32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 3 | 20230615 | 194400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230615 | 194300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230615 | 194200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230615 | 194100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230615 | 194000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230615 | 193900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230615 | 193800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230615 | 193700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230615 | 193600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230615 | 193500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230615 | 193400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230615 | 193300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230615 | 193200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230615 | 193100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230615 | 193000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230615 | 192900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230615 | 192800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230615 | 192700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230615 | 192600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230615 | 192500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230615 | 192400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230615 | 192300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230615 | 192200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230615 | 192100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230615 | 192000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230615 | 191900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230615 | 191800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230615 | 191700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230615 | 191600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230615 | 191500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 33 | 20230615 | 191400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230615 | 191300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230615 | 191200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230615 | 191100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230615 | 191000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230615 | 190900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230615 | 190800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230615 | 190700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230615 | 190600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230615 | 190500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230615 | 190400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230615 | 190300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230615 | 190200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230615 | 190100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230615 | 190000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230615 | 185900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230615 | 185800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230615 | 185700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230615 | 185600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230615 | 185500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230615 | 185400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230615 | 185300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230615 | 185200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230615 | 185100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230615 | 185000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230615 | 184900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230615 | 184800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230615 | 184700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230615 | 184600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230615 | 184500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 63 | 20230615 | 184400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230615 | 184300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230615 | 184200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230615 | 184100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230615 | 184000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230615 | 183900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230615 | 183800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230615 | 183700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230615 | 183600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230615 | 183500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230615 | 183400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230615 | 183300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230615 | 183200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230615 | 183100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230615 | 183000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230615 | 182900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230615 | 182800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230615 | 182700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230615 | 182600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230615 | 182500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230615 | 182400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230615 | 182300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230615 | 182200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230615 | 182100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230615 | 182000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230615 | 181900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230615 | 181800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230615 | 181700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230615 | 181600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230615 | 181500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 93 | 20230615 | 181400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230615 | 181300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230615 | 181200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230615 | 181100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230615 | 181000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230615 | 180900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230615 | 180800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230615 | 180700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230615 | 180600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230615 | 180500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230615 | 180400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230615 | 180300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230615 | 180200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230615 | 180100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230615 | 180000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230615 | 175900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230615 | 175800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230615 | 175700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230615 | 175600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230615 | 175500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230615 | 175400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230615 | 175300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230615 | 175200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230615 | 175100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230615 | 175000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230615 | 174900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230615 | 174800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230615 | 174700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230615 | 174600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230615 | 174500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 123 | 20230615 | 174400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230615 | 174300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230615 | 174200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230615 | 174100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230615 | 174000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230615 | 173900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230615 | 173800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230615 | 173700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230615 | 173600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230615 | 173500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230615 | 173400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230615 | 173300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230615 | 173200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230615 | 173100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230615 | 173000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230615 | 172900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230615 | 172800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230615 | 172700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230615 | 172600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230615 | 172500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230615 | 172400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230615 | 172300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230615 | 172200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230615 | 172100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230615 | 172000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230615 | 171900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230615 | 171800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230615 | 171700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230615 | 171600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230615 | 171500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 153 | 20230615 | 171400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230615 | 171300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230615 | 171200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230615 | 171100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230615 | 171000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230615 | 170900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230615 | 170800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230615 | 170700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230615 | 170600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230615 | 170500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230615 | 170400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230615 | 170300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230615 | 170200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230615 | 170100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230615 | 170000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230615 | 165900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230615 | 165800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230615 | 165700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230615 | 165600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230615 | 165500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230615 | 165400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230615 | 165300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230615 | 165200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230615 | 165100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230615 | 165000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230615 | 164900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230615 | 164800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230615 | 164700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230615 | 164600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230615 | 164500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 183 | 20230615 | 164400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230615 | 164300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230615 | 164200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230615 | 164100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230615 | 164000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230615 | 163900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230615 | 163800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230615 | 163700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230615 | 163600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230615 | 163500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230615 | 163400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230615 | 163300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230615 | 163200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230615 | 163100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230615 | 163000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230615 | 162900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230615 | 162800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230615 | 162700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230615 | 162600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230615 | 162500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230615 | 162400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230615 | 162300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230615 | 162200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230615 | 162100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230615 | 162000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230615 | 161900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20230615 | 161800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20230615 | 161700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20230615 | 161600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20230615 | 161500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 213 | 20230615 | 161400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20230615 | 161300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20230615 | 161200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20230615 | 161100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20230615 | 161000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20230615 | 160900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20230615 | 160800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20230615 | 160700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20230615 | 160600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20230615 | 160500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20230615 | 160400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20230615 | 160300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20230615 | 160200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20230615 | 160100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20230615 | 160000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20230615 | 155900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20230615 | 155800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20230615 | 155700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20230615 | 155600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230615 | 155500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20230615 | 155400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20230615 | 155300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20230615 | 155200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20230615 | 155100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20230615 | 155000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230615 | 154900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230615 | 154800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230615 | 154700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230615 | 154600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230615 | 154500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 243 | 20230615 | 154400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230615 | 154300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230615 | 154200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230615 | 154100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230615 | 154000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20230615 | 153900 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20230615 | 153800 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20230615 | 153700 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20230615 | 153600 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20230615 | 153500 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20230615 | 153400 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20230615 | 153300 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20230615 | 153200 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20230615 | 153100 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20230615 | 153000 | 11171986380 | 2535 | 2535 | 2535 | 2535 | 68818 |
| 258 | 20230615 | 152900 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 259 | 20230615 | 152800 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 260 | 20230615 | 152700 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 261 | 20230615 | 152600 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 262 | 20230615 | 152500 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 263 | 20230615 | 152400 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 264 | 20230615 | 152300 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 265 | 20230615 | 152200 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 266 | 20230615 | 152100 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 267 | 20230615 | 152000 | 10997532750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 268 | 20230615 | 151900 | 10997532750 | 2510 | 2495 | 2510 | 2495 | 12628 |
| 269 | 20230615 | 151800 | 10965886375 | 2495 | 2495 | 2505 | 2495 | 4911 |
| 270 | 20230615 | 151700 | 10953605830 | 2500 | 2505 | 2510 | 2475 | 15467 |
| 271 | 20230615 | 151600 | 10914996310 | 2505 | 2505 | 2505 | 2505 | 2141 |
| 272 | 20230615 | 151500 | 10909633105 | 2500 | 2500 | 2505 | 2495 | 2603 |
| 273 | 20230615 | 151400 | 10903129230 | 2500 | 2500 | 2505 | 2500 | 6045 |
| 274 | 20230615 | 151300 | 10888001665 | 2500 | 2505 | 2505 | 2500 | 7507 |
| 275 | 20230615 | 151200 | 10869226035 | 2500 | 2500 | 2505 | 2495 | 3163 |
| 276 | 20230615 | 151100 | 10861315630 | 2500 | 2505 | 2505 | 2500 | 2091 |
| 277 | 20230615 | 151000 | 10856084025 | 2495 | 2500 | 2505 | 2495 | 7133 |
| 278 | 20230615 | 150900 | 10838243630 | 2500 | 2500 | 2500 | 2495 | 2795 |
| 279 | 20230615 | 150800 | 10831261235 | 2500 | 2495 | 2500 | 2495 | 3070 |
| 280 | 20230615 | 150700 | 10823588185 | 2495 | 2480 | 2495 | 2480 | 9750 |
| 281 | 20230615 | 150600 | 10799342055 | 2480 | 2480 | 2480 | 2480 | 179 |
| 282 | 20230615 | 150500 | 10798898135 | 2480 | 2480 | 2480 | 2475 | 2187 |
| 283 | 20230615 | 150400 | 10793482600 | 2480 | 2480 | 2480 | 2480 | 85 |
| 284 | 20230615 | 150300 | 10793271800 | 2480 | 2480 | 2480 | 2475 | 1995 |
| 285 | 20230615 | 150200 | 10788327590 | 2480 | 2490 | 2490 | 2475 | 6296 |
| 286 | 20230615 | 150100 | 10772712590 | 2490 | 2495 | 2495 | 2485 | 1388 |
| 287 | 20230615 | 150000 | 10769258295 | 2485 | 2495 | 2495 | 2485 | 1865 |
| 288 | 20230615 | 145900 | 10764611460 | 2495 | 2490 | 2495 | 2480 | 2511 |
| 289 | 20230615 | 145800 | 10758355545 | 2480 | 2480 | 2480 | 2480 | 3913 |
| 290 | 20230615 | 145700 | 10748651305 | 2480 | 2495 | 2495 | 2480 | 3817 |
| 291 | 20230615 | 145600 | 10739158835 | 2490 | 2495 | 2495 | 2490 | 608 |
| 292 | 20230615 | 145500 | 10737644365 | 2490 | 2500 | 2500 | 2490 | 3123 |
| 293 | 20230615 | 145400 | 10729856830 | 2500 | 2495 | 2505 | 2495 | 9488 |
| 294 | 20230615 | 145300 | 10706151655 | 2495 | 2490 | 2495 | 2490 | 1311 |
| 295 | 20230615 | 145200 | 10702881765 | 2495 | 2490 | 2495 | 2485 | 555 |
| 296 | 20230615 | 145100 | 10701502310 | 2495 | 2485 | 2495 | 2485 | 3134 |
| 297 | 20230615 | 145000 | 10693696775 | 2485 | 2490 | 2490 | 2485 | 2642 |
| 298 | 20230615 | 144900 | 10687124670 | 2485 | 2480 | 2490 | 2480 | 10463 |
| 299 | 20230615 | 144800 | 10661116760 | 2480 | 2475 | 2490 | 2475 | 506 |
| 300 | 20230615 | 144700 | 10659859335 | 2475 | 2485 | 2490 | 2475 | 2410 |
| 301 | 20230615 | 144600 | 10653874420 | 2485 | 2480 | 2485 | 2480 | 95 |
| 302 | 20230615 | 144500 | 10653638695 | 2480 | 2490 | 2490 | 2475 | 5425 |
| 303 | 20230615 | 144400 | 10640174055 | 2495 | 2485 | 2495 | 2480 | 10812 |
| 304 | 20230615 | 144300 | 10613300020 | 2490 | 2490 | 2490 | 2490 | 1103 |
| 305 | 20230615 | 144200 | 10610553550 | 2485 | 2490 | 2490 | 2480 | 2354 |
| 306 | 20230615 | 144100 | 10604702330 | 2490 | 2485 | 2490 | 2485 | 1820 |
| 307 | 20230615 | 144000 | 10600179575 | 2480 | 2480 | 2485 | 2475 | 237 |
| 308 | 20230615 | 143900 | 10599591775 | 2480 | 2480 | 2485 | 2475 | 1565 |
| 309 | 20230615 | 143800 | 10595714540 | 2480 | 2475 | 2480 | 2475 | 742 |
| 310 | 20230615 | 143700 | 10593878025 | 2475 | 2480 | 2480 | 2475 | 1286 |
| 311 | 20230615 | 143600 | 10590694400 | 2480 | 2480 | 2480 | 2480 | 372 |
| 312 | 20230615 | 143500 | 10589771840 | 2480 | 2480 | 2480 | 2470 | 555 |
| 313 | 20230615 | 143400 | 10588397975 | 2475 | 2480 | 2480 | 2475 | 430 |
| 314 | 20230615 | 143300 | 10587333700 | 2480 | 2480 | 2480 | 2475 | 1692 |
| 315 | 20230615 | 143200 | 10583145785 | 2480 | 2485 | 2485 | 2475 | 473 |
| 316 | 20230615 | 143100 | 10581971710 | 2485 | 2465 | 2485 | 2465 | 12941 |
| 317 | 20230615 | 143000 | 10549959450 | 2465 | 2470 | 2470 | 2465 | 206 |
| 318 | 20230615 | 142900 | 10549451350 | 2465 | 2465 | 2465 | 2465 | 1109 |
| 319 | 20230615 | 142800 | 10546717665 | 2465 | 2475 | 2475 | 2465 | 985 |
| 320 | 20230615 | 142700 | 10544284175 | 2475 | 2470 | 2475 | 2460 | 1611 |
| 321 | 20230615 | 142600 | 10540314005 | 2470 | 2470 | 2470 | 2460 | 2455 |
| 322 | 20230615 | 142500 | 10534250355 | 2460 | 2460 | 2470 | 2460 | 2124 |
| 323 | 20230615 | 142400 | 10529015315 | 2460 | 2470 | 2470 | 2460 | 1004 |
| 324 | 20230615 | 142300 | 10526535455 | 2470 | 2460 | 2470 | 2460 | 406 |
| 325 | 20230615 | 142200 | 10525532645 | 2460 | 2465 | 2465 | 2460 | 1229 |
| 326 | 20230615 | 142100 | 10522503855 | 2465 | 2465 | 2465 | 2460 | 1192 |
| 327 | 20230615 | 142000 | 10519565675 | 2460 | 2465 | 2465 | 2455 | 42 |
| 328 | 20230615 | 141900 | 10519462240 | 2455 | 2465 | 2465 | 2450 | 4744 |
| 329 | 20230615 | 141800 | 10507815060 | 2460 | 2465 | 2470 | 2460 | 3110 |
| 330 | 20230615 | 141700 | 10500162820 | 2465 | 2460 | 2465 | 2460 | 2247 |
| 331 | 20230615 | 141600 | 10494631630 | 2460 | 2455 | 2465 | 2450 | 4699 |
| 332 | 20230615 | 141500 | 10483093240 | 2450 | 2450 | 2450 | 2450 | 5488 |
| 333 | 20230615 | 141400 | 10469647640 | 2455 | 2455 | 2455 | 2455 | 0 |
| 334 | 20230615 | 141300 | 10469647640 | 2455 | 2465 | 2465 | 2455 | 18685 |
| 335 | 20230615 | 141200 | 10423759650 | 2465 | 2470 | 2470 | 2460 | 3245 |
| 336 | 20230615 | 141100 | 10415771525 | 2470 | 2470 | 2475 | 2470 | 867 |
| 337 | 20230615 | 141000 | 10413629015 | 2470 | 2475 | 2480 | 2470 | 1062 |
| 338 | 20230615 | 140900 | 10411000605 | 2475 | 2480 | 2480 | 2470 | 1123 |
| 339 | 20230615 | 140800 | 10408223615 | 2480 | 2480 | 2480 | 2475 | 42 |
| 340 | 20230615 | 140700 | 10408119650 | 2480 | 2470 | 2485 | 2470 | 69 |
| 341 | 20230615 | 140600 | 10407948700 | 2490 | 2470 | 2490 | 2470 | 665 |
| 342 | 20230615 | 140500 | 10406303285 | 2470 | 2490 | 2495 | 2470 | 431 |
| 343 | 20230615 | 140400 | 10405229995 | 2490 | 2475 | 2490 | 2470 | 4435 |
| 344 | 20230615 | 140300 | 10394230670 | 2470 | 2475 | 2485 | 2470 | 2508 |
| 345 | 20230615 | 140200 | 10388022135 | 2475 | 2485 | 2485 | 2475 | 716 |
| 346 | 20230615 | 140100 | 10386246445 | 2480 | 2485 | 2485 | 2475 | 3061 |
| 347 | 20230615 | 140000 | 10378650765 | 2490 | 2485 | 2495 | 2485 | 753 |
| 348 | 20230615 | 135900 | 10376779375 | 2495 | 2495 | 2500 | 2490 | 3357 |
| 349 | 20230615 | 135800 | 10368409640 | 2490 | 2490 | 2495 | 2485 | 6703 |
| 350 | 20230615 | 135700 | 10351739275 | 2490 | 2470 | 2490 | 2465 | 16072 |
| 351 | 20230615 | 135600 | 10311998100 | 2470 | 2460 | 2475 | 2460 | 1564 |
| 352 | 20230615 | 135500 | 10308142515 | 2465 | 2465 | 2465 | 2460 | 215 |
| 353 | 20230615 | 135400 | 10307613070 | 2460 | 2465 | 2470 | 2460 | 5379 |
| 354 | 20230615 | 135300 | 10294377455 | 2465 | 2470 | 2475 | 2465 | 1074 |
| 355 | 20230615 | 135200 | 10291724535 | 2470 | 2480 | 2480 | 2470 | 1996 |
| 356 | 20230615 | 135100 | 10286784610 | 2480 | 2460 | 2480 | 2460 | 816 |
| 357 | 20230615 | 135000 | 10284766635 | 2460 | 2465 | 2480 | 2460 | 7533 |
| 358 | 20230615 | 134900 | 10266201105 | 2465 | 2465 | 2465 | 2465 | 416 |
| 359 | 20230615 | 134800 | 10265175665 | 2470 | 2460 | 2470 | 2460 | 5550 |
| 360 | 20230615 | 134700 | 10251496715 | 2465 | 2470 | 2470 | 2455 | 19446 |
| 361 | 20230615 | 134600 | 10203696165 | 2470 | 2470 | 2475 | 2470 | 689 |
| 362 | 20230615 | 134500 | 10201992825 | 2475 | 2475 | 2475 | 2460 | 4849 |
| 363 | 20230615 | 134400 | 10190040735 | 2475 | 2475 | 2475 | 2465 | 1973 |
| 364 | 20230615 | 134300 | 10185168905 | 2465 | 2470 | 2480 | 2465 | 10987 |
| 365 | 20230615 | 134200 | 10158052850 | 2470 | 2480 | 2480 | 2470 | 5324 |
| 366 | 20230615 | 134100 | 10144881085 | 2480 | 2480 | 2485 | 2480 | 2994 |
| 367 | 20230615 | 134000 | 10137455710 | 2485 | 2490 | 2495 | 2480 | 2502 |
| 368 | 20230615 | 133900 | 10131228315 | 2490 | 2495 | 2495 | 2490 | 655 |
| 369 | 20230615 | 133800 | 10129594540 | 2490 | 2490 | 2500 | 2485 | 1249 |
| 370 | 20230615 | 133700 | 10126486385 | 2485 | 2490 | 2490 | 2485 | 2240 |
| 371 | 20230615 | 133600 | 10120917700 | 2490 | 2490 | 2500 | 2490 | 8975 |
| 372 | 20230615 | 133500 | 10098533645 | 2490 | 2480 | 2490 | 2470 | 11666 |
| 373 | 20230615 | 133400 | 10069611940 | 2480 | 2505 | 2510 | 2480 | 24656 |
| 374 | 20230615 | 133300 | 10008222600 | 2505 | 2505 | 2510 | 2500 | 8880 |
| 375 | 20230615 | 133200 | 9985987010 | 2510 | 2505 | 2510 | 2505 | 6746 |
| 376 | 20230615 | 133100 | 9969075340 | 2500 | 2500 | 2505 | 2495 | 1385 |
| 377 | 20230615 | 133000 | 9965615715 | 2495 | 2500 | 2505 | 2495 | 5507 |
| 378 | 20230615 | 132900 | 9951868025 | 2495 | 2505 | 2505 | 2495 | 7227 |
| 379 | 20230615 | 132800 | 9933798760 | 2510 | 2495 | 2510 | 2490 | 10003 |
| 380 | 20230615 | 132700 | 9908845000 | 2495 | 2500 | 2505 | 2490 | 6349 |
| 381 | 20230615 | 132600 | 9892979165 | 2505 | 2495 | 2505 | 2495 | 12225 |
| 382 | 20230615 | 132500 | 9862413015 | 2500 | 2495 | 2500 | 2490 | 3095 |
| 383 | 20230615 | 132400 | 9854691695 | 2500 | 2485 | 2505 | 2485 | 13541 |
| 384 | 20230615 | 132300 | 9820859350 | 2490 | 2490 | 2495 | 2485 | 3145 |
| 385 | 20230615 | 132200 | 9813030670 | 2495 | 2495 | 2505 | 2490 | 15657 |
| 386 | 20230615 | 132100 | 9773967140 | 2495 | 2495 | 2505 | 2490 | 6075 |
| 387 | 20230615 | 132000 | 9758801260 | 2500 | 2485 | 2500 | 2485 | 5345 |
| 388 | 20230615 | 131900 | 9745463000 | 2490 | 2485 | 2490 | 2485 | 5521 |
| 389 | 20230615 | 131800 | 9731720250 | 2490 | 2485 | 2495 | 2480 | 8766 |
| 390 | 20230615 | 131700 | 9709919155 | 2490 | 2490 | 2495 | 2485 | 6220 |
| 391 | 20230615 | 131600 | 9694421335 | 2495 | 2485 | 2505 | 2480 | 23847 |
| 392 | 20230615 | 131500 | 9634912595 | 2485 | 2485 | 2485 | 2480 | 3326 |
| 393 | 20230615 | 131400 | 9626654505 | 2485 | 2480 | 2490 | 2475 | 6832 |
| 394 | 20230615 | 131300 | 9609701790 | 2480 | 2475 | 2485 | 2470 | 10626 |
| 395 | 20230615 | 131200 | 9583382625 | 2470 | 2475 | 2480 | 2470 | 4564 |
| 396 | 20230615 | 131100 | 9572094355 | 2475 | 2470 | 2475 | 2470 | 4993 |
| 397 | 20230615 | 131000 | 9559754640 | 2475 | 2480 | 2485 | 2470 | 9722 |
| 398 | 20230615 | 130900 | 9535706595 | 2485 | 2480 | 2495 | 2480 | 6187 |
| 399 | 20230615 | 130800 | 9520354970 | 2480 | 2475 | 2480 | 2475 | 19202 |
| 400 | 20230615 | 130700 | 9472776540 | 2475 | 2470 | 2480 | 2465 | 27938 |
| 401 | 20230615 | 130600 | 9403795065 | 2465 | 2485 | 2485 | 2465 | 20735 |
| 402 | 20230615 | 130500 | 9352552195 | 2485 | 2480 | 2495 | 2480 | 5339 |
| 403 | 20230615 | 130400 | 9339296755 | 2485 | 2485 | 2490 | 2485 | 2966 |
| 404 | 20230615 | 130300 | 9331926240 | 2490 | 2495 | 2495 | 2485 | 3531 |
| 405 | 20230615 | 130200 | 9323141195 | 2490 | 2495 | 2500 | 2490 | 6732 |
| 406 | 20230615 | 130100 | 9306360220 | 2495 | 2495 | 2505 | 2490 | 6301 |
| 407 | 20230615 | 130000 | 9290624615 | 2495 | 2490 | 2500 | 2485 | 2214 |
| 408 | 20230615 | 125900 | 9285105900 | 2485 | 2485 | 2490 | 2480 | 3465 |
| 409 | 20230615 | 125800 | 9276497165 | 2490 | 2490 | 2495 | 2480 | 14741 |
| 410 | 20230615 | 125700 | 9239878925 | 2495 | 2495 | 2500 | 2490 | 14299 |
| 411 | 20230615 | 125600 | 9204208965 | 2500 | 2485 | 2505 | 2485 | 10032 |
| 412 | 20230615 | 125500 | 9179170105 | 2485 | 2480 | 2490 | 2475 | 24772 |
| 413 | 20230615 | 125400 | 9117768090 | 2480 | 2495 | 2500 | 2480 | 13964 |
| 414 | 20230615 | 125300 | 9083031170 | 2485 | 2515 | 2530 | 2485 | 46299 |
| 415 | 20230615 | 125200 | 8966742660 | 2520 | 2485 | 2520 | 2480 | 43658 |
| 416 | 20230615 | 125100 | 8857874680 | 2490 | 2510 | 2510 | 2480 | 63168 |
| 417 | 20230615 | 125000 | 8700412645 | 2510 | 2515 | 2525 | 2510 | 27769 |
| 418 | 20230615 | 124900 | 8630509010 | 2515 | 2545 | 2545 | 2510 | 47541 |
| 419 | 20230615 | 124800 | 8510515915 | 2545 | 2530 | 2560 | 2530 | 13837 |
| 420 | 20230615 | 124700 | 8475325630 | 2530 | 2560 | 2580 | 2525 | 80264 |
| 421 | 20230615 | 124600 | 8270731030 | 2560 | 2605 | 2610 | 2560 | 58906 |
| 422 | 20230615 | 124500 | 8118613565 | 2605 | 2595 | 2645 | 2590 | 49382 |
| 423 | 20230615 | 124400 | 7988959830 | 2595 | 2605 | 2605 | 2590 | 23790 |
| 424 | 20230615 | 124300 | 7927250585 | 2600 | 2600 | 2625 | 2595 | 35003 |
| 425 | 20230615 | 124200 | 7835979930 | 2595 | 2630 | 2630 | 2595 | 50492 |
| 426 | 20230615 | 124100 | 7704242010 | 2620 | 2620 | 2630 | 2610 | 36031 |
| 427 | 20230615 | 124000 | 7609973700 | 2620 | 2685 | 2685 | 2615 | 108092 |
| 428 | 20230615 | 123900 | 7323181415 | 2685 | 2640 | 2700 | 2615 | 161342 |
| 429 | 20230615 | 123800 | 6894822600 | 2635 | 2590 | 2640 | 2585 | 72661 |
| 430 | 20230615 | 123700 | 6704694485 | 2590 | 2605 | 2615 | 2585 | 67235 |
| 431 | 20230615 | 123600 | 6530055370 | 2610 | 2610 | 2620 | 2580 | 71235 |
| 432 | 20230615 | 123500 | 6344917165 | 2615 | 2595 | 2640 | 2590 | 77861 |
| 433 | 20230615 | 123400 | 6141715205 | 2595 | 2610 | 2645 | 2580 | 108433 |
| 434 | 20230615 | 123300 | 5858863780 | 2610 | 2640 | 2680 | 2600 | 135191 |
| 435 | 20230615 | 123200 | 5501577155 | 2640 | 2705 | 2720 | 2630 | 212680 |
| 436 | 20230615 | 123100 | 4932797990 | 2710 | 2725 | 2750 | 2680 | 259121 |
| 437 | 20230615 | 123000 | 4228693290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 438 | 20230615 | 122900 | 4228693290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 439 | 20230615 | 122800 | 4228693290 | 2740 | 2690 | 2740 | 2670 | 394123 |
| 440 | 20230615 | 122700 | 3159738135 | 2690 | 2500 | 2700 | 2495 | 524699 |
| 441 | 20230615 | 122600 | 1799418745 | 2495 | 2495 | 2500 | 2490 | 55633 |
| 442 | 20230615 | 122500 | 1660657160 | 2490 | 2490 | 2490 | 2490 | 0 |
| 443 | 20230615 | 122400 | 1660657160 | 2490 | 2445 | 2490 | 2440 | 63381 |
| 444 | 20230615 | 122300 | 1504084145 | 2445 | 2445 | 2445 | 2440 | 566 |
| 445 | 20230615 | 122200 | 1502701175 | 2445 | 2440 | 2445 | 2440 | 99 |
| 446 | 20230615 | 122100 | 1502459555 | 2440 | 2440 | 2445 | 2440 | 1397 |
| 447 | 20230615 | 122000 | 1499048985 | 2440 | 2445 | 2445 | 2440 | 1999 |
| 448 | 20230615 | 121900 | 1494170300 | 2440 | 2440 | 2445 | 2435 | 15349 |
| 449 | 20230615 | 121800 | 1456682385 | 2440 | 2430 | 2440 | 2430 | 4356 |
| 450 | 20230615 | 121700 | 1446076825 | 2430 | 2425 | 2430 | 2425 | 413 |
| 451 | 20230615 | 121600 | 1445074260 | 2425 | 2435 | 2435 | 2425 | 476 |
| 452 | 20230615 | 121500 | 1443917455 | 2430 | 2430 | 2435 | 2430 | 429 |
| 453 | 20230615 | 121400 | 1442873815 | 2430 | 2435 | 2435 | 2430 | 70 |
| 454 | 20230615 | 121300 | 1442703690 | 2430 | 2435 | 2435 | 2430 | 194 |
| 455 | 20230615 | 121200 | 1442232220 | 2435 | 2435 | 2435 | 2430 | 3665 |
| 456 | 20230615 | 121100 | 1433307950 | 2435 | 2425 | 2435 | 2425 | 1214 |
| 457 | 20230615 | 121000 | 1430357805 | 2430 | 2430 | 2435 | 2430 | 500 |
| 458 | 20230615 | 120900 | 1429142525 | 2430 | 2425 | 2430 | 2420 | 1823 |
| 459 | 20230615 | 120800 | 1424728810 | 2425 | 2425 | 2425 | 2420 | 1447 |
| 460 | 20230615 | 120700 | 1421219885 | 2420 | 2430 | 2435 | 2420 | 2811 |
| 461 | 20230615 | 120600 | 1414400940 | 2430 | 2430 | 2430 | 2425 | 475 |
| 462 | 20230615 | 120500 | 1413247315 | 2430 | 2425 | 2430 | 2420 | 5358 |
| 463 | 20230615 | 120400 | 1400248615 | 2425 | 2420 | 2425 | 2420 | 52 |
| 464 | 20230615 | 120300 | 1400122665 | 2425 | 2425 | 2425 | 2420 | 1428 |
| 465 | 20230615 | 120200 | 1396666725 | 2420 | 2425 | 2425 | 2420 | 323 |
| 466 | 20230615 | 120100 | 1395884460 | 2420 | 2420 | 2425 | 2420 | 338 |
| 467 | 20230615 | 120000 | 1395065895 | 2420 | 2425 | 2425 | 2420 | 128 |
| 468 | 20230615 | 115900 | 1394755845 | 2425 | 2425 | 2425 | 2425 | 129 |
| 469 | 20230615 | 115800 | 1394443020 | 2425 | 2420 | 2425 | 2415 | 2552 |
| 470 | 20230615 | 115700 | 1388278295 | 2420 | 2415 | 2420 | 2415 | 17 |
| 471 | 20230615 | 115600 | 1388237185 | 2415 | 2420 | 2420 | 2415 | 1048 |
| 472 | 20230615 | 115500 | 1385706090 | 2420 | 2420 | 2420 | 2420 | 6 |
| 473 | 20230615 | 115400 | 1385691570 | 2415 | 2420 | 2420 | 2415 | 274 |
| 474 | 20230615 | 115300 | 1385029835 | 2420 | 2420 | 2420 | 2420 | 15 |
| 475 | 20230615 | 115200 | 1384993535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 476 | 20230615 | 115100 | 1384993535 | 2420 | 2420 | 2420 | 2420 | 52 |
| 477 | 20230615 | 115000 | 1384867695 | 2425 | 2425 | 2425 | 2415 | 9 |
| 478 | 20230615 | 114900 | 1384845930 | 2425 | 2425 | 2425 | 2425 | 2 |
| 479 | 20230615 | 114800 | 1384841080 | 2425 | 2420 | 2425 | 2415 | 3187 |
| 480 | 20230615 | 114700 | 1377133535 | 2420 | 2420 | 2420 | 2420 | 1 |
| 481 | 20230615 | 114600 | 1377131115 | 2415 | 2415 | 2415 | 2415 | 1 |
| 482 | 20230615 | 114500 | 1377128700 | 2415 | 2420 | 2420 | 2415 | 1091 |
| 483 | 20230615 | 114400 | 1374492930 | 2420 | 2420 | 2420 | 2420 | 3 |
| 484 | 20230615 | 114300 | 1374485670 | 2420 | 2420 | 2420 | 2415 | 172 |
| 485 | 20230615 | 114200 | 1374070250 | 2420 | 2420 | 2420 | 2415 | 33 |
| 486 | 20230615 | 114100 | 1373990400 | 2410 | 2420 | 2420 | 2410 | 2215 |
| 487 | 20230615 | 114000 | 1368642985 | 2420 | 2410 | 2420 | 2405 | 4144 |
| 488 | 20230615 | 113900 | 1358658675 | 2415 | 2420 | 2420 | 2415 | 4169 |
| 489 | 20230615 | 113800 | 1348582250 | 2425 | 2425 | 2425 | 2420 | 141 |
| 490 | 20230615 | 113700 | 1348240415 | 2425 | 2425 | 2425 | 2420 | 3589 |
| 491 | 20230615 | 113600 | 1339554020 | 2425 | 2425 | 2430 | 2425 | 1640 |
| 492 | 20230615 | 113500 | 1335576795 | 2425 | 2425 | 2425 | 2420 | 88 |
| 493 | 20230615 | 113400 | 1335363785 | 2420 | 2425 | 2425 | 2420 | 1759 |
| 494 | 20230615 | 113300 | 1331105860 | 2425 | 2430 | 2430 | 2425 | 109 |
| 495 | 20230615 | 113200 | 1330841430 | 2430 | 2425 | 2430 | 2425 | 105 |
| 496 | 20230615 | 113100 | 1330586780 | 2425 | 2425 | 2430 | 2425 | 219 |
| 497 | 20230615 | 113000 | 1330055620 | 2430 | 2425 | 2430 | 2420 | 3310 |
| 498 | 20230615 | 112900 | 1322014440 | 2430 | 2420 | 2430 | 2420 | 252 |
| 499 | 20230615 | 112800 | 1321404330 | 2420 | 2425 | 2430 | 2420 | 179 |
| 500 | 20230615 | 112700 | 1320970905 | 2420 | 2425 | 2430 | 2420 | 2018 |
| 501 | 20230615 | 112600 | 1316075550 | 2425 | 2435 | 2435 | 2425 | 39 |
| 502 | 20230615 | 112500 | 1315980855 | 2435 | 2425 | 2435 | 2425 | 729 |
| 503 | 20230615 | 112400 | 1314212870 | 2435 | 2425 | 2435 | 2425 | 4178 |
| 504 | 20230615 | 112300 | 1304063630 | 2415 | 2425 | 2425 | 2415 | 2690 |
| 505 | 20230615 | 112200 | 1297541030 | 2425 | 2425 | 2425 | 2425 | 62 |
| 506 | 20230615 | 112100 | 1297390680 | 2415 | 2420 | 2430 | 2415 | 8178 |
| 507 | 20230615 | 112000 | 1277529535 | 2425 | 2420 | 2425 | 2410 | 981 |
| 508 | 20230615 | 111900 | 1275158480 | 2425 | 2420 | 2425 | 2410 | 1096 |
| 509 | 20230615 | 111800 | 1272505130 | 2425 | 2420 | 2425 | 2410 | 730 |
| 510 | 20230615 | 111700 | 1270738135 | 2430 | 2435 | 2435 | 2410 | 2942 |
| 511 | 20230615 | 111600 | 1263631600 | 2435 | 2435 | 2435 | 2425 | 355 |
| 512 | 20230615 | 111500 | 1262767395 | 2435 | 2435 | 2440 | 2425 | 2263 |
| 513 | 20230615 | 111400 | 1257265720 | 2435 | 2440 | 2440 | 2430 | 950 |
| 514 | 20230615 | 111300 | 1254951975 | 2430 | 2440 | 2440 | 2430 | 1538 |
| 515 | 20230615 | 111200 | 1251207390 | 2440 | 2430 | 2445 | 2430 | 3114 |
| 516 | 20230615 | 111100 | 1243612680 | 2430 | 2430 | 2435 | 2430 | 2406 |
| 517 | 20230615 | 111000 | 1237765820 | 2440 | 2440 | 2440 | 2430 | 6959 |
| 518 | 20230615 | 110900 | 1220787165 | 2435 | 2435 | 2440 | 2435 | 4935 |
| 519 | 20230615 | 110800 | 1208755895 | 2435 | 2425 | 2435 | 2420 | 4536 |
| 520 | 20230615 | 110700 | 1197759160 | 2425 | 2430 | 2430 | 2420 | 1885 |
| 521 | 20230615 | 110600 | 1193188220 | 2425 | 2420 | 2435 | 2420 | 21945 |
| 522 | 20230615 | 110500 | 1139842345 | 2420 | 2395 | 2420 | 2395 | 3804 |
| 523 | 20230615 | 110400 | 1130718110 | 2395 | 2410 | 2420 | 2395 | 5642 |
| 524 | 20230615 | 110300 | 1117175500 | 2425 | 2420 | 2425 | 2410 | 4940 |
| 525 | 20230615 | 110200 | 1105252300 | 2425 | 2425 | 2430 | 2420 | 3335 |
| 526 | 20230615 | 110100 | 1097177810 | 2425 | 2440 | 2440 | 2425 | 725 |
| 527 | 20230615 | 110000 | 1095416000 | 2430 | 2425 | 2440 | 2420 | 10272 |
| 528 | 20230615 | 105900 | 1070477040 | 2430 | 2435 | 2435 | 2425 | 3355 |
| 529 | 20230615 | 105800 | 1062326505 | 2435 | 2440 | 2445 | 2430 | 284 |
| 530 | 20230615 | 105700 | 1061634145 | 2440 | 2440 | 2445 | 2430 | 1466 |
| 531 | 20230615 | 105600 | 1058056595 | 2425 | 2435 | 2445 | 2425 | 3416 |
| 532 | 20230615 | 105500 | 1049734980 | 2440 | 2435 | 2440 | 2425 | 7115 |
| 533 | 20230615 | 105400 | 1032464110 | 2440 | 2440 | 2445 | 2435 | 12880 |
| 534 | 20230615 | 105300 | 1000996615 | 2440 | 2430 | 2440 | 2430 | 8538 |
| 535 | 20230615 | 105200 | 980223750 | 2430 | 2430 | 2430 | 2420 | 1459 |
| 536 | 20230615 | 105100 | 976683930 | 2430 | 2415 | 2430 | 2415 | 2578 |
| 537 | 20230615 | 105000 | 970436065 | 2415 | 2425 | 2425 | 2415 | 1534 |
| 538 | 20230615 | 104900 | 966722545 | 2420 | 2420 | 2425 | 2410 | 1624 |
| 539 | 20230615 | 104800 | 962797675 | 2420 | 2415 | 2420 | 2400 | 11021 |
| 540 | 20230615 | 104700 | 936269515 | 2415 | 2420 | 2425 | 2415 | 1912 |
| 541 | 20230615 | 104600 | 931645265 | 2430 | 2430 | 2430 | 2425 | 528 |
| 542 | 20230615 | 104500 | 930362270 | 2435 | 2420 | 2435 | 2415 | 2222 |
| 543 | 20230615 | 104400 | 924965165 | 2430 | 2440 | 2440 | 2420 | 3493 |
| 544 | 20230615 | 104300 | 916498385 | 2440 | 2430 | 2440 | 2430 | 6640 |
| 545 | 20230615 | 104200 | 900346560 | 2425 | 2430 | 2430 | 2420 | 11452 |
| 546 | 20230615 | 104100 | 872585970 | 2425 | 2430 | 2435 | 2425 | 6217 |
| 547 | 20230615 | 104000 | 857496255 | 2435 | 2435 | 2450 | 2425 | 4522 |
| 548 | 20230615 | 103900 | 846476820 | 2425 | 2440 | 2445 | 2425 | 3298 |
| 549 | 20230615 | 103800 | 838447880 | 2440 | 2440 | 2440 | 2430 | 7701 |
| 550 | 20230615 | 103700 | 819671615 | 2440 | 2435 | 2450 | 2430 | 12920 |
| 551 | 20230615 | 103600 | 788136390 | 2435 | 2450 | 2450 | 2425 | 3663 |
| 552 | 20230615 | 103500 | 779224690 | 2450 | 2425 | 2455 | 2420 | 23693 |
| 553 | 20230615 | 103400 | 721428330 | 2425 | 2425 | 2430 | 2415 | 4698 |
| 554 | 20230615 | 103300 | 710039015 | 2425 | 2415 | 2425 | 2410 | 3245 |
| 555 | 20230615 | 103200 | 702201400 | 2415 | 2425 | 2425 | 2415 | 5132 |
| 556 | 20230615 | 103100 | 689781200 | 2425 | 2445 | 2445 | 2425 | 2884 |
| 557 | 20230615 | 103000 | 682761700 | 2450 | 2410 | 2450 | 2410 | 20178 |
| 558 | 20230615 | 102900 | 633593720 | 2420 | 2415 | 2425 | 2390 | 24447 |
| 559 | 20230615 | 102800 | 574843290 | 2415 | 2455 | 2460 | 2410 | 18435 |
| 560 | 20230615 | 102700 | 529856045 | 2450 | 2465 | 2470 | 2440 | 20153 |
| 561 | 20230615 | 102600 | 480340585 | 2440 | 2435 | 2485 | 2420 | 74332 |
| 562 | 20230615 | 102500 | 297823470 | 2420 | 2420 | 2440 | 2400 | 20022 |
| 563 | 20230615 | 102400 | 249295395 | 2435 | 2390 | 2445 | 2390 | 35775 |
| 564 | 20230615 | 102300 | 162883225 | 2390 | 2385 | 2395 | 2380 | 9369 |
| 565 | 20230615 | 102200 | 140509800 | 2385 | 2360 | 2395 | 2355 | 8350 |
| 566 | 20230615 | 102100 | 120636425 | 2355 | 2355 | 2360 | 2355 | 3538 |
| 567 | 20230615 | 102000 | 112292375 | 2360 | 2345 | 2360 | 2345 | 5017 |
| 568 | 20230615 | 101900 | 100471025 | 2345 | 2345 | 2345 | 2345 | 501 |
| 569 | 20230615 | 101800 | 99296180 | 2350 | 2340 | 2350 | 2335 | 2034 |
| 570 | 20230615 | 101700 | 94521785 | 2345 | 2345 | 2345 | 2345 | 2 |
| 571 | 20230615 | 101600 | 94517095 | 2335 | 2335 | 2345 | 2335 | 665 |
| 572 | 20230615 | 101500 | 92964310 | 2350 | 2350 | 2350 | 2350 | 1 |
| 573 | 20230615 | 101400 | 92961960 | 2335 | 2350 | 2350 | 2330 | 1022 |
| 574 | 20230615 | 101300 | 90576180 | 2350 | 2330 | 2360 | 2330 | 8735 |
| 575 | 20230615 | 101200 | 70060480 | 2335 | 2345 | 2345 | 2335 | 1110 |
| 576 | 20230615 | 101100 | 67463575 | 2350 | 2345 | 2350 | 2340 | 51 |
| 577 | 20230615 | 101000 | 67344075 | 2350 | 2345 | 2350 | 2345 | 101 |
| 578 | 20230615 | 100900 | 67106860 | 2345 | 2340 | 2345 | 2340 | 167 |
| 579 | 20230615 | 100800 | 66716075 | 2340 | 2340 | 2340 | 2340 | 564 |
| 580 | 20230615 | 100700 | 65396315 | 2340 | 2340 | 2345 | 2335 | 1042 |
| 581 | 20230615 | 100600 | 62958315 | 2340 | 2320 | 2340 | 2320 | 1077 |
| 582 | 20230615 | 100500 | 60454945 | 2320 | 2340 | 2340 | 2320 | 495 |
| 583 | 20230615 | 100400 | 59304770 | 2340 | 2340 | 2340 | 2340 | 1 |
| 584 | 20230615 | 100300 | 59302430 | 2340 | 2345 | 2345 | 2325 | 2430 |
| 585 | 20230615 | 100200 | 53616575 | 2350 | 2350 | 2355 | 2350 | 2253 |
| 586 | 20230615 | 100100 | 48322020 | 2340 | 2310 | 2340 | 2310 | 7590 |
| 587 | 20230615 | 100000 | 30600740 | 2310 | 2310 | 2310 | 2310 | 1 |
| 588 | 20230615 | 095900 | 30598430 | 2310 | 2310 | 2310 | 2310 | 1875 |
| 589 | 20230615 | 095800 | 26267180 | 2315 | 2315 | 2315 | 2315 | 20 |
| 590 | 20230615 | 095700 | 26220880 | 2310 | 2310 | 2310 | 2310 | 30 |
| 591 | 20230615 | 095600 | 26151580 | 2315 | 2315 | 2315 | 2315 | 0 |
| 592 | 20230615 | 095500 | 26151580 | 2315 | 2315 | 2315 | 2310 | 4 |
| 593 | 20230615 | 095400 | 26142330 | 2315 | 2315 | 2315 | 2315 | 0 |
| 594 | 20230615 | 095300 | 26142330 | 2315 | 2315 | 2315 | 2315 | 1 |
| 595 | 20230615 | 095200 | 26140015 | 2315 | 2315 | 2315 | 2315 | 0 |
| 596 | 20230615 | 095100 | 26140015 | 2315 | 2305 | 2315 | 2305 | 1104 |
| 597 | 20230615 | 095000 | 23590075 | 2305 | 2300 | 2305 | 2300 | 6 |
| 598 | 20230615 | 094900 | 23576270 | 2305 | 2300 | 2305 | 2300 | 994 |
| 599 | 20230615 | 094800 | 21290065 | 2305 | 2305 | 2305 | 2305 | 1 |
| 600 | 20230615 | 094700 | 21287760 | 2305 | 2305 | 2305 | 2305 | 15 |
| 601 | 20230615 | 094600 | 21253185 | 2305 | 2305 | 2305 | 2305 | 1 |
| 602 | 20230615 | 094500 | 21250880 | 2305 | 2305 | 2305 | 2305 | 0 |
| 603 | 20230615 | 094400 | 21250880 | 2305 | 2290 | 2305 | 2290 | 1011 |
| 604 | 20230615 | 094300 | 18930275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 605 | 20230615 | 094200 | 18930275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 606 | 20230615 | 094100 | 18930275 | 2290 | 2290 | 2290 | 2290 | 1 |
| 607 | 20230615 | 094000 | 18927985 | 2290 | 2285 | 2290 | 2285 | 3103 |
| 608 | 20230615 | 093900 | 11837625 | 2290 | 2290 | 2290 | 2290 | 2 |
| 609 | 20230615 | 093800 | 11833045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 610 | 20230615 | 093700 | 11833045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 611 | 20230615 | 093600 | 11833045 | 2290 | 2290 | 2290 | 2290 | 1 |
| 612 | 20230615 | 093500 | 11830755 | 2290 | 2290 | 2290 | 2290 | 12 |
| 613 | 20230615 | 093400 | 11803275 | 2290 | 2290 | 2290 | 2290 | 120 |
| 614 | 20230615 | 093300 | 11528475 | 2290 | 2290 | 2290 | 2290 | 0 |
| 615 | 20230615 | 093200 | 11528475 | 2290 | 2290 | 2290 | 2285 | 1003 |
| 616 | 20230615 | 093100 | 9236605 | 2290 | 2290 | 2290 | 2290 | 5 |
| 617 | 20230615 | 093000 | 9225155 | 2290 | 2290 | 2290 | 2290 | 2 |
| 618 | 20230615 | 092900 | 9220575 | 2290 | 2290 | 2290 | 2290 | 149 |
| 619 | 20230615 | 092800 | 8879365 | 2290 | 2290 | 2290 | 2290 | 5 |
| 620 | 20230615 | 092700 | 8867915 | 2290 | 2290 | 2290 | 2290 | 3 |
| 621 | 20230615 | 092600 | 8861045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 622 | 20230615 | 092500 | 8861045 | 2290 | 2290 | 2290 | 2290 | 2 |
| 623 | 20230615 | 092400 | 8856465 | 2290 | 2285 | 2290 | 2285 | 12 |
| 624 | 20230615 | 092300 | 8829040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 625 | 20230615 | 092200 | 8829040 | 2285 | 2290 | 2290 | 2285 | 311 |
| 626 | 20230615 | 092100 | 8118400 | 2290 | 2290 | 2290 | 2290 | 3 |
| 627 | 20230615 | 092000 | 8111530 | 2290 | 2290 | 2290 | 2290 | 1 |
| 628 | 20230615 | 091900 | 8109240 | 2285 | 2285 | 2285 | 2285 | 77 |
| 629 | 20230615 | 091800 | 7933295 | 2290 | 2290 | 2290 | 2290 | 1 |
| 630 | 20230615 | 091700 | 7931005 | 2285 | 2285 | 2285 | 2285 | 180 |
| 631 | 20230615 | 091600 | 7519705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 632 | 20230615 | 091500 | 7519705 | 2290 | 2290 | 2290 | 2290 | 4 |
| 633 | 20230615 | 091400 | 7510545 | 2290 | 2290 | 2290 | 2290 | 347 |
| 634 | 20230615 | 091300 | 6715915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 635 | 20230615 | 091200 | 6715915 | 2300 | 2300 | 2300 | 2300 | 201 |
| 636 | 20230615 | 091100 | 6253615 | 2300 | 2300 | 2300 | 2300 | 0 |
| 637 | 20230615 | 091000 | 6253615 | 2300 | 2280 | 2300 | 2280 | 672 |
| 638 | 20230615 | 090900 | 4716770 | 2290 | 2290 | 2290 | 2290 | 1 |
| 639 | 20230615 | 090800 | 4714480 | 2280 | 2290 | 2290 | 2280 | 3 |
| 640 | 20230615 | 090700 | 4707630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 641 | 20230615 | 090600 | 4707630 | 2290 | 2285 | 2290 | 2285 | 33 |
| 642 | 20230615 | 090500 | 4632190 | 2285 | 2280 | 2285 | 2280 | 97 |
| 643 | 20230615 | 090400 | 4410660 | 2280 | 2280 | 2280 | 2280 | 45 |
| 644 | 20230615 | 090300 | 4308060 | 2280 | 2280 | 2280 | 2280 | 1 |
| 645 | 20230615 | 090200 | 4305780 | 2280 | 2280 | 2280 | 2280 | 0 |
| 646 | 20230615 | 090100 | 4305780 | 2280 | 2280 | 2280 | 2280 | 0 |
| 647 | 20230615 | 090000 | 4305780 | 2280 | 2265 | 2280 | 2265 | 1890 |