35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 3 | 20250219 | 194300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20250219 | 194200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20250219 | 194100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20250219 | 194000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20250219 | 193900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20250219 | 193800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20250219 | 193700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20250219 | 193600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20250219 | 193500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20250219 | 193400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20250219 | 193300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20250219 | 193200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20250219 | 193100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20250219 | 193000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20250219 | 192900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20250219 | 192800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20250219 | 192700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20250219 | 192600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20250219 | 192500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20250219 | 192400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20250219 | 192300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20250219 | 192200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20250219 | 192100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20250219 | 192000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20250219 | 191900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20250219 | 191800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20250219 | 191700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20250219 | 191600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20250219 | 191500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20250219 | 191400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 33 | 20250219 | 191300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20250219 | 191200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20250219 | 191100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20250219 | 191000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20250219 | 190900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20250219 | 190800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20250219 | 190700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20250219 | 190600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20250219 | 190500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20250219 | 190400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20250219 | 190300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20250219 | 190200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20250219 | 190100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20250219 | 190000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20250219 | 185900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20250219 | 185800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20250219 | 185700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20250219 | 185600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20250219 | 185500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20250219 | 185400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20250219 | 185300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20250219 | 185200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20250219 | 185100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20250219 | 185000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20250219 | 184900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20250219 | 184800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20250219 | 184700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20250219 | 184600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20250219 | 184500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20250219 | 184400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 63 | 20250219 | 184300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20250219 | 184200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20250219 | 184100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20250219 | 184000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20250219 | 183900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20250219 | 183800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20250219 | 183700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20250219 | 183600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20250219 | 183500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20250219 | 183400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20250219 | 183300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20250219 | 183200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20250219 | 183100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20250219 | 183000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20250219 | 182900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20250219 | 182800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20250219 | 182700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20250219 | 182600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20250219 | 182500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20250219 | 182400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20250219 | 182300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20250219 | 182200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20250219 | 182100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20250219 | 182000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20250219 | 181900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20250219 | 181800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20250219 | 181700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20250219 | 181600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20250219 | 181500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20250219 | 181400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 93 | 20250219 | 181300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20250219 | 181200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20250219 | 181100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20250219 | 181000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20250219 | 180900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20250219 | 180800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20250219 | 180700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20250219 | 180600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20250219 | 180500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20250219 | 180400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20250219 | 180300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20250219 | 180200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20250219 | 180100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20250219 | 180000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20250219 | 175900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20250219 | 175800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20250219 | 175700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20250219 | 175600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20250219 | 175500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20250219 | 175400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20250219 | 175300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20250219 | 175200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20250219 | 175100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20250219 | 175000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20250219 | 174900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20250219 | 174800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20250219 | 174700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20250219 | 174600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20250219 | 174500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20250219 | 174400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 123 | 20250219 | 174300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20250219 | 174200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20250219 | 174100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20250219 | 174000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20250219 | 173900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20250219 | 173800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20250219 | 173700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20250219 | 173600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20250219 | 173500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20250219 | 173400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20250219 | 173300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20250219 | 173200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20250219 | 173100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20250219 | 173000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20250219 | 172900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20250219 | 172800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20250219 | 172700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20250219 | 172600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20250219 | 172500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20250219 | 172400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20250219 | 172300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20250219 | 172200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20250219 | 172100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20250219 | 172000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20250219 | 171900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20250219 | 171800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20250219 | 171700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20250219 | 171600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20250219 | 171500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20250219 | 171400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 153 | 20250219 | 171300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20250219 | 171200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20250219 | 171100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20250219 | 171000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20250219 | 170900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20250219 | 170800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20250219 | 170700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20250219 | 170600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20250219 | 170500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20250219 | 170400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20250219 | 170300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20250219 | 170200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20250219 | 170100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20250219 | 170000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20250219 | 165900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20250219 | 165800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20250219 | 165700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20250219 | 165600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20250219 | 165500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20250219 | 165400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20250219 | 165300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20250219 | 165200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20250219 | 165100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20250219 | 165000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20250219 | 164900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20250219 | 164800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20250219 | 164700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20250219 | 164600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20250219 | 164500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20250219 | 164400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 183 | 20250219 | 164300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20250219 | 164200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20250219 | 164100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20250219 | 164000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20250219 | 163900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20250219 | 163800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20250219 | 163700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20250219 | 163600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20250219 | 163500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20250219 | 163400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20250219 | 163300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20250219 | 163200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20250219 | 163100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20250219 | 163000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20250219 | 162900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20250219 | 162800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20250219 | 162700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20250219 | 162600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20250219 | 162500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20250219 | 162400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20250219 | 162300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20250219 | 162200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20250219 | 162100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20250219 | 162000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20250219 | 161900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20250219 | 161800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20250219 | 161700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20250219 | 161600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20250219 | 161500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20250219 | 161400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 213 | 20250219 | 161300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20250219 | 161200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20250219 | 161100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20250219 | 161000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20250219 | 160900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20250219 | 160800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20250219 | 160700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20250219 | 160600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20250219 | 160500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20250219 | 160400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20250219 | 160300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20250219 | 160200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20250219 | 160100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20250219 | 160000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20250219 | 155900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20250219 | 155800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20250219 | 155700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20250219 | 155600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20250219 | 155500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20250219 | 155400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20250219 | 155300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20250219 | 155200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20250219 | 155100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20250219 | 155000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20250219 | 154900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20250219 | 154800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20250219 | 154700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20250219 | 154600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20250219 | 154500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20250219 | 154400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 243 | 20250219 | 154300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20250219 | 154200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20250219 | 154100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20250219 | 154000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20250219 | 153900 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20250219 | 153800 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20250219 | 153700 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20250219 | 153600 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20250219 | 153500 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20250219 | 153400 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20250219 | 153300 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20250219 | 153200 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20250219 | 153100 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20250219 | 153000 | 56716496150 | 18420 | 18420 | 18420 | 18420 | 26725 |
| 257 | 20250219 | 152900 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 258 | 20250219 | 152800 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 259 | 20250219 | 152700 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 260 | 20250219 | 152600 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 261 | 20250219 | 152500 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 262 | 20250219 | 152400 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 263 | 20250219 | 152300 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 264 | 20250219 | 152200 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 265 | 20250219 | 152100 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 266 | 20250219 | 152000 | 56224221650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 267 | 20250219 | 151900 | 56224221650 | 18520 | 18530 | 18530 | 18510 | 3504 |
| 268 | 20250219 | 151800 | 56159346290 | 18520 | 18510 | 18530 | 18510 | 2959 |
| 269 | 20250219 | 151700 | 56104524970 | 18510 | 18510 | 18530 | 18500 | 3561 |
| 270 | 20250219 | 151600 | 56038603420 | 18510 | 18520 | 18530 | 18510 | 4045 |
| 271 | 20250219 | 151500 | 55963714310 | 18520 | 18540 | 18550 | 18510 | 7473 |
| 272 | 20250219 | 151400 | 55825285950 | 18540 | 18590 | 18590 | 18540 | 8255 |
| 273 | 20250219 | 151300 | 55672100640 | 18580 | 18570 | 18590 | 18570 | 336 |
| 274 | 20250219 | 151200 | 55665858800 | 18570 | 18570 | 18580 | 18560 | 1104 |
| 275 | 20250219 | 151100 | 55645358740 | 18580 | 18580 | 18580 | 18550 | 3767 |
| 276 | 20250219 | 151000 | 55575428890 | 18580 | 18570 | 18580 | 18570 | 1422 |
| 277 | 20250219 | 150900 | 55549016680 | 18570 | 18580 | 18600 | 18570 | 5334 |
| 278 | 20250219 | 150800 | 55449886280 | 18590 | 18600 | 18600 | 18580 | 2589 |
| 279 | 20250219 | 150700 | 55401758970 | 18600 | 18600 | 18610 | 18600 | 2594 |
| 280 | 20250219 | 150600 | 55353504200 | 18610 | 18620 | 18620 | 18600 | 8732 |
| 281 | 20250219 | 150500 | 55191065320 | 18620 | 18650 | 18650 | 18610 | 5470 |
| 282 | 20250219 | 150400 | 55089135930 | 18650 | 18660 | 18670 | 18650 | 7678 |
| 283 | 20250219 | 150300 | 54945868410 | 18670 | 18680 | 18680 | 18660 | 2677 |
| 284 | 20250219 | 150200 | 54895900980 | 18670 | 18670 | 18670 | 18660 | 2412 |
| 285 | 20250219 | 150100 | 54850876750 | 18670 | 18660 | 18670 | 18660 | 1533 |
| 286 | 20250219 | 150000 | 54822270950 | 18660 | 18670 | 18670 | 18660 | 1086 |
| 287 | 20250219 | 145900 | 54802004370 | 18670 | 18660 | 18670 | 18660 | 819 |
| 288 | 20250219 | 145800 | 54786717890 | 18660 | 18680 | 18680 | 18660 | 4318 |
| 289 | 20250219 | 145700 | 54706128630 | 18670 | 18680 | 18680 | 18670 | 359 |
| 290 | 20250219 | 145600 | 54699425120 | 18680 | 18680 | 18680 | 18670 | 64 |
| 291 | 20250219 | 145500 | 54698230000 | 18670 | 18680 | 18680 | 18670 | 235 |
| 292 | 20250219 | 145400 | 54693840700 | 18670 | 18660 | 18680 | 18660 | 498 |
| 293 | 20250219 | 145300 | 54684543480 | 18670 | 18660 | 18670 | 18660 | 682 |
| 294 | 20250219 | 145200 | 54671813200 | 18670 | 18680 | 18680 | 18660 | 1001 |
| 295 | 20250219 | 145100 | 54653125560 | 18670 | 18660 | 18690 | 18660 | 918 |
| 296 | 20250219 | 145000 | 54635987820 | 18670 | 18670 | 18670 | 18660 | 289 |
| 297 | 20250219 | 144900 | 54630592400 | 18670 | 18690 | 18710 | 18670 | 542 |
| 298 | 20250219 | 144800 | 54620465740 | 18700 | 18680 | 18700 | 18670 | 3300 |
| 299 | 20250219 | 144700 | 54558820270 | 18690 | 18680 | 18690 | 18680 | 823 |
| 300 | 20250219 | 144600 | 54543444610 | 18680 | 18670 | 18680 | 18670 | 229 |
| 301 | 20250219 | 144500 | 54539168550 | 18670 | 18680 | 18680 | 18670 | 1453 |
| 302 | 20250219 | 144400 | 54512037550 | 18680 | 18670 | 18680 | 18660 | 1972 |
| 303 | 20250219 | 144300 | 54475220450 | 18670 | 18680 | 18680 | 18660 | 3131 |
| 304 | 20250219 | 144200 | 54416791820 | 18670 | 18680 | 18680 | 18670 | 1630 |
| 305 | 20250219 | 144100 | 54386358440 | 18670 | 18690 | 18690 | 18670 | 729 |
| 306 | 20250219 | 144000 | 54372740030 | 18690 | 18690 | 18690 | 18680 | 871 |
| 307 | 20250219 | 143900 | 54356467900 | 18690 | 18690 | 18700 | 18690 | 200 |
| 308 | 20250219 | 143800 | 54352729880 | 18690 | 18700 | 18700 | 18680 | 1620 |
| 309 | 20250219 | 143700 | 54322463150 | 18690 | 18690 | 18710 | 18680 | 3298 |
| 310 | 20250219 | 143600 | 54260840080 | 18690 | 18690 | 18720 | 18690 | 777 |
| 311 | 20250219 | 143500 | 54246312970 | 18690 | 18700 | 18700 | 18680 | 806 |
| 312 | 20250219 | 143400 | 54231250620 | 18690 | 18700 | 18700 | 18680 | 1946 |
| 313 | 20250219 | 143300 | 54194886170 | 18700 | 18690 | 18700 | 18690 | 368 |
| 314 | 20250219 | 143200 | 54188007770 | 18720 | 18750 | 18760 | 18700 | 3363 |
| 315 | 20250219 | 143100 | 54125026980 | 18750 | 18750 | 18750 | 18730 | 1634 |
| 316 | 20250219 | 143000 | 54094400270 | 18740 | 18730 | 18750 | 18730 | 1787 |
| 317 | 20250219 | 142900 | 54060919930 | 18770 | 18850 | 18850 | 18720 | 2614 |
| 318 | 20250219 | 142800 | 54011854370 | 18800 | 18720 | 18940 | 18720 | 14013 |
| 319 | 20250219 | 142700 | 53747447420 | 18720 | 18690 | 18740 | 18690 | 1443 |
| 320 | 20250219 | 142600 | 53720453360 | 18690 | 18700 | 18710 | 18680 | 2307 |
| 321 | 20250219 | 142500 | 53677325430 | 18690 | 18700 | 18700 | 18690 | 1170 |
| 322 | 20250219 | 142400 | 53655446460 | 18700 | 18710 | 18710 | 18690 | 458 |
| 323 | 20250219 | 142300 | 53646880670 | 18710 | 18740 | 18740 | 18680 | 1557 |
| 324 | 20250219 | 142200 | 53617753340 | 18740 | 18740 | 18740 | 18730 | 1894 |
| 325 | 20250219 | 142100 | 53582265740 | 18760 | 18760 | 18770 | 18740 | 1161 |
| 326 | 20250219 | 142000 | 53560497860 | 18770 | 18770 | 18780 | 18750 | 2199 |
| 327 | 20250219 | 141900 | 53519246990 | 18770 | 18790 | 18790 | 18770 | 1489 |
| 328 | 20250219 | 141800 | 53491288220 | 18790 | 18790 | 18790 | 18770 | 2560 |
| 329 | 20250219 | 141700 | 53443197450 | 18790 | 18790 | 18800 | 18780 | 3196 |
| 330 | 20250219 | 141600 | 53383148910 | 18780 | 18720 | 18790 | 18700 | 2967 |
| 331 | 20250219 | 141500 | 53327481070 | 18720 | 18670 | 18720 | 18660 | 2080 |
| 332 | 20250219 | 141400 | 53288630790 | 18670 | 18620 | 18670 | 18610 | 2282 |
| 333 | 20250219 | 141300 | 53246103780 | 18620 | 18620 | 18630 | 18610 | 2255 |
| 334 | 20250219 | 141200 | 53204132090 | 18620 | 18650 | 18660 | 18610 | 5261 |
| 335 | 20250219 | 141100 | 53106077710 | 18650 | 18670 | 18670 | 18650 | 3751 |
| 336 | 20250219 | 141000 | 53036080540 | 18660 | 18680 | 18690 | 18660 | 533 |
| 337 | 20250219 | 140900 | 53026127660 | 18680 | 18680 | 18690 | 18680 | 1451 |
| 338 | 20250219 | 140800 | 52999022870 | 18680 | 18660 | 18680 | 18660 | 907 |
| 339 | 20250219 | 140700 | 52982092230 | 18660 | 18670 | 18680 | 18660 | 693 |
| 340 | 20250219 | 140600 | 52969154120 | 18680 | 18670 | 18680 | 18670 | 255 |
| 341 | 20250219 | 140500 | 52964392140 | 18670 | 18680 | 18680 | 18670 | 1196 |
| 342 | 20250219 | 140400 | 52942061300 | 18680 | 18690 | 18690 | 18680 | 20 |
| 343 | 20250219 | 140300 | 52941687590 | 18670 | 18680 | 18690 | 18670 | 1087 |
| 344 | 20250219 | 140200 | 52921383640 | 18680 | 18670 | 18680 | 18670 | 577 |
| 345 | 20250219 | 140100 | 52910608280 | 18670 | 18680 | 18680 | 18670 | 182 |
| 346 | 20250219 | 140000 | 52907210030 | 18680 | 18670 | 18680 | 18670 | 102 |
| 347 | 20250219 | 135900 | 52905304820 | 18670 | 18670 | 18680 | 18670 | 569 |
| 348 | 20250219 | 135800 | 52894678700 | 18670 | 18680 | 18680 | 18670 | 217 |
| 349 | 20250219 | 135700 | 52890626690 | 18680 | 18670 | 18690 | 18670 | 555 |
| 350 | 20250219 | 135600 | 52880259740 | 18670 | 18660 | 18670 | 18660 | 467 |
| 351 | 20250219 | 135500 | 52871543010 | 18660 | 18660 | 18670 | 18660 | 1275 |
| 352 | 20250219 | 135400 | 52847749910 | 18660 | 18660 | 18670 | 18660 | 493 |
| 353 | 20250219 | 135300 | 52838550500 | 18660 | 18670 | 18680 | 18660 | 632 |
| 354 | 20250219 | 135200 | 52826751050 | 18670 | 18670 | 18670 | 18670 | 481 |
| 355 | 20250219 | 135100 | 52817770780 | 18660 | 18670 | 18670 | 18660 | 429 |
| 356 | 20250219 | 135000 | 52809764580 | 18670 | 18670 | 18690 | 18670 | 474 |
| 357 | 20250219 | 134900 | 52800914960 | 18700 | 18690 | 18700 | 18670 | 2488 |
| 358 | 20250219 | 134800 | 52754439040 | 18700 | 18710 | 18710 | 18690 | 2491 |
| 359 | 20250219 | 134700 | 52707857470 | 18720 | 18720 | 18730 | 18700 | 242 |
| 360 | 20250219 | 134600 | 52703327180 | 18720 | 18720 | 18720 | 18700 | 758 |
| 361 | 20250219 | 134500 | 52689140680 | 18720 | 18720 | 18720 | 18710 | 146 |
| 362 | 20250219 | 134400 | 52686407610 | 18720 | 18700 | 18730 | 18690 | 451 |
| 363 | 20250219 | 134300 | 52677969260 | 18700 | 18700 | 18700 | 18700 | 356 |
| 364 | 20250219 | 134200 | 52671312060 | 18700 | 18670 | 18700 | 18660 | 999 |
| 365 | 20250219 | 134100 | 52652652430 | 18670 | 18660 | 18670 | 18660 | 227 |
| 366 | 20250219 | 134000 | 52648415590 | 18660 | 18660 | 18670 | 18650 | 566 |
| 367 | 20250219 | 133900 | 52637853930 | 18660 | 18660 | 18660 | 18660 | 1271 |
| 368 | 20250219 | 133800 | 52614137070 | 18660 | 18660 | 18660 | 18650 | 697 |
| 369 | 20250219 | 133700 | 52601136490 | 18660 | 18660 | 18670 | 18660 | 1074 |
| 370 | 20250219 | 133600 | 52581095570 | 18660 | 18660 | 18670 | 18660 | 386 |
| 371 | 20250219 | 133500 | 52573892750 | 18660 | 18670 | 18670 | 18660 | 63 |
| 372 | 20250219 | 133400 | 52572717160 | 18670 | 18690 | 18690 | 18660 | 983 |
| 373 | 20250219 | 133300 | 52554372230 | 18670 | 18670 | 18690 | 18660 | 289 |
| 374 | 20250219 | 133200 | 52548977780 | 18690 | 18660 | 18690 | 18660 | 1262 |
| 375 | 20250219 | 133100 | 52525422860 | 18650 | 18680 | 18680 | 18650 | 3125 |
| 376 | 20250219 | 133000 | 52467092860 | 18690 | 18690 | 18700 | 18680 | 1045 |
| 377 | 20250219 | 132900 | 52447565570 | 18690 | 18700 | 18700 | 18690 | 414 |
| 378 | 20250219 | 132800 | 52439824970 | 18700 | 18680 | 18700 | 18680 | 761 |
| 379 | 20250219 | 132700 | 52425605850 | 18690 | 18720 | 18740 | 18680 | 3145 |
| 380 | 20250219 | 132600 | 52366827690 | 18680 | 18700 | 18700 | 18680 | 1839 |
| 381 | 20250219 | 132500 | 52332461590 | 18700 | 18700 | 18700 | 18690 | 1876 |
| 382 | 20250219 | 132400 | 52297382650 | 18700 | 18730 | 18730 | 18700 | 11296 |
| 383 | 20250219 | 132300 | 52086046800 | 18730 | 18730 | 18740 | 18730 | 643 |
| 384 | 20250219 | 132200 | 52074003400 | 18730 | 18740 | 18750 | 18730 | 2140 |
| 385 | 20250219 | 132100 | 52033911010 | 18740 | 18750 | 18750 | 18730 | 2219 |
| 386 | 20250219 | 132000 | 51992330900 | 18750 | 18750 | 18750 | 18740 | 562 |
| 387 | 20250219 | 131900 | 51981795070 | 18750 | 18750 | 18750 | 18740 | 637 |
| 388 | 20250219 | 131800 | 51969855570 | 18750 | 18760 | 18760 | 18750 | 2419 |
| 389 | 20250219 | 131700 | 51924496790 | 18760 | 18780 | 18780 | 18750 | 2605 |
| 390 | 20250219 | 131600 | 51875618850 | 18780 | 18800 | 18800 | 18770 | 3899 |
| 391 | 20250219 | 131500 | 51802413790 | 18800 | 18800 | 18810 | 18780 | 1215 |
| 392 | 20250219 | 131400 | 51779582160 | 18800 | 18790 | 18810 | 18790 | 136 |
| 393 | 20250219 | 131300 | 51777024510 | 18790 | 18800 | 18800 | 18790 | 453 |
| 394 | 20250219 | 131200 | 51768510330 | 18810 | 18810 | 18810 | 18800 | 483 |
| 395 | 20250219 | 131100 | 51759429270 | 18800 | 18810 | 18810 | 18800 | 178 |
| 396 | 20250219 | 131000 | 51756082570 | 18800 | 18820 | 18820 | 18800 | 52 |
| 397 | 20250219 | 130900 | 51755104680 | 18820 | 18800 | 18830 | 18800 | 68 |
| 398 | 20250219 | 130800 | 51753824640 | 18800 | 18820 | 18830 | 18800 | 576 |
| 399 | 20250219 | 130700 | 51742986820 | 18820 | 18820 | 18830 | 18800 | 933 |
| 400 | 20250219 | 130600 | 51725437040 | 18820 | 18820 | 18830 | 18800 | 625 |
| 401 | 20250219 | 130500 | 51713678560 | 18820 | 18830 | 18830 | 18810 | 158 |
| 402 | 20250219 | 130400 | 51710705800 | 18800 | 18790 | 18840 | 18790 | 476 |
| 403 | 20250219 | 130300 | 51701751670 | 18790 | 18810 | 18830 | 18790 | 1321 |
| 404 | 20250219 | 130200 | 51676914840 | 18810 | 18830 | 18840 | 18810 | 162 |
| 405 | 20250219 | 130100 | 51673867380 | 18830 | 18840 | 18850 | 18820 | 125 |
| 406 | 20250219 | 130000 | 51671514560 | 18860 | 18860 | 18880 | 18790 | 1162 |
| 407 | 20250219 | 125900 | 51649637750 | 18860 | 18840 | 18860 | 18830 | 1796 |
| 408 | 20250219 | 125800 | 51615790600 | 18840 | 18880 | 18880 | 18840 | 351 |
| 409 | 20250219 | 125700 | 51609166580 | 18880 | 18840 | 18920 | 18840 | 1136 |
| 410 | 20250219 | 125600 | 51587703160 | 18830 | 18800 | 18830 | 18780 | 1048 |
| 411 | 20250219 | 125500 | 51567992790 | 18820 | 18800 | 18820 | 18740 | 3627 |
| 412 | 20250219 | 125400 | 51499922000 | 18800 | 18800 | 18810 | 18800 | 451 |
| 413 | 20250219 | 125300 | 51491442050 | 18800 | 18810 | 18810 | 18800 | 266 |
| 414 | 20250219 | 125200 | 51486441240 | 18800 | 18820 | 18830 | 18780 | 555 |
| 415 | 20250219 | 125100 | 51476008580 | 18830 | 18880 | 18880 | 18830 | 453 |
| 416 | 20250219 | 125000 | 51467470640 | 18880 | 18840 | 18880 | 18800 | 298 |
| 417 | 20250219 | 124900 | 51461857470 | 18840 | 18840 | 18920 | 18770 | 1406 |
| 418 | 20250219 | 124800 | 51435351950 | 18840 | 18760 | 18840 | 18730 | 5999 |
| 419 | 20250219 | 124700 | 51322879440 | 18770 | 18750 | 18770 | 18740 | 3444 |
| 420 | 20250219 | 124600 | 51258295950 | 18750 | 18770 | 18770 | 18750 | 2691 |
| 421 | 20250219 | 124500 | 51207818200 | 18780 | 18800 | 18800 | 18780 | 1229 |
| 422 | 20250219 | 124400 | 51184723960 | 18800 | 18780 | 18800 | 18760 | 5268 |
| 423 | 20250219 | 124300 | 51085828320 | 18780 | 18820 | 18830 | 18780 | 10081 |
| 424 | 20250219 | 124200 | 50896305170 | 18820 | 18840 | 18850 | 18820 | 1991 |
| 425 | 20250219 | 124100 | 50858817650 | 18850 | 18840 | 18870 | 18820 | 5711 |
| 426 | 20250219 | 124000 | 50751254760 | 18850 | 18880 | 18880 | 18840 | 7821 |
| 427 | 20250219 | 123900 | 50603802710 | 18880 | 18870 | 18880 | 18870 | 3120 |
| 428 | 20250219 | 123800 | 50544917680 | 18870 | 18890 | 18900 | 18870 | 1576 |
| 429 | 20250219 | 123700 | 50515155760 | 18890 | 18880 | 18900 | 18880 | 2527 |
| 430 | 20250219 | 123600 | 50467441830 | 18880 | 18900 | 18910 | 18880 | 1945 |
| 431 | 20250219 | 123500 | 50430704280 | 18910 | 18890 | 18910 | 18890 | 229 |
| 432 | 20250219 | 123400 | 50426375690 | 18900 | 18900 | 18900 | 18890 | 825 |
| 433 | 20250219 | 123300 | 50410787980 | 18900 | 18900 | 18910 | 18900 | 442 |
| 434 | 20250219 | 123200 | 50402434070 | 18900 | 18900 | 18910 | 18900 | 1720 |
| 435 | 20250219 | 123100 | 50369926050 | 18910 | 18910 | 18930 | 18900 | 1431 |
| 436 | 20250219 | 123000 | 50342872500 | 18910 | 18930 | 18960 | 18910 | 1191 |
| 437 | 20250219 | 122900 | 50320346230 | 18930 | 18900 | 19020 | 18900 | 2222 |
| 438 | 20250219 | 122800 | 50278196320 | 18890 | 18870 | 18890 | 18870 | 1442 |
| 439 | 20250219 | 122700 | 50250981940 | 18870 | 18880 | 18890 | 18870 | 1689 |
| 440 | 20250219 | 122600 | 50219093190 | 18880 | 18900 | 18900 | 18880 | 2401 |
| 441 | 20250219 | 122500 | 50173752550 | 18900 | 18900 | 18910 | 18890 | 872 |
| 442 | 20250219 | 122400 | 50157270040 | 18900 | 18900 | 18910 | 18900 | 493 |
| 443 | 20250219 | 122300 | 50147950960 | 18910 | 18880 | 18910 | 18870 | 5615 |
| 444 | 20250219 | 122200 | 50041950730 | 18880 | 18890 | 18910 | 18870 | 3842 |
| 445 | 20250219 | 122100 | 49969398410 | 18890 | 18910 | 18920 | 18880 | 7675 |
| 446 | 20250219 | 122000 | 49824374500 | 18930 | 18940 | 18940 | 18910 | 6725 |
| 447 | 20250219 | 121900 | 49697133030 | 18930 | 18930 | 18950 | 18920 | 2455 |
| 448 | 20250219 | 121800 | 49650643960 | 18930 | 18950 | 18960 | 18930 | 4384 |
| 449 | 20250219 | 121700 | 49567611460 | 18950 | 18960 | 18960 | 18940 | 675 |
| 450 | 20250219 | 121600 | 49554817630 | 18960 | 18930 | 18960 | 18920 | 2204 |
| 451 | 20250219 | 121500 | 49513078080 | 18930 | 18940 | 18950 | 18910 | 5164 |
| 452 | 20250219 | 121400 | 49415343380 | 18940 | 18970 | 18980 | 18930 | 7394 |
| 453 | 20250219 | 121300 | 49275278560 | 18970 | 18960 | 19000 | 18960 | 1630 |
| 454 | 20250219 | 121200 | 49244352390 | 18990 | 18970 | 18990 | 18950 | 3947 |
| 455 | 20250219 | 121100 | 49169502760 | 18980 | 19050 | 19050 | 18980 | 4491 |
| 456 | 20250219 | 121000 | 49084135680 | 19050 | 19080 | 19090 | 19020 | 6889 |
| 457 | 20250219 | 120900 | 48952875660 | 19080 | 18970 | 19080 | 18970 | 7310 |
| 458 | 20250219 | 120800 | 48813841920 | 18960 | 18960 | 18970 | 18910 | 14284 |
| 459 | 20250219 | 120700 | 48543274420 | 18950 | 18990 | 18990 | 18950 | 18119 |
| 460 | 20250219 | 120600 | 48199751130 | 18980 | 19000 | 19000 | 18980 | 5021 |
| 461 | 20250219 | 120500 | 48104427620 | 19000 | 18970 | 19010 | 18960 | 6167 |
| 462 | 20250219 | 120400 | 47987400170 | 18970 | 19040 | 19040 | 18930 | 16537 |
| 463 | 20250219 | 120300 | 47673635660 | 19040 | 19150 | 19150 | 18890 | 54490 |
| 464 | 20250219 | 120200 | 46636433880 | 19150 | 19260 | 19260 | 19150 | 20594 |
| 465 | 20250219 | 120100 | 46241254200 | 19260 | 19290 | 19300 | 19230 | 9549 |
| 466 | 20250219 | 120000 | 46057410040 | 19290 | 19220 | 19320 | 19190 | 16669 |
| 467 | 20250219 | 115900 | 45736204370 | 19210 | 19200 | 19260 | 19190 | 14629 |
| 468 | 20250219 | 115800 | 45455007510 | 19230 | 19280 | 19300 | 19120 | 38333 |
| 469 | 20250219 | 115700 | 44718971860 | 19310 | 19380 | 19480 | 19270 | 41130 |
| 470 | 20250219 | 115600 | 43922718130 | 19380 | 19600 | 19600 | 19330 | 80349 |
| 471 | 20250219 | 115500 | 42360256560 | 19600 | 19680 | 19780 | 19600 | 30366 |
| 472 | 20250219 | 115400 | 41761686430 | 19680 | 19810 | 19810 | 19550 | 70391 |
| 473 | 20250219 | 115300 | 40377423760 | 19810 | 19710 | 19850 | 19710 | 58417 |
| 474 | 20250219 | 115200 | 39221455240 | 19740 | 19770 | 19810 | 19690 | 42434 |
| 475 | 20250219 | 115100 | 38383944680 | 19770 | 19870 | 19870 | 19700 | 79414 |
| 476 | 20250219 | 115000 | 36811727030 | 19870 | 19820 | 19900 | 19760 | 108658 |
| 477 | 20250219 | 114900 | 34656133050 | 19820 | 19750 | 19860 | 19690 | 164131 |
| 478 | 20250219 | 114800 | 31407801010 | 19750 | 19110 | 19820 | 19100 | 238969 |
| 479 | 20250219 | 114700 | 26722937610 | 19110 | 19340 | 19340 | 19000 | 33995 |
| 480 | 20250219 | 114600 | 26069800950 | 19320 | 18920 | 19370 | 18910 | 67241 |
| 481 | 20250219 | 114500 | 24779890920 | 18920 | 18910 | 18920 | 18910 | 702 |
| 482 | 20250219 | 114400 | 24766611170 | 18910 | 18910 | 18920 | 18900 | 1263 |
| 483 | 20250219 | 114300 | 24742726560 | 18920 | 18910 | 18920 | 18910 | 404 |
| 484 | 20250219 | 114200 | 24735083890 | 18910 | 18910 | 18910 | 18900 | 816 |
| 485 | 20250219 | 114100 | 24719653730 | 18910 | 18910 | 18920 | 18910 | 1185 |
| 486 | 20250219 | 114000 | 24697245330 | 18910 | 18900 | 18910 | 18890 | 1480 |
| 487 | 20250219 | 113900 | 24669275630 | 18890 | 18880 | 18900 | 18880 | 902 |
| 488 | 20250219 | 113800 | 24652243420 | 18880 | 18900 | 18900 | 18880 | 749 |
| 489 | 20250219 | 113700 | 24638094760 | 18900 | 18900 | 18910 | 18890 | 671 |
| 490 | 20250219 | 113600 | 24625412710 | 18910 | 18910 | 18910 | 18880 | 721 |
| 491 | 20250219 | 113500 | 24611782420 | 18920 | 18880 | 18920 | 18880 | 995 |
| 492 | 20250219 | 113400 | 24592969990 | 18880 | 18900 | 18910 | 18880 | 353 |
| 493 | 20250219 | 113300 | 24586298900 | 18900 | 18900 | 18900 | 18880 | 1309 |
| 494 | 20250219 | 113200 | 24561564440 | 18910 | 18920 | 18930 | 18910 | 1367 |
| 495 | 20250219 | 113100 | 24535699530 | 18920 | 18870 | 18920 | 18860 | 6229 |
| 496 | 20250219 | 113000 | 24418007050 | 18870 | 18870 | 18870 | 18870 | 274 |
| 497 | 20250219 | 112900 | 24412836670 | 18870 | 18880 | 18880 | 18870 | 1519 |
| 498 | 20250219 | 112800 | 24384172110 | 18880 | 18890 | 18890 | 18880 | 1454 |
| 499 | 20250219 | 112700 | 24356717520 | 18870 | 18880 | 18880 | 18870 | 820 |
| 500 | 20250219 | 112600 | 24341236200 | 18880 | 18880 | 18890 | 18870 | 1913 |
| 501 | 20250219 | 112500 | 24305117640 | 18880 | 18880 | 18890 | 18880 | 1273 |
| 502 | 20250219 | 112400 | 24281082130 | 18890 | 18870 | 18890 | 18870 | 3955 |
| 503 | 20250219 | 112300 | 24206409060 | 18880 | 18890 | 18890 | 18860 | 3323 |
| 504 | 20250219 | 112200 | 24143693450 | 18890 | 18860 | 18890 | 18860 | 4422 |
| 505 | 20250219 | 112100 | 24060235670 | 18850 | 18810 | 18860 | 18800 | 3805 |
| 506 | 20250219 | 112000 | 23988622770 | 18800 | 18790 | 18820 | 18790 | 88 |
| 507 | 20250219 | 111900 | 23986969070 | 18790 | 18810 | 18830 | 18790 | 747 |
| 508 | 20250219 | 111800 | 23972926630 | 18810 | 18800 | 18810 | 18800 | 497 |
| 509 | 20250219 | 111700 | 23963579530 | 18810 | 18820 | 18830 | 18800 | 308 |
| 510 | 20250219 | 111600 | 23957785120 | 18820 | 18800 | 18830 | 18800 | 767 |
| 511 | 20250219 | 111500 | 23943359500 | 18820 | 18780 | 18820 | 18770 | 7143 |
| 512 | 20250219 | 111400 | 23809178220 | 18770 | 18770 | 18770 | 18750 | 283 |
| 513 | 20250219 | 111300 | 23803867890 | 18770 | 18770 | 18780 | 18740 | 2052 |
| 514 | 20250219 | 111200 | 23765350870 | 18770 | 18740 | 18770 | 18730 | 1228 |
| 515 | 20250219 | 111100 | 23742335830 | 18740 | 18740 | 18750 | 18730 | 440 |
| 516 | 20250219 | 111000 | 23734087810 | 18730 | 18740 | 18750 | 18730 | 695 |
| 517 | 20250219 | 110900 | 23721067270 | 18750 | 18750 | 18760 | 18750 | 368 |
| 518 | 20250219 | 110800 | 23714166680 | 18760 | 18750 | 18760 | 18750 | 403 |
| 519 | 20250219 | 110700 | 23706606700 | 18760 | 18750 | 18760 | 18750 | 71 |
| 520 | 20250219 | 110600 | 23705275160 | 18750 | 18760 | 18760 | 18750 | 696 |
| 521 | 20250219 | 110500 | 23692225010 | 18750 | 18760 | 18760 | 18740 | 772 |
| 522 | 20250219 | 110400 | 23677754970 | 18760 | 18770 | 18770 | 18760 | 394 |
| 523 | 20250219 | 110300 | 23670362900 | 18770 | 18760 | 18770 | 18760 | 936 |
| 524 | 20250219 | 110200 | 23652797080 | 18760 | 18760 | 18760 | 18760 | 155 |
| 525 | 20250219 | 110100 | 23649889280 | 18770 | 18770 | 18770 | 18760 | 1722 |
| 526 | 20250219 | 110000 | 23617567470 | 18770 | 18770 | 18770 | 18760 | 251 |
| 527 | 20250219 | 105900 | 23612856750 | 18760 | 18770 | 18770 | 18760 | 115 |
| 528 | 20250219 | 105800 | 23610699080 | 18740 | 18740 | 18750 | 18740 | 1981 |
| 529 | 20250219 | 105700 | 23573555810 | 18730 | 18750 | 18760 | 18730 | 1884 |
| 530 | 20250219 | 105600 | 23538242280 | 18750 | 18750 | 18770 | 18750 | 97 |
| 531 | 20250219 | 105500 | 23536423120 | 18770 | 18760 | 18780 | 18750 | 1187 |
| 532 | 20250219 | 105400 | 23514158570 | 18760 | 18790 | 18790 | 18750 | 1134 |
| 533 | 20250219 | 105300 | 23492876190 | 18790 | 18780 | 18790 | 18780 | 1037 |
| 534 | 20250219 | 105200 | 23473396780 | 18780 | 18770 | 18780 | 18760 | 432 |
| 535 | 20250219 | 105100 | 23465288800 | 18780 | 18790 | 18790 | 18760 | 77 |
| 536 | 20250219 | 105000 | 23463842890 | 18790 | 18790 | 18790 | 18760 | 809 |
| 537 | 20250219 | 104900 | 23448644520 | 18790 | 18740 | 18790 | 18740 | 1135 |
| 538 | 20250219 | 104800 | 23427370270 | 18790 | 18750 | 18790 | 18730 | 3110 |
| 539 | 20250219 | 104700 | 23369041240 | 18750 | 18770 | 18770 | 18750 | 818 |
| 540 | 20250219 | 104600 | 23353690730 | 18770 | 18770 | 18770 | 18760 | 294 |
| 541 | 20250219 | 104500 | 23348172380 | 18760 | 18790 | 18800 | 18760 | 1743 |
| 542 | 20250219 | 104400 | 23315450260 | 18790 | 18790 | 18800 | 18790 | 765 |
| 543 | 20250219 | 104300 | 23301075230 | 18800 | 18780 | 18800 | 18760 | 1513 |
| 544 | 20250219 | 104200 | 23272655160 | 18780 | 18760 | 18800 | 18760 | 2970 |
| 545 | 20250219 | 104100 | 23216851330 | 18790 | 18750 | 18790 | 18740 | 1901 |
| 546 | 20250219 | 104000 | 23181175930 | 18760 | 18740 | 18760 | 18740 | 945 |
| 547 | 20250219 | 103900 | 23163452870 | 18740 | 18720 | 18750 | 18720 | 1610 |
| 548 | 20250219 | 103800 | 23133285380 | 18720 | 18700 | 18730 | 18700 | 2861 |
| 549 | 20250219 | 103700 | 23079736690 | 18700 | 18690 | 18700 | 18650 | 181 |
| 550 | 20250219 | 103600 | 23076360650 | 18690 | 18710 | 18710 | 18650 | 882 |
| 551 | 20250219 | 103500 | 23059880970 | 18690 | 18730 | 18730 | 18650 | 636 |
| 552 | 20250219 | 103400 | 23047979210 | 18730 | 18710 | 18750 | 18710 | 990 |
| 553 | 20250219 | 103300 | 23029434390 | 18710 | 18640 | 18710 | 18640 | 705 |
| 554 | 20250219 | 103200 | 23016264880 | 18640 | 18610 | 18650 | 18600 | 2899 |
| 555 | 20250219 | 103100 | 22962255500 | 18610 | 18620 | 18620 | 18610 | 1399 |
| 556 | 20250219 | 103000 | 22936213670 | 18620 | 18650 | 18650 | 18620 | 1238 |
| 557 | 20250219 | 102900 | 22913151170 | 18640 | 18650 | 18660 | 18640 | 766 |
| 558 | 20250219 | 102800 | 22898870220 | 18640 | 18690 | 18690 | 18640 | 1346 |
| 559 | 20250219 | 102700 | 22873745250 | 18680 | 18620 | 18690 | 18620 | 3568 |
| 560 | 20250219 | 102600 | 22807103440 | 18640 | 18620 | 18650 | 18610 | 3074 |
| 561 | 20250219 | 102500 | 22749863690 | 18610 | 18660 | 18670 | 18600 | 7010 |
| 562 | 20250219 | 102400 | 22619176190 | 18680 | 18700 | 18700 | 18660 | 3228 |
| 563 | 20250219 | 102300 | 22558871230 | 18700 | 18770 | 18790 | 18700 | 5656 |
| 564 | 20250219 | 102200 | 22452962970 | 18780 | 18820 | 18820 | 18780 | 518 |
| 565 | 20250219 | 102100 | 22443225880 | 18820 | 18790 | 18820 | 18790 | 627 |
| 566 | 20250219 | 102000 | 22431430440 | 18790 | 18820 | 18850 | 18790 | 3161 |
| 567 | 20250219 | 101900 | 22371944050 | 18820 | 18860 | 18860 | 18810 | 1257 |
| 568 | 20250219 | 101800 | 22348264420 | 18850 | 18870 | 18880 | 18850 | 1203 |
| 569 | 20250219 | 101700 | 22325569890 | 18870 | 18860 | 18870 | 18860 | 2080 |
| 570 | 20250219 | 101600 | 22286323780 | 18860 | 18850 | 18860 | 18840 | 1482 |
| 571 | 20250219 | 101500 | 22258382940 | 18860 | 18820 | 18860 | 18820 | 1295 |
| 572 | 20250219 | 101400 | 22233971470 | 18810 | 18730 | 18850 | 18720 | 2330 |
| 573 | 20250219 | 101300 | 22190260700 | 18720 | 18740 | 18750 | 18720 | 2021 |
| 574 | 20250219 | 101200 | 22152397860 | 18750 | 18810 | 18820 | 18750 | 7166 |
| 575 | 20250219 | 101100 | 22017801350 | 18810 | 18830 | 18840 | 18810 | 2008 |
| 576 | 20250219 | 101000 | 21980012480 | 18840 | 18860 | 18860 | 18840 | 1393 |
| 577 | 20250219 | 100900 | 21953760410 | 18860 | 18870 | 18880 | 18850 | 667 |
| 578 | 20250219 | 100800 | 21941175450 | 18870 | 18870 | 18880 | 18870 | 915 |
| 579 | 20250219 | 100700 | 21923908000 | 18880 | 18850 | 18880 | 18850 | 1326 |
| 580 | 20250219 | 100600 | 21898885980 | 18850 | 18840 | 18860 | 18840 | 2761 |
| 581 | 20250219 | 100500 | 21846850380 | 18840 | 18840 | 18840 | 18830 | 428 |
| 582 | 20250219 | 100400 | 21838788830 | 18840 | 18830 | 18850 | 18830 | 921 |
| 583 | 20250219 | 100300 | 21821441910 | 18830 | 18840 | 18850 | 18820 | 1546 |
| 584 | 20250219 | 100200 | 21792322120 | 18840 | 18830 | 18860 | 18830 | 741 |
| 585 | 20250219 | 100100 | 21778360860 | 18840 | 18820 | 18850 | 18820 | 2392 |
| 586 | 20250219 | 100000 | 21733308190 | 18820 | 18850 | 18870 | 18820 | 4532 |
| 587 | 20250219 | 095900 | 21647888700 | 18850 | 18880 | 18880 | 18850 | 1837 |
| 588 | 20250219 | 095800 | 21613235000 | 18880 | 18880 | 18890 | 18870 | 2929 |
| 589 | 20250219 | 095700 | 21557936990 | 18900 | 18920 | 18930 | 18880 | 3814 |
| 590 | 20250219 | 095600 | 21485849160 | 18920 | 18910 | 18940 | 18910 | 1717 |
| 591 | 20250219 | 095500 | 21453357760 | 18910 | 18910 | 18920 | 18910 | 1822 |
| 592 | 20250219 | 095400 | 21418895890 | 18910 | 18930 | 18930 | 18910 | 1166 |
| 593 | 20250219 | 095300 | 21396833220 | 18920 | 18950 | 18980 | 18920 | 5094 |
| 594 | 20250219 | 095200 | 21300312600 | 18950 | 18990 | 18990 | 18950 | 2928 |
| 595 | 20250219 | 095100 | 21244763650 | 18990 | 18980 | 19000 | 18970 | 10388 |
| 596 | 20250219 | 095000 | 21047496440 | 18980 | 18950 | 18980 | 18940 | 8468 |
| 597 | 20250219 | 094900 | 20886929090 | 18950 | 18900 | 18950 | 18890 | 5642 |
| 598 | 20250219 | 094800 | 20780131690 | 18890 | 18920 | 18920 | 18870 | 4776 |
| 599 | 20250219 | 094700 | 20689883260 | 18920 | 18930 | 18930 | 18880 | 15146 |
| 600 | 20250219 | 094600 | 20403555280 | 18920 | 18980 | 19030 | 18890 | 29453 |
| 601 | 20250219 | 094500 | 19845590940 | 18980 | 18790 | 18980 | 18730 | 12445 |
| 602 | 20250219 | 094400 | 19610861230 | 18800 | 18870 | 18870 | 18780 | 6145 |
| 603 | 20250219 | 094300 | 19495161130 | 18880 | 18900 | 18990 | 18770 | 10086 |
| 604 | 20250219 | 094200 | 19304756960 | 18900 | 18810 | 18970 | 18690 | 15250 |
| 605 | 20250219 | 094100 | 19017560220 | 18810 | 18700 | 18890 | 18700 | 18798 |
| 606 | 20250219 | 094000 | 18664134900 | 18690 | 18700 | 18730 | 18680 | 2681 |
| 607 | 20250219 | 093900 | 18614000430 | 18710 | 18680 | 18750 | 18660 | 10488 |
| 608 | 20250219 | 093800 | 18417865940 | 18680 | 18690 | 18690 | 18670 | 1380 |
| 609 | 20250219 | 093700 | 18392087020 | 18690 | 18690 | 18690 | 18680 | 2054 |
| 610 | 20250219 | 093600 | 18353711840 | 18690 | 18690 | 18700 | 18680 | 2390 |
| 611 | 20250219 | 093500 | 18309041680 | 18700 | 18650 | 18700 | 18640 | 1236 |
| 612 | 20250219 | 093400 | 18285970180 | 18660 | 18610 | 18660 | 18590 | 1814 |
| 613 | 20250219 | 093300 | 18252179050 | 18610 | 18710 | 18720 | 18580 | 16967 |
| 614 | 20250219 | 093200 | 17935801060 | 18710 | 18690 | 18720 | 18680 | 1526 |
| 615 | 20250219 | 093100 | 17907282640 | 18690 | 18710 | 18720 | 18680 | 6183 |
| 616 | 20250219 | 093000 | 17791693910 | 18700 | 18700 | 18720 | 18690 | 2214 |
| 617 | 20250219 | 092900 | 17750277840 | 18700 | 18710 | 18710 | 18680 | 6616 |
| 618 | 20250219 | 092800 | 17626569970 | 18700 | 18740 | 18750 | 18700 | 5410 |
| 619 | 20250219 | 092700 | 17525316820 | 18740 | 18740 | 18790 | 18740 | 7238 |
| 620 | 20250219 | 092600 | 17389540980 | 18720 | 18700 | 18790 | 18700 | 5029 |
| 621 | 20250219 | 092500 | 17295365390 | 18700 | 18670 | 18700 | 18620 | 3532 |
| 622 | 20250219 | 092400 | 17229361980 | 18620 | 18690 | 18690 | 18590 | 8411 |
| 623 | 20250219 | 092300 | 17072635000 | 18690 | 18570 | 18690 | 18540 | 13106 |
| 624 | 20250219 | 092200 | 16828917970 | 18570 | 18640 | 18650 | 18550 | 18949 |
| 625 | 20250219 | 092100 | 16476366380 | 18640 | 18870 | 18880 | 18500 | 40856 |
| 626 | 20250219 | 092000 | 15712843470 | 18870 | 18950 | 18960 | 18870 | 15935 |
| 627 | 20250219 | 091900 | 15411566680 | 18960 | 19040 | 19040 | 18950 | 9158 |
| 628 | 20250219 | 091800 | 15237724900 | 19040 | 19120 | 19120 | 19010 | 10585 |
| 629 | 20250219 | 091700 | 15036002590 | 19120 | 19080 | 19140 | 19080 | 10482 |
| 630 | 20250219 | 091600 | 14835552730 | 19080 | 19010 | 19090 | 18980 | 7882 |
| 631 | 20250219 | 091500 | 14685485580 | 19000 | 19090 | 19090 | 19000 | 10019 |
| 632 | 20250219 | 091400 | 14494778080 | 19080 | 19000 | 19090 | 19000 | 8103 |
| 633 | 20250219 | 091300 | 14340531140 | 19010 | 19010 | 19050 | 19000 | 7181 |
| 634 | 20250219 | 091200 | 14203983660 | 19020 | 18950 | 19030 | 18930 | 8913 |
| 635 | 20250219 | 091100 | 14034758290 | 18980 | 18840 | 19010 | 18820 | 26251 |
| 636 | 20250219 | 091000 | 13537570710 | 18860 | 19110 | 19120 | 18830 | 50511 |
| 637 | 20250219 | 090900 | 12579511620 | 19100 | 19170 | 19190 | 19100 | 13070 |
| 638 | 20250219 | 090800 | 12329195610 | 19160 | 19050 | 19190 | 19040 | 30081 |
| 639 | 20250219 | 090700 | 11754622310 | 19040 | 19140 | 19180 | 19040 | 41969 |
| 640 | 20250219 | 090600 | 10953021470 | 19140 | 19250 | 19350 | 19140 | 50086 |
| 641 | 20250219 | 090500 | 9988578490 | 19260 | 19140 | 19260 | 19130 | 18114 |
| 642 | 20250219 | 090400 | 9640574670 | 19130 | 19250 | 19300 | 19130 | 48408 |
| 643 | 20250219 | 090300 | 8711062260 | 19250 | 19240 | 19300 | 19200 | 62162 |
| 644 | 20250219 | 090200 | 7515322430 | 19240 | 19170 | 19240 | 19130 | 41760 |
| 645 | 20250219 | 090100 | 6713563100 | 19180 | 19310 | 19350 | 19060 | 110424 |
| 646 | 20250219 | 090000 | 4594355020 | 19310 | 19530 | 19550 | 19250 | 235999 |