 468 | 20250213 | 115600 | 3368093960 | 16890 | 16900 | 16900 | 16890 | 5 |
| 469 | 20250213 | 115500 | 3368009500 | 16900 | 16880 | 16900 | 16880 | 121 |
| 470 | 20250213 | 115400 | 3365966800 | 16890 | 16880 | 16890 | 16880 | 205 |
| 471 | 20250213 | 115300 | 3362506070 | 16890 | 16890 | 16890 | 16890 | 116 |
| 472 | 20250213 | 115200 | 3360546830 | 16890 | 16890 | 16890 | 16890 | 190 |
| 473 | 20250213 | 115100 | 3357337730 | 16890 | 16890 | 16890 | 16890 | 40 |
| 474 | 20250213 | 115000 | 3356662130 | 16890 | 16890 | 16890 | 16890 | 11 |
| 475 | 20250213 | 114900 | 3356476340 | 16890 | 16890 | 16890 | 16890 | 96 |
| 476 | 20250213 | 114800 | 3354854900 | 16890 | 16890 | 16890 | 16890 | 2 |
| 477 | 20250213 | 114700 | 3354821120 | 16890 | 16890 | 16890 | 16890 | 154 |
| 478 | 20250213 | 114600 | 3352220060 | 16890 | 16900 | 16900 | 16890 | 306 |
| 479 | 20250213 | 114500 | 3347049150 | 16900 | 16910 | 16910 | 16900 | 19 |
| 480 | 20250213 | 114400 | 3346728040 | 16900 | 16910 | 16910 | 16900 | 620 |
| 481 | 20250213 | 114300 | 3336249230 | 16920 | 16920 | 16920 | 16920 | 1 |
| 482 | 20250213 | 114200 | 3336232310 | 16910 | 16910 | 16910 | 16910 | 12 |
| 483 | 20250213 | 114100 | 3336029390 | 16910 | 16910 | 16920 | 16910 | 89 |
| 484 | 20250213 | 114000 | 3334523900 | 16910 | 16920 | 16920 | 16900 | 264 |
| 485 | 20250213 | 113900 | 3330058710 | 16920 | 16930 | 16930 | 16920 | 45 |
| 486 | 20250213 | 113800 | 3329297210 | 16930 | 16910 | 16930 | 16910 | 405 |
| 487 | 20250213 | 113700 | 3322440980 | 16910 | 16910 | 16910 | 16910 | 4 |
| 488 | 20250213 | 113600 | 3322373340 | 16910 | 16910 | 16910 | 16910 | 1 |
| 489 | 20250213 | 113500 | 3322356430 | 16880 | 16910 | 16910 | 16880 | 250 |
| 490 | 20250213 | 113400 | 3318135190 | 16890 | 16910 | 16910 | 16890 | 55 |
| 491 | 20250213 | 113300 | 3317206210 | 16880 | 16890 | 16890 | 16880 | 101 |
| 492 | 20250213 | 113200 | 3315500330 | 16890 | 16900 | 16900 | 16890 | 290 |
| 493 | 20250213 | 113100 | 3310601730 | 16900 | 16920 | 16920 | 16870 | 773 |
| 494 | 20250213 | 113000 | 3297549940 | 16920 | 16930 | 16930 | 16920 | 82 |
| 495 | 20250213 | 112900 | 3296162490 | 16930 | 16890 | 16930 | 16890 | 589 |
| 496 | 20250213 | 112800 | 3286194220 | 16890 | 16890 | 16890 | 16890 | 0 |
| 497 | 20250213 | 112700 | 3286194220 | 16890 | 16920 | 16920 | 16890 | 104 |
| 498 | 20250213 | 112600 | 3284437160 | 16920 | 16920 | 16920 | 16920 | 2 |
| 499 | 20250213 | 112500 | 3284403320 | 16900 | 16900 | 16900 | 16900 | 1 |
| 500 | 20250213 | 112400 | 3284386420 | 16900 | 16900 | 16900 | 16900 | 339 |
| 501 | 20250213 | 112300 | 3278657320 | 16920 | 16890 | 16920 | 16890 | 271 |
| 502 | 20250213 | 112200 | 3274075710 | 16890 | 16900 | 16900 | 16890 | 12 |
| 503 | 20250213 | 112100 | 3273872930 | 16900 | 16900 | 16910 | 16900 | 354 |
| 504 | 20250213 | 112000 | 3267887690 | 16900 | 16900 | 16900 | 16900 | 35 |
| 505 | 20250213 | 111900 | 3267296190 | 16900 | 16900 | 16900 | 16900 | 9 |
| 506 | 20250213 | 111800 | 3267144090 | 16900 | 16900 | 16900 | 16900 | 0 |
| 507 | 20250213 | 111700 | 3267144090 | 16900 | 16900 | 16900 | 16860 | 490 |
| 508 | 20250213 | 111600 | 3258876310 | 16910 | 16900 | 16910 | 16900 | 192 |
| 509 | 20250213 | 111500 | 3255631500 | 16900 | 16900 | 16900 | 16900 | 1 |
| 510 | 20250213 | 111400 | 3255614600 | 16910 | 16910 | 16910 | 16910 | 103 |
| 511 | 20250213 | 111300 | 3253872870 | 16910 | 16860 | 16910 | 16860 | 39 |
| 512 | 20250213 | 111200 | 3253214030 | 16860 | 16870 | 16870 | 16860 | 506 |
| 513 | 20250213 | 111100 | 3244682720 | 16920 | 16870 | 16920 | 16870 | 185 |
| 514 | 20250213 | 111000 | 3241557650 | 16860 | 16870 | 16870 | 16860 | 126 |
| 515 | 20250213 | 110900 | 3239432990 | 16870 | 16870 | 16870 | 16860 | 38 |
| 516 | 20250213 | 110800 | 3238792130 | 16860 | 16860 | 16860 | 16860 | 192 |
| 517 | 20250213 | 110700 | 3235555010 | 16860 | 16870 | 16870 | 16860 | 146 |
| 518 | 20250213 | 110600 | 3233093100 | 16870 | 16880 | 16880 | 16870 | 89 |
| 519 | 20250213 | 110500 | 3231591660 | 16870 | 16870 | 16870 | 16870 | 71 |
| 520 | 20250213 | 110400 | 3230393890 | 16900 | 16900 | 16900 | 16900 | 0 |
| 521 | 20250213 | 110300 | 3230393890 | 16900 | 16900 | 16900 | 16900 | 128 |
| 522 | 20250213 | 110200 | 3228230690 | 16870 | 16900 | 16900 | 16870 | 1898 |
| 523 | 20250213 | 110100 | 3196177530 | 16900 | 16930 | 16930 | 16900 | 2 |
| 524 | 20250213 | 110000 | 3196143700 | 16930 | 16900 | 16930 | 16900 | 32 |
| 525 | 20250213 | 105900 | 3195602690 | 16910 | 16920 | 16920 | 16910 | 140 |
| 526 | 20250213 | 105800 | 3193235190 | 16920 | 16910 | 16930 | 16910 | 155 |
| 527 | 20250213 | 105700 | 3190611960 | 16930 | 16930 | 16930 | 16930 | 100 |
| 528 | 20250213 | 105600 | 3188918960 | 16930 | 16930 | 16930 | 16930 | 404 |
| 529 | 20250213 | 105500 | 3182079240 | 16930 | 16910 | 16930 | 16900 | 31 |
| 530 | 20250213 | 105400 | 3181555300 | 16930 | 16940 | 16940 | 16930 | 3 |
| 531 | 20250213 | 105300 | 3181504490 | 16910 | 16900 | 16910 | 16900 | 291 |
| 532 | 20250213 | 105200 | 3176585000 | 16900 | 16900 | 16900 | 16900 | 244 |
| 533 | 20250213 | 105100 | 3172461400 | 16900 | 16900 | 16900 | 16890 | 608 |
| 534 | 20250213 | 105000 | 3162187190 | 16900 | 16900 | 16910 | 16900 | 3 |
| 535 | 20250213 | 104900 | 3162136480 | 16900 | 16900 | 16910 | 16900 | 228 |
| 536 | 20250213 | 104800 | 3158283270 | 16900 | 16910 | 16910 | 16900 | 76 |
| 537 | 20250213 | 104700 | 3156998210 | 16910 | 16890 | 16910 | 16890 | 339 |
| 538 | 20250213 | 104600 | 3151267500 | 16900 | 16890 | 16900 | 16890 | 132 |
| 539 | 20250213 | 104500 | 3149037820 | 16890 | 16890 | 16900 | 16880 | 316 |
| 540 | 20250213 | 104400 | 3143703490 | 16890 | 16900 | 16900 | 16890 | 895 |
| 541 | 20250213 | 104300 | 3128583220 | 16900 | 16910 | 16910 | 16900 | 311 |
| 542 | 20250213 | 104200 | 3123326710 | 16910 | 16940 | 16940 | 16910 | 34 |
| 543 | 20250213 | 104100 | 3122751650 | 16950 | 16960 | 16960 | 16950 | 20 |
| 544 | 20250213 | 104000 | 3122412630 | 16960 | 16960 | 16960 | 16960 | 552 |
| 545 | 20250213 | 103900 | 3113050710 | 16900 | 16930 | 16960 | 16900 | 460 |
| 546 | 20250213 | 103800 | 3105254740 | 16940 | 16940 | 16940 | 16940 | 29 |
| 547 | 20250213 | 103700 | 3104763480 | 16940 | 16890 | 16940 | 16890 | 502 |
| 548 | 20250213 | 103600 | 3096276640 | 16890 | 16890 | 16900 | 16890 | 407 |
| 549 | 20250213 | 103500 | 3089401400 | 16910 | 16910 | 16910 | 16900 | 143 |
| 550 | 20250213 | 103400 | 3086983300 | 16890 | 16940 | 16940 | 16890 | 78 |
| 551 | 20250213 | 103300 | 3085665430 | 16890 | 16890 | 16890 | 16890 | 6 |
| 552 | 20250213 | 103200 | 3085564090 | 16880 | 16900 | 16900 | 16880 | 126 |
| 553 | 20250213 | 103100 | 3083436430 | 16950 | 16900 | 16950 | 16870 | 2290 |
| 554 | 20250213 | 103000 | 3044687970 | 16920 | 16900 | 16920 | 16900 | 116 |
| 555 | 20250213 | 102900 | 3042727170 | 16920 | 16900 | 16920 | 16880 | 176 |
| 556 | 20250213 | 102800 | 3039755010 | 16900 | 16870 | 16920 | 16870 | 712 |
| 557 | 20250213 | 102700 | 3027726380 | 16860 | 16890 | 16890 | 16860 | 338 |
| 558 | 20250213 | 102600 | 3022027670 | 16850 | 16800 | 16890 | 16780 | 2497 |
| 559 | 20250213 | 102500 | 2980051180 | 16810 | 16830 | 16830 | 16810 | 372 |
| 560 | 20250213 | 102400 | 2973793920 | 16850 | 16890 | 16890 | 16850 | 163 |
| 561 | 20250213 | 102300 | 2971046150 | 16890 | 16850 | 16890 | 16840 | 48 |
| 562 | 20250213 | 102200 | 2970237320 | 16840 | 16840 | 16850 | 16840 | 82 |
| 563 | 20250213 | 102100 | 2968856280 | 16830 | 16830 | 16830 | 16810 | 129 |
| 564 | 20250213 | 102000 | 2966685230 | 16830 | 16790 | 16830 | 16790 | 62 |
| 565 | 20250213 | 101900 | 2965643200 | 16800 | 16780 | 16800 | 16780 | 63 |
| 566 | 20250213 | 101800 | 2964585230 | 16780 | 16780 | 16780 | 16780 | 61 |
| 567 | 20250213 | 101700 | 2963561650 | 16780 | 16780 | 16780 | 16780 | 98 |
| 568 | 20250213 | 101600 | 2961917210 | 16770 | 16780 | 16780 | 16770 | 331 |
| 569 | 20250213 | 101500 | 2956366030 | 16770 | 16770 | 16770 | 16770 | 0 |
| 570 | 20250213 | 101400 | 2956366030 | 16770 | 16770 | 16780 | 16770 | 131 |
| 571 | 20250213 | 101300 | 2954168160 | 16770 | 16810 | 16810 | 16770 | 1895 |
| 572 | 20250213 | 101200 | 2922362840 | 16800 | 16800 | 16810 | 16800 | 301 |
| 573 | 20250213 | 101100 | 2917306030 | 16800 | 16810 | 16810 | 16800 | 737 |
| 574 | 20250213 | 101000 | 2904924200 | 16810 | 16820 | 16820 | 16810 | 40 |
| 575 | 20250213 | 100900 | 2904251730 | 16840 | 16820 | 16840 | 16820 | 316 |
| 576 | 20250213 | 100800 | 2898935970 | 16820 | 16830 | 16830 | 16820 | 228 |
| 577 | 20250213 | 100700 | 2895099990 | 16840 | 16790 | 16840 | 16790 | 166 |
| 578 | 20250213 | 100600 | 2892312800 | 16790 | 16820 | 16840 | 16790 | 1263 |
| 579 | 20250213 | 100500 | 2871100990 | 16800 | 16800 | 16800 | 16800 | 282 |
| 580 | 20250213 | 100400 | 2866363390 | 16800 | 16810 | 16840 | 16800 | 4370 |
| 581 | 20250213 | 100300 | 2792933430 | 16810 | 16900 | 16900 | 16810 | 5303 |
| 582 | 20250213 | 100200 | 2703595990 | 16900 | 16900 | 16920 | 16900 | 191 |
| 583 | 20250213 | 100100 | 2700366430 | 16930 | 16910 | 16930 | 16900 | 673 |
| 584 | 20250213 | 100000 | 2688975770 | 16910 | 16910 | 16950 | 16910 | 271 |
| 585 | 20250213 | 095900 | 2684392440 | 16910 | 16950 | 17000 | 16910 | 705 |
| 586 | 20250213 | 095800 | 2672451300 | 16950 | 16920 | 16950 | 16920 | 233 |
| 587 | 20250213 | 095700 | 2668506240 | 16920 | 17010 | 17010 | 16920 | 2334 |
| 588 | 20250213 | 095600 | 2628908330 | 17010 | 17010 | 17020 | 17000 | 408 |
| 589 | 20250213 | 095500 | 2621968370 | 17000 | 17000 | 17020 | 17000 | 381 |
| 590 | 20250213 | 095400 | 2615489900 | 17000 | 17010 | 17030 | 17000 | 868 |
| 591 | 20250213 | 095300 | 2600723580 | 17010 | 17020 | 17020 | 16960 | 3130 |
| 592 | 20250213 | 095200 | 2547480060 | 17010 | 17010 | 17020 | 16950 | 1174 |
| 593 | 20250213 | 095100 | 2527512470 | 17020 | 16980 | 17030 | 16950 | 2174 |
| 594 | 20250213 | 095000 | 2490581130 | 17030 | 16940 | 17050 | 16910 | 1755 |
| 595 | 20250213 | 094900 | 2460849070 | 16930 | 17090 | 17120 | 16860 | 3478 |
| 596 | 20250213 | 094800 | 2401860160 | 17160 | 16870 | 17350 | 16840 | 34549 |
| 597 | 20250213 | 094700 | 1810381200 | 16900 | 16890 | 16900 | 16850 | 1058 |
| 598 | 20250213 | 094600 | 1792525650 | 16880 | 16900 | 16900 | 16870 | 1496 |
| 599 | 20250213 | 094500 | 1767278230 | 16890 | 16880 | 16890 | 16880 | 305 |
| 600 | 20250213 | 094400 | 1762129240 | 16900 | 16910 | 16910 | 16870 | 778 |
| 601 | 20250213 | 094300 | 1748984080 | 16910 | 16930 | 16930 | 16890 | 76 |
| 602 | 20250213 | 094200 | 1747699360 | 16930 | 16940 | 16940 | 16890 | 172 |
| 603 | 20250213 | 094100 | 1744789590 | 16880 | 16980 | 16980 | 16880 | 794 |
| 604 | 20250213 | 094000 | 1731354130 | 16980 | 16970 | 17000 | 16840 | 1377 |
| 605 | 20250213 | 093900 | 1708002970 | 16800 | 17040 | 17040 | 16800 | 9205 |
| 606 | 20250213 | 093800 | 1551517650 | 17050 | 16980 | 17050 | 16980 | 7746 |
| 607 | 20250213 | 093700 | 1419628800 | 16980 | 16920 | 16980 | 16880 | 2127 |
| 608 | 20250213 | 093600 | 1383618190 | 16910 | 16870 | 16930 | 16870 | 2885 |
| 609 | 20250213 | 093500 | 1334874940 | 16850 | 16780 | 16850 | 16780 | 1480 |
| 610 | 20250213 | 093400 | 1309981780 | 16780 | 16800 | 16800 | 16780 | 902 |
| 611 | 20250213 | 093300 | 1294833950 | 16800 | 16800 | 16800 | 16790 | 93 |
| 612 | 20250213 | 093200 | 1293272360 | 16790 | 16780 | 16790 | 16770 | 115 |
| 613 | 20250213 | 093100 | 1291341920 | 16760 | 16790 | 16790 | 16750 | 7 |
| 614 | 20250213 | 093000 | 1291224580 | 16790 | 16750 | 16800 | 16730 | 306 |
| 615 | 20250213 | 092900 | 1286092870 | 16750 | 16740 | 16750 | 16740 | 171 |
| 616 | 20250213 | 092800 | 1283230310 | 16800 | 16800 | 16810 | 16740 | 1107 |
| 617 | 20250213 | 092700 | 1264681960 | 16820 | 16740 | 16820 | 16740 | 1029 |
| 618 | 20250213 | 092600 | 1247424100 | 16740 | 16720 | 16820 | 16700 | 777 |
| 619 | 20250213 | 092500 | 1234409830 | 16710 | 16720 | 16720 | 16700 | 264 |
| 620 | 20250213 | 092400 | 1229998250 | 16740 | 16700 | 16740 | 16700 | 560 |
| 621 | 20250213 | 092300 | 1220639490 | 16740 | 16660 | 16810 | 16660 | 1629 |
| 622 | 20250213 | 092200 | 1193379350 | 16660 | 16680 | 16680 | 16660 | 354 |
| 623 | 20250213 | 092100 | 1187480110 | 16700 | 16750 | 16850 | 16700 | 2942 |
| 624 | 20250213 | 092000 | 1138167210 | 16750 | 16710 | 16810 | 16710 | 2938 |
| 625 | 20250213 | 091900 | 1088980180 | 16810 | 16670 | 16810 | 16660 | 577 |
| 626 | 20250213 | 091800 | 1079350010 | 16660 | 16600 | 16660 | 16600 | 1775 |
| 627 | 20250213 | 091700 | 1049813210 | 16630 | 16600 | 16630 | 16590 | 1171 |
| 628 | 20250213 | 091600 | 1030370830 | 16600 | 16660 | 16660 | 16580 | 3296 |
| 629 | 20250213 | 091500 | 975595080 | 16660 | 16730 | 16730 | 16660 | 2553 |
| 630 | 20250213 | 091400 | 932977340 | 16730 | 16750 | 16750 | 16720 | 645 |
| 631 | 20250213 | 091300 | 922186710 | 16730 | 16720 | 16750 | 16710 | 366 |
| 632 | 20250213 | 091200 | 916066900 | 16750 | 16750 | 16750 | 16700 | 1311 |
| 633 | 20250213 | 091100 | 894143830 | 16750 | 16710 | 16750 | 16680 | 3308 |
| 634 | 20250213 | 091000 | 838867470 | 16700 | 16750 | 16750 | 16700 | 4623 |
| 635 | 20250213 | 090900 | 761553510 | 16750 | 16740 | 16800 | 16740 | 362 |
| 636 | 20250213 | 090800 | 755490040 | 16740 | 16770 | 16770 | 16730 | 2891 |
| 637 | 20250213 | 090700 | 707055140 | 16770 | 16770 | 16780 | 16760 | 1199 |
| 638 | 20250213 | 090600 | 686955100 | 16760 | 16800 | 16800 | 16740 | 2326 |
| 639 | 20250213 | 090500 | 647950060 | 16800 | 17020 | 17030 | 16790 | 12119 |
| 640 | 20250213 | 090400 | 443001320 | 17030 | 16900 | 17030 | 16890 | 5781 |
| 641 | 20250213 | 090300 | 344803150 | 16900 | 16940 | 16980 | 16880 | 1902 |
| 642 | 20250213 | 090200 | 312567120 | 16940 | 16790 | 16940 | 16740 | 3603 |
| 643 | 20250213 | 090100 | 251834820 | 16750 | 16880 | 16880 | 16700 | 4384 |
| 644 | 20250213 | 090000 | 178187400 | 16870 | 16990 | 16990 | 16870 | 10222 |