31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 3 | 20230705 | 192900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230705 | 192800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230705 | 192700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230705 | 192600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230705 | 192500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230705 | 192400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230705 | 192300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230705 | 192200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230705 | 192100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230705 | 192000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230705 | 191900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230705 | 191800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230705 | 191700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230705 | 191600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230705 | 191500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230705 | 191400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230705 | 191300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230705 | 191200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230705 | 191100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230705 | 191000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230705 | 190900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230705 | 190800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230705 | 190700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230705 | 190600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230705 | 190500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230705 | 190400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230705 | 190300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230705 | 190200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230705 | 190100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230705 | 190000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 33 | 20230705 | 185900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230705 | 185800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230705 | 185700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230705 | 185600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230705 | 185500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230705 | 185400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230705 | 185300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230705 | 185200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230705 | 185100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230705 | 185000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230705 | 184900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230705 | 184800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230705 | 184700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230705 | 184600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230705 | 184500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230705 | 184400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230705 | 184300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230705 | 184200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230705 | 184100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230705 | 184000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230705 | 183900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230705 | 183800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230705 | 183700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230705 | 183600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230705 | 183500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230705 | 183400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230705 | 183300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230705 | 183200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230705 | 183100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230705 | 183000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 63 | 20230705 | 182900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230705 | 182800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230705 | 182700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230705 | 182600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230705 | 182500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230705 | 182400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230705 | 182300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230705 | 182200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230705 | 182100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230705 | 182000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230705 | 181900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230705 | 181800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230705 | 181700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230705 | 181600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230705 | 181500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230705 | 181400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230705 | 181300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230705 | 181200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230705 | 181100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230705 | 181000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230705 | 180900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230705 | 180800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230705 | 180700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230705 | 180600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230705 | 180500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230705 | 180400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230705 | 180300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230705 | 180200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230705 | 180100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230705 | 180000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 93 | 20230705 | 175900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230705 | 175800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230705 | 175700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230705 | 175600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230705 | 175500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230705 | 175400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230705 | 175300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230705 | 175200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230705 | 175100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230705 | 175000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230705 | 174900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230705 | 174800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230705 | 174700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230705 | 174600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230705 | 174500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230705 | 174400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230705 | 174300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230705 | 174200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230705 | 174100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230705 | 174000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230705 | 173900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230705 | 173800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230705 | 173700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230705 | 173600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230705 | 173500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230705 | 173400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230705 | 173300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230705 | 173200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230705 | 173100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230705 | 173000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 123 | 20230705 | 172900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230705 | 172800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230705 | 172700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230705 | 172600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230705 | 172500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230705 | 172400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230705 | 172300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230705 | 172200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230705 | 172100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230705 | 172000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230705 | 171900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230705 | 171800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230705 | 171700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230705 | 171600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230705 | 171500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230705 | 171400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230705 | 171300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230705 | 171200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230705 | 171100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230705 | 171000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230705 | 170900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230705 | 170800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230705 | 170700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230705 | 170600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230705 | 170500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230705 | 170400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230705 | 170300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230705 | 170200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230705 | 170100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230705 | 170000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 153 | 20230705 | 165900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230705 | 165800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230705 | 165700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230705 | 165600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230705 | 165500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230705 | 165400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230705 | 165300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230705 | 165200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230705 | 165100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230705 | 165000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230705 | 164900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230705 | 164800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230705 | 164700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230705 | 164600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230705 | 164500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230705 | 164400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230705 | 164300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230705 | 164200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230705 | 164100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230705 | 164000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230705 | 163900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230705 | 163800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230705 | 163700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230705 | 163600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230705 | 163500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230705 | 163400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230705 | 163300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230705 | 163200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230705 | 163100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230705 | 163000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 183 | 20230705 | 162900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230705 | 162800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230705 | 162700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230705 | 162600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230705 | 162500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230705 | 162400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230705 | 162300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230705 | 162200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230705 | 162100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230705 | 162000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230705 | 161900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230705 | 161800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230705 | 161700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230705 | 161600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230705 | 161500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230705 | 161400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230705 | 161300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230705 | 161200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230705 | 161100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230705 | 161000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230705 | 160900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230705 | 160800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230705 | 160700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230705 | 160600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230705 | 160500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230705 | 160400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230705 | 160300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230705 | 160200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230705 | 160100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230705 | 160000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 34830 |
| 213 | 20230705 | 155900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230705 | 155800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230705 | 155700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230705 | 155600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230705 | 155500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230705 | 155400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230705 | 155300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230705 | 155200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230705 | 155100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230705 | 155000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230705 | 154900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230705 | 154800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230705 | 154700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230705 | 154600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230705 | 154500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230705 | 154400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230705 | 154300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230705 | 154200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230705 | 154100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230705 | 154000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230705 | 153900 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230705 | 153800 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230705 | 153700 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230705 | 153600 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230705 | 153500 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230705 | 153400 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230705 | 153300 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230705 | 153200 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230705 | 153100 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230705 | 153000 | 12604920060 | 2720 | 2720 | 2720 | 2720 | 69660 |
| 243 | 20230705 | 152900 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20230705 | 152800 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20230705 | 152700 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20230705 | 152600 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20230705 | 152500 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20230705 | 152400 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20230705 | 152300 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20230705 | 152200 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20230705 | 152100 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20230705 | 152000 | 12510182460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20230705 | 151900 | 12510182460 | 2740 | 2720 | 2740 | 2720 | 6554 |
| 254 | 20230705 | 151800 | 12492313470 | 2725 | 2725 | 2730 | 2720 | 3760 |
| 255 | 20230705 | 151700 | 12482065800 | 2730 | 2730 | 2730 | 2725 | 1319 |
| 256 | 20230705 | 151600 | 12478467260 | 2725 | 2745 | 2745 | 2725 | 3868 |
| 257 | 20230705 | 151500 | 12467914695 | 2740 | 2735 | 2745 | 2730 | 1382 |
| 258 | 20230705 | 151400 | 12464131730 | 2745 | 2745 | 2745 | 2735 | 8465 |
| 259 | 20230705 | 151300 | 12440950230 | 2745 | 2745 | 2745 | 2740 | 4211 |
| 260 | 20230705 | 151200 | 12429408265 | 2745 | 2740 | 2745 | 2735 | 872 |
| 261 | 20230705 | 151100 | 12427018205 | 2740 | 2740 | 2740 | 2740 | 317 |
| 262 | 20230705 | 151000 | 12426149625 | 2740 | 2735 | 2740 | 2735 | 3170 |
| 263 | 20230705 | 150900 | 12417473455 | 2735 | 2740 | 2740 | 2735 | 272 |
| 264 | 20230705 | 150800 | 12416728290 | 2740 | 2740 | 2740 | 2735 | 464 |
| 265 | 20230705 | 150700 | 12415457020 | 2740 | 2740 | 2740 | 2740 | 1025 |
| 266 | 20230705 | 150600 | 12412648520 | 2740 | 2735 | 2740 | 2730 | 1309 |
| 267 | 20230705 | 150500 | 12409068565 | 2730 | 2730 | 2730 | 2725 | 8335 |
| 268 | 20230705 | 150400 | 12386315725 | 2730 | 2725 | 2730 | 2725 | 1223 |
| 269 | 20230705 | 150300 | 12382981405 | 2730 | 2730 | 2730 | 2725 | 143 |
| 270 | 20230705 | 150200 | 12382591020 | 2725 | 2730 | 2730 | 2725 | 428 |
| 271 | 20230705 | 150100 | 12381422585 | 2730 | 2730 | 2735 | 2725 | 1174 |
| 272 | 20230705 | 150000 | 12378219290 | 2735 | 2730 | 2735 | 2725 | 1764 |
| 273 | 20230705 | 145900 | 12373405240 | 2730 | 2730 | 2730 | 2725 | 1122 |
| 274 | 20230705 | 145800 | 12370342185 | 2730 | 2730 | 2730 | 2725 | 297 |
| 275 | 20230705 | 145700 | 12369531380 | 2725 | 2725 | 2725 | 2725 | 1061 |
| 276 | 20230705 | 145600 | 12366640155 | 2725 | 2720 | 2725 | 2720 | 705 |
| 277 | 20230705 | 145500 | 12364720030 | 2725 | 2715 | 2725 | 2715 | 1216 |
| 278 | 20230705 | 145400 | 12361407490 | 2715 | 2715 | 2720 | 2715 | 173 |
| 279 | 20230705 | 145300 | 12360937295 | 2720 | 2715 | 2720 | 2715 | 1651 |
| 280 | 20230705 | 145200 | 12356449815 | 2720 | 2720 | 2720 | 2715 | 304 |
| 281 | 20230705 | 145100 | 12355622940 | 2720 | 2720 | 2720 | 2715 | 4402 |
| 282 | 20230705 | 145000 | 12343669500 | 2715 | 2720 | 2720 | 2715 | 3761 |
| 283 | 20230705 | 144900 | 12333445655 | 2720 | 2720 | 2720 | 2715 | 1267 |
| 284 | 20230705 | 144800 | 12329999665 | 2725 | 2720 | 2725 | 2715 | 4386 |
| 285 | 20230705 | 144700 | 12318078290 | 2720 | 2720 | 2720 | 2720 | 2360 |
| 286 | 20230705 | 144600 | 12311659090 | 2720 | 2720 | 2720 | 2715 | 1212 |
| 287 | 20230705 | 144500 | 12308362720 | 2720 | 2730 | 2730 | 2710 | 2127 |
| 288 | 20230705 | 144400 | 12302589095 | 2730 | 2725 | 2730 | 2715 | 5604 |
| 289 | 20230705 | 144300 | 12287346100 | 2730 | 2730 | 2730 | 2730 | 48 |
| 290 | 20230705 | 144200 | 12287215060 | 2735 | 2725 | 2735 | 2715 | 4908 |
| 291 | 20230705 | 144100 | 12273878470 | 2725 | 2735 | 2735 | 2725 | 14202 |
| 292 | 20230705 | 144000 | 12235149280 | 2740 | 2735 | 2740 | 2735 | 151 |
| 293 | 20230705 | 143900 | 12234736250 | 2740 | 2745 | 2745 | 2735 | 37 |
| 294 | 20230705 | 143800 | 12234634825 | 2735 | 2740 | 2745 | 2730 | 3980 |
| 295 | 20230705 | 143700 | 12223756170 | 2740 | 2750 | 2750 | 2735 | 5944 |
| 296 | 20230705 | 143600 | 12207453330 | 2750 | 2745 | 2755 | 2745 | 4351 |
| 297 | 20230705 | 143500 | 12195491545 | 2750 | 2745 | 2750 | 2745 | 250 |
| 298 | 20230705 | 143400 | 12194805165 | 2745 | 2740 | 2745 | 2740 | 2409 |
| 299 | 20230705 | 143300 | 12188194400 | 2740 | 2740 | 2745 | 2740 | 3674 |
| 300 | 20230705 | 143200 | 12178126035 | 2745 | 2740 | 2745 | 2735 | 1225 |
| 301 | 20230705 | 143100 | 12174772230 | 2745 | 2745 | 2745 | 2740 | 2956 |
| 302 | 20230705 | 143000 | 12166666805 | 2745 | 2725 | 2745 | 2725 | 3992 |
| 303 | 20230705 | 142900 | 12155751370 | 2725 | 2725 | 2725 | 2720 | 222 |
| 304 | 20230705 | 142800 | 12155146425 | 2725 | 2720 | 2725 | 2720 | 1086 |
| 305 | 20230705 | 142700 | 12152189955 | 2715 | 2715 | 2715 | 2715 | 678 |
| 306 | 20230705 | 142600 | 12150349185 | 2715 | 2715 | 2715 | 2715 | 859 |
| 307 | 20230705 | 142500 | 12148017000 | 2715 | 2725 | 2725 | 2715 | 1074 |
| 308 | 20230705 | 142400 | 12145098855 | 2725 | 2715 | 2725 | 2710 | 5280 |
| 309 | 20230705 | 142300 | 12130764010 | 2710 | 2715 | 2720 | 2710 | 7386 |
| 310 | 20230705 | 142200 | 12110742105 | 2715 | 2725 | 2725 | 2715 | 125 |
| 311 | 20230705 | 142100 | 12110401580 | 2725 | 2725 | 2730 | 2725 | 195 |
| 312 | 20230705 | 142000 | 12109870150 | 2715 | 2715 | 2715 | 2715 | 189 |
| 313 | 20230705 | 141900 | 12109357015 | 2730 | 2725 | 2730 | 2715 | 1221 |
| 314 | 20230705 | 141800 | 12106040120 | 2720 | 2730 | 2730 | 2720 | 91 |
| 315 | 20230705 | 141700 | 12105791895 | 2730 | 2720 | 2730 | 2720 | 1236 |
| 316 | 20230705 | 141600 | 12102429585 | 2720 | 2715 | 2720 | 2715 | 674 |
| 317 | 20230705 | 141500 | 12100598945 | 2715 | 2710 | 2715 | 2700 | 2099 |
| 318 | 20230705 | 141400 | 12094919195 | 2710 | 2730 | 2730 | 2700 | 13042 |
| 319 | 20230705 | 141300 | 12059550285 | 2730 | 2730 | 2730 | 2730 | 617 |
| 320 | 20230705 | 141200 | 12057865875 | 2735 | 2720 | 2735 | 2720 | 2517 |
| 321 | 20230705 | 141100 | 12051018630 | 2720 | 2735 | 2735 | 2720 | 2684 |
| 322 | 20230705 | 141000 | 12043712125 | 2735 | 2730 | 2735 | 2720 | 1634 |
| 323 | 20230705 | 140900 | 12039261980 | 2725 | 2740 | 2740 | 2725 | 4631 |
| 324 | 20230705 | 140800 | 12026629295 | 2740 | 2740 | 2740 | 2730 | 375 |
| 325 | 20230705 | 140700 | 12025602970 | 2740 | 2730 | 2740 | 2730 | 895 |
| 326 | 20230705 | 140600 | 12023156050 | 2730 | 2730 | 2735 | 2720 | 2324 |
| 327 | 20230705 | 140500 | 12016825580 | 2725 | 2750 | 2750 | 2725 | 2427 |
| 328 | 20230705 | 140400 | 12010183795 | 2750 | 2735 | 2750 | 2735 | 991 |
| 329 | 20230705 | 140300 | 12007463230 | 2740 | 2740 | 2740 | 2740 | 2879 |
| 330 | 20230705 | 140200 | 11999574770 | 2735 | 2750 | 2750 | 2735 | 5095 |
| 331 | 20230705 | 140100 | 11985583325 | 2750 | 2735 | 2750 | 2730 | 3274 |
| 332 | 20230705 | 140000 | 11976618760 | 2740 | 2720 | 2740 | 2720 | 1056 |
| 333 | 20230705 | 135900 | 11973734060 | 2720 | 2725 | 2725 | 2715 | 4373 |
| 334 | 20230705 | 135800 | 11961852935 | 2725 | 2725 | 2730 | 2725 | 156 |
| 335 | 20230705 | 135700 | 11961427825 | 2725 | 2720 | 2740 | 2715 | 5025 |
| 336 | 20230705 | 135600 | 11947738600 | 2720 | 2705 | 2735 | 2705 | 2719 |
| 337 | 20230705 | 135500 | 11940337785 | 2705 | 2725 | 2725 | 2690 | 27788 |
| 338 | 20230705 | 135400 | 11865092310 | 2735 | 2725 | 2735 | 2725 | 2081 |
| 339 | 20230705 | 135300 | 11859411995 | 2720 | 2735 | 2740 | 2720 | 3757 |
| 340 | 20230705 | 135200 | 11849175330 | 2735 | 2730 | 2745 | 2725 | 2575 |
| 341 | 20230705 | 135100 | 11842142945 | 2725 | 2745 | 2745 | 2715 | 37958 |
| 342 | 20230705 | 135000 | 11738621150 | 2745 | 2755 | 2755 | 2745 | 1338 |
| 343 | 20230705 | 134900 | 11734946695 | 2750 | 2745 | 2755 | 2745 | 706 |
| 344 | 20230705 | 134800 | 11733005120 | 2745 | 2745 | 2745 | 2745 | 32 |
| 345 | 20230705 | 134700 | 11732917280 | 2760 | 2745 | 2760 | 2745 | 756 |
| 346 | 20230705 | 134600 | 11730831485 | 2745 | 2750 | 2760 | 2745 | 1361 |
| 347 | 20230705 | 134500 | 11727085210 | 2750 | 2760 | 2760 | 2750 | 404 |
| 348 | 20230705 | 134400 | 11725972205 | 2760 | 2750 | 2760 | 2745 | 1732 |
| 349 | 20230705 | 134300 | 11721196795 | 2745 | 2740 | 2750 | 2735 | 831 |
| 350 | 20230705 | 134200 | 11718916245 | 2740 | 2755 | 2755 | 2730 | 6842 |
| 351 | 20230705 | 134100 | 11700182900 | 2755 | 2765 | 2765 | 2750 | 323 |
| 352 | 20230705 | 134000 | 11699291875 | 2760 | 2735 | 2760 | 2730 | 4517 |
| 353 | 20230705 | 133900 | 11686877690 | 2730 | 2740 | 2755 | 2730 | 13088 |
| 354 | 20230705 | 133800 | 11651040150 | 2740 | 2750 | 2750 | 2740 | 12894 |
| 355 | 20230705 | 133700 | 11615676100 | 2750 | 2750 | 2755 | 2750 | 868 |
| 356 | 20230705 | 133600 | 11613289050 | 2750 | 2750 | 2750 | 2750 | 143 |
| 357 | 20230705 | 133500 | 11612895800 | 2750 | 2750 | 2750 | 2745 | 2931 |
| 358 | 20230705 | 133400 | 11604835610 | 2760 | 2755 | 2765 | 2750 | 5163 |
| 359 | 20230705 | 133300 | 11590631040 | 2755 | 2760 | 2765 | 2745 | 2502 |
| 360 | 20230705 | 133200 | 11583725335 | 2760 | 2750 | 2765 | 2750 | 3505 |
| 361 | 20230705 | 133100 | 11574077250 | 2755 | 2770 | 2770 | 2755 | 16848 |
| 362 | 20230705 | 133000 | 11527463485 | 2770 | 2770 | 2770 | 2765 | 3805 |
| 363 | 20230705 | 132900 | 11516924260 | 2770 | 2765 | 2770 | 2765 | 612 |
| 364 | 20230705 | 132800 | 11515232060 | 2770 | 2775 | 2775 | 2765 | 3436 |
| 365 | 20230705 | 132700 | 11505728575 | 2775 | 2770 | 2775 | 2760 | 3587 |
| 366 | 20230705 | 132600 | 11495809190 | 2765 | 2765 | 2770 | 2765 | 588 |
| 367 | 20230705 | 132500 | 11494183365 | 2765 | 2765 | 2770 | 2760 | 2385 |
| 368 | 20230705 | 132400 | 11487590165 | 2765 | 2755 | 2780 | 2755 | 3569 |
| 369 | 20230705 | 132300 | 11477704450 | 2760 | 2770 | 2770 | 2755 | 4336 |
| 370 | 20230705 | 132200 | 11465733475 | 2770 | 2765 | 2770 | 2755 | 23463 |
| 371 | 20230705 | 132100 | 11400973805 | 2770 | 2765 | 2770 | 2760 | 4684 |
| 372 | 20230705 | 132000 | 11388016900 | 2760 | 2760 | 2770 | 2755 | 8286 |
| 373 | 20230705 | 131900 | 11365117930 | 2755 | 2740 | 2760 | 2740 | 3474 |
| 374 | 20230705 | 131800 | 11355562475 | 2745 | 2740 | 2745 | 2730 | 9889 |
| 375 | 20230705 | 131700 | 11328524685 | 2745 | 2745 | 2745 | 2735 | 16571 |
| 376 | 20230705 | 131600 | 11283173340 | 2745 | 2760 | 2760 | 2740 | 6489 |
| 377 | 20230705 | 131500 | 11265342105 | 2755 | 2745 | 2760 | 2745 | 4157 |
| 378 | 20230705 | 131400 | 11253902435 | 2750 | 2740 | 2750 | 2735 | 17179 |
| 379 | 20230705 | 131300 | 11206833365 | 2740 | 2770 | 2770 | 2740 | 32185 |
| 380 | 20230705 | 131200 | 11118441005 | 2770 | 2760 | 2775 | 2755 | 5871 |
| 381 | 20230705 | 131100 | 11102212010 | 2760 | 2760 | 2775 | 2745 | 41155 |
| 382 | 20230705 | 131000 | 10988778945 | 2760 | 2790 | 2795 | 2755 | 30064 |
| 383 | 20230705 | 130900 | 10905411075 | 2785 | 2790 | 2790 | 2780 | 7930 |
| 384 | 20230705 | 130800 | 10883323465 | 2785 | 2795 | 2805 | 2780 | 17483 |
| 385 | 20230705 | 130700 | 10834497650 | 2800 | 2780 | 2805 | 2775 | 25222 |
| 386 | 20230705 | 130600 | 10764120620 | 2775 | 2795 | 2795 | 2760 | 62748 |
| 387 | 20230705 | 130500 | 10590170025 | 2795 | 2820 | 2825 | 2785 | 30358 |
| 388 | 20230705 | 130400 | 10505049765 | 2825 | 2815 | 2830 | 2810 | 26596 |
| 389 | 20230705 | 130300 | 10430023065 | 2810 | 2795 | 2815 | 2790 | 20459 |
| 390 | 20230705 | 130200 | 10372662135 | 2795 | 2800 | 2805 | 2785 | 15785 |
| 391 | 20230705 | 130100 | 10328540420 | 2795 | 2805 | 2810 | 2780 | 39713 |
| 392 | 20230705 | 130000 | 10217556075 | 2810 | 2800 | 2815 | 2800 | 33494 |
| 393 | 20230705 | 125900 | 10123520000 | 2800 | 2825 | 2825 | 2785 | 87520 |
| 394 | 20230705 | 125800 | 9878154795 | 2820 | 2835 | 2835 | 2805 | 58781 |
| 395 | 20230705 | 125700 | 9712677960 | 2830 | 2835 | 2840 | 2815 | 73969 |
| 396 | 20230705 | 125600 | 9503676275 | 2835 | 2845 | 2860 | 2835 | 72926 |
| 397 | 20230705 | 125500 | 9296118440 | 2840 | 2890 | 2900 | 2825 | 160876 |
| 398 | 20230705 | 125400 | 8837183550 | 2900 | 2900 | 2930 | 2880 | 143737 |
| 399 | 20230705 | 125300 | 8419881605 | 2895 | 2950 | 2975 | 2890 | 207856 |
| 400 | 20230705 | 125200 | 7812930140 | 2955 | 3010 | 3025 | 2945 | 219546 |
| 401 | 20230705 | 125100 | 7159798760 | 3000 | 2985 | 3035 | 2970 | 247417 |
| 402 | 20230705 | 125000 | 6415603880 | 2985 | 3000 | 3010 | 2975 | 176878 |
| 403 | 20230705 | 124900 | 5886802045 | 3000 | 2980 | 3005 | 2965 | 442247 |
| 404 | 20230705 | 124800 | 4564058500 | 2980 | 2885 | 2995 | 2840 | 334741 |
| 405 | 20230705 | 124700 | 3586956660 | 2890 | 2910 | 2950 | 2850 | 289538 |
| 406 | 20230705 | 124600 | 2744306455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 407 | 20230705 | 124500 | 2744306455 | 2900 | 2875 | 2900 | 2870 | 107774 |
| 408 | 20230705 | 124400 | 2432432850 | 2880 | 2875 | 2900 | 2840 | 121831 |
| 409 | 20230705 | 124300 | 2083157255 | 2875 | 2785 | 2900 | 2785 | 130068 |
| 410 | 20230705 | 124200 | 1711437885 | 2790 | 2795 | 2815 | 2760 | 19909 |
| 411 | 20230705 | 124100 | 1656057985 | 2795 | 2785 | 2795 | 2780 | 5028 |
| 412 | 20230705 | 124000 | 1642044785 | 2790 | 2775 | 2795 | 2765 | 19547 |
| 413 | 20230705 | 123900 | 1587853750 | 2770 | 2760 | 2775 | 2755 | 11975 |
| 414 | 20230705 | 123800 | 1554766840 | 2760 | 2770 | 2780 | 2755 | 16563 |
| 415 | 20230705 | 123700 | 1509019405 | 2770 | 2775 | 2775 | 2755 | 11066 |
| 416 | 20230705 | 123600 | 1478430425 | 2785 | 2805 | 2810 | 2755 | 28658 |
| 417 | 20230705 | 123500 | 1398816430 | 2810 | 2815 | 2825 | 2760 | 53852 |
| 418 | 20230705 | 123400 | 1248145655 | 2815 | 2760 | 2820 | 2760 | 68153 |
| 419 | 20230705 | 123300 | 1057590485 | 2760 | 2740 | 2765 | 2740 | 24610 |
| 420 | 20230705 | 123200 | 989853285 | 2740 | 2730 | 2745 | 2730 | 7560 |
| 421 | 20230705 | 123100 | 969136360 | 2730 | 2735 | 2735 | 2725 | 154 |
| 422 | 20230705 | 123000 | 968715645 | 2735 | 2730 | 2735 | 2725 | 2201 |
| 423 | 20230705 | 122900 | 962702330 | 2735 | 2725 | 2735 | 2725 | 2745 |
| 424 | 20230705 | 122800 | 955207025 | 2730 | 2735 | 2735 | 2725 | 3580 |
| 425 | 20230705 | 122700 | 945434710 | 2730 | 2725 | 2735 | 2725 | 4829 |
| 426 | 20230705 | 122600 | 932256685 | 2725 | 2720 | 2725 | 2715 | 438 |
| 427 | 20230705 | 122500 | 931065760 | 2720 | 2725 | 2725 | 2720 | 640 |
| 428 | 20230705 | 122400 | 929324855 | 2725 | 2720 | 2730 | 2715 | 6096 |
| 429 | 20230705 | 122300 | 912728980 | 2720 | 2720 | 2720 | 2715 | 1144 |
| 430 | 20230705 | 122200 | 909618430 | 2720 | 2715 | 2720 | 2715 | 4 |
| 431 | 20230705 | 122100 | 909607555 | 2715 | 2715 | 2715 | 2715 | 248 |
| 432 | 20230705 | 122000 | 908934235 | 2720 | 2720 | 2720 | 2715 | 795 |
| 433 | 20230705 | 121900 | 906772125 | 2715 | 2715 | 2715 | 2715 | 113 |
| 434 | 20230705 | 121800 | 906465330 | 2710 | 2715 | 2715 | 2710 | 228 |
| 435 | 20230705 | 121700 | 905846965 | 2720 | 2710 | 2720 | 2710 | 1801 |
| 436 | 20230705 | 121600 | 900952480 | 2710 | 2705 | 2710 | 2705 | 661 |
| 437 | 20230705 | 121500 | 899161370 | 2705 | 2705 | 2705 | 2705 | 200 |
| 438 | 20230705 | 121400 | 898620370 | 2705 | 2705 | 2705 | 2705 | 16 |
| 439 | 20230705 | 121300 | 898577090 | 2705 | 2705 | 2710 | 2705 | 699 |
| 440 | 20230705 | 121200 | 896686045 | 2710 | 2710 | 2710 | 2710 | 0 |
| 441 | 20230705 | 121100 | 896686045 | 2710 | 2705 | 2710 | 2705 | 1262 |
| 442 | 20230705 | 121000 | 893272285 | 2705 | 2710 | 2710 | 2705 | 1073 |
| 443 | 20230705 | 120900 | 890364745 | 2710 | 2710 | 2710 | 2710 | 40 |
| 444 | 20230705 | 120800 | 890256345 | 2705 | 2705 | 2705 | 2705 | 2 |
| 445 | 20230705 | 120700 | 890250935 | 2705 | 2705 | 2705 | 2705 | 112 |
| 446 | 20230705 | 120600 | 889947975 | 2710 | 2705 | 2710 | 2705 | 240 |
| 447 | 20230705 | 120500 | 889298515 | 2710 | 2710 | 2715 | 2710 | 1405 |
| 448 | 20230705 | 120400 | 885489960 | 2705 | 2705 | 2715 | 2705 | 404 |
| 449 | 20230705 | 120300 | 884393500 | 2705 | 2710 | 2710 | 2705 | 1961 |
| 450 | 20230705 | 120200 | 879079290 | 2715 | 2715 | 2725 | 2715 | 7574 |
| 451 | 20230705 | 120100 | 858484785 | 2715 | 2705 | 2715 | 2705 | 5776 |
| 452 | 20230705 | 120000 | 842822945 | 2710 | 2705 | 2710 | 2705 | 2169 |
| 453 | 20230705 | 115900 | 836945835 | 2705 | 2700 | 2705 | 2695 | 7893 |
| 454 | 20230705 | 115800 | 815629705 | 2695 | 2700 | 2700 | 2695 | 131 |
| 455 | 20230705 | 115700 | 815276015 | 2690 | 2690 | 2690 | 2690 | 300 |
| 456 | 20230705 | 115600 | 814469015 | 2700 | 2700 | 2700 | 2700 | 5100 |
| 457 | 20230705 | 115500 | 800699015 | 2700 | 2695 | 2700 | 2685 | 2851 |
| 458 | 20230705 | 115400 | 793018820 | 2695 | 2695 | 2695 | 2675 | 7503 |
| 459 | 20230705 | 115300 | 772804470 | 2695 | 2685 | 2695 | 2685 | 4863 |
| 460 | 20230705 | 115200 | 759709915 | 2675 | 2665 | 2685 | 2665 | 2294 |
| 461 | 20230705 | 115100 | 753569740 | 2660 | 2660 | 2660 | 2660 | 191 |
| 462 | 20230705 | 115000 | 753061680 | 2660 | 2665 | 2665 | 2660 | 630 |
| 463 | 20230705 | 114900 | 751383025 | 2665 | 2665 | 2665 | 2665 | 1 |
| 464 | 20230705 | 114800 | 751380360 | 2665 | 2665 | 2665 | 2665 | 0 |
| 465 | 20230705 | 114700 | 751380360 | 2665 | 2665 | 2665 | 2665 | 251 |
| 466 | 20230705 | 114600 | 750711445 | 2665 | 2665 | 2665 | 2665 | 0 |
| 467 | 20230705 | 114500 | 750711445 | 2665 | 2670 | 2680 | 2665 | 99 |
| 468 | 20230705 | 114400 | 750447190 | 2665 | 2665 | 2665 | 2665 | 214 |
| 469 | 20230705 | 114300 | 749876880 | 2665 | 2665 | 2665 | 2665 | 5 |
| 470 | 20230705 | 114200 | 749863555 | 2675 | 2675 | 2675 | 2675 | 1709 |
| 471 | 20230705 | 114100 | 745291980 | 2665 | 2675 | 2680 | 2665 | 1270 |
| 472 | 20230705 | 114000 | 741904760 | 2675 | 2670 | 2675 | 2665 | 1837 |
| 473 | 20230705 | 113900 | 736998130 | 2675 | 2670 | 2675 | 2670 | 199 |
| 474 | 20230705 | 113800 | 736466750 | 2675 | 2670 | 2675 | 2670 | 135 |
| 475 | 20230705 | 113700 | 736106050 | 2665 | 2665 | 2665 | 2665 | 879 |
| 476 | 20230705 | 113600 | 733763515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 477 | 20230705 | 113500 | 733763515 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 478 | 20230705 | 113400 | 731093515 | 2680 | 2680 | 2680 | 2680 | 3 |
| 479 | 20230705 | 113300 | 731085475 | 2680 | 2655 | 2700 | 2655 | 14300 |
| 480 | 20230705 | 113200 | 692620135 | 2655 | 2655 | 2655 | 2655 | 31 |
| 481 | 20230705 | 113100 | 692537830 | 2655 | 2655 | 2655 | 2655 | 95 |
| 482 | 20230705 | 113000 | 692285605 | 2655 | 2655 | 2655 | 2655 | 759 |
| 483 | 20230705 | 112900 | 690270460 | 2660 | 2660 | 2660 | 2660 | 225 |
| 484 | 20230705 | 112800 | 689671960 | 2660 | 2665 | 2665 | 2660 | 618 |
| 485 | 20230705 | 112700 | 688025035 | 2665 | 2670 | 2670 | 2665 | 197 |
| 486 | 20230705 | 112600 | 687499050 | 2675 | 2675 | 2675 | 2675 | 13 |
| 487 | 20230705 | 112500 | 687464275 | 2665 | 2670 | 2670 | 2665 | 181 |
| 488 | 20230705 | 112400 | 686981095 | 2675 | 2670 | 2675 | 2665 | 2660 |
| 489 | 20230705 | 112300 | 679869285 | 2660 | 2660 | 2665 | 2655 | 193 |
| 490 | 20230705 | 112200 | 679355660 | 2665 | 2655 | 2675 | 2655 | 436 |
| 491 | 20230705 | 112100 | 678191970 | 2655 | 2655 | 2655 | 2655 | 15 |
| 492 | 20230705 | 112000 | 678152145 | 2655 | 2655 | 2655 | 2655 | 92 |
| 493 | 20230705 | 111900 | 677907885 | 2655 | 2665 | 2665 | 2655 | 321 |
| 494 | 20230705 | 111800 | 677055235 | 2660 | 2660 | 2660 | 2660 | 9 |
| 495 | 20230705 | 111700 | 677031295 | 2660 | 2660 | 2660 | 2660 | 15 |
| 496 | 20230705 | 111600 | 676991395 | 2665 | 2665 | 2665 | 2665 | 300 |
| 497 | 20230705 | 111500 | 676191895 | 2665 | 2660 | 2680 | 2660 | 4969 |
| 498 | 20230705 | 111400 | 662932220 | 2660 | 2655 | 2660 | 2655 | 2000 |
| 499 | 20230705 | 111300 | 657614720 | 2650 | 2640 | 2650 | 2640 | 2009 |
| 500 | 20230705 | 111200 | 652290960 | 2645 | 2645 | 2645 | 2645 | 412 |
| 501 | 20230705 | 111100 | 651201220 | 2645 | 2635 | 2645 | 2635 | 1232 |
| 502 | 20230705 | 111000 | 647948710 | 2635 | 2635 | 2635 | 2635 | 111 |
| 503 | 20230705 | 110900 | 647656225 | 2635 | 2635 | 2635 | 2635 | 0 |
| 504 | 20230705 | 110800 | 647656225 | 2635 | 2635 | 2635 | 2635 | 0 |
| 505 | 20230705 | 110700 | 647656225 | 2635 | 2630 | 2635 | 2630 | 385 |
| 506 | 20230705 | 110600 | 646643320 | 2620 | 2620 | 2620 | 2615 | 2239 |
| 507 | 20230705 | 110500 | 640780015 | 2620 | 2620 | 2620 | 2620 | 182 |
| 508 | 20230705 | 110400 | 640303175 | 2635 | 2630 | 2635 | 2630 | 91 |
| 509 | 20230705 | 110300 | 640063560 | 2635 | 2610 | 2635 | 2605 | 11434 |
| 510 | 20230705 | 110200 | 610135740 | 2595 | 2635 | 2635 | 2585 | 45842 |
| 511 | 20230705 | 110100 | 490902005 | 2640 | 2665 | 2665 | 2640 | 9294 |
| 512 | 20230705 | 110000 | 466292295 | 2660 | 2660 | 2660 | 2660 | 6 |
| 513 | 20230705 | 105900 | 466276335 | 2660 | 2660 | 2660 | 2660 | 57 |
| 514 | 20230705 | 105800 | 466124715 | 2660 | 2660 | 2660 | 2660 | 18 |
| 515 | 20230705 | 105700 | 466076835 | 2655 | 2655 | 2655 | 2655 | 395 |
| 516 | 20230705 | 105600 | 465028110 | 2655 | 2655 | 2655 | 2655 | 6 |
| 517 | 20230705 | 105500 | 465012180 | 2655 | 2655 | 2655 | 2655 | 0 |
| 518 | 20230705 | 105400 | 465012180 | 2655 | 2655 | 2655 | 2655 | 1 |
| 519 | 20230705 | 105300 | 465009525 | 2655 | 2655 | 2655 | 2655 | 699 |
| 520 | 20230705 | 105200 | 463153680 | 2655 | 2650 | 2655 | 2650 | 286 |
| 521 | 20230705 | 105100 | 462394425 | 2655 | 2655 | 2655 | 2655 | 2332 |
| 522 | 20230705 | 105000 | 456202965 | 2655 | 2660 | 2660 | 2655 | 660 |
| 523 | 20230705 | 104900 | 454447660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 524 | 20230705 | 104800 | 454447660 | 2660 | 2660 | 2660 | 2660 | 9 |
| 525 | 20230705 | 104700 | 454423720 | 2665 | 2660 | 2665 | 2660 | 30 |
| 526 | 20230705 | 104600 | 454343830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 527 | 20230705 | 104500 | 454343830 | 2655 | 2655 | 2655 | 2655 | 189 |
| 528 | 20230705 | 104400 | 453842035 | 2665 | 2665 | 2665 | 2665 | 447 |
| 529 | 20230705 | 104300 | 452650780 | 2665 | 2665 | 2665 | 2665 | 9 |
| 530 | 20230705 | 104200 | 452626795 | 2665 | 2665 | 2665 | 2665 | 15 |
| 531 | 20230705 | 104100 | 452586820 | 2665 | 2670 | 2670 | 2655 | 5587 |
| 532 | 20230705 | 104000 | 437716985 | 2665 | 2665 | 2665 | 2665 | 59 |
| 533 | 20230705 | 103900 | 437559750 | 2665 | 2665 | 2665 | 2665 | 1328 |
| 534 | 20230705 | 103800 | 434020630 | 2665 | 2670 | 2670 | 2665 | 14 |
| 535 | 20230705 | 103700 | 433983295 | 2675 | 2670 | 2675 | 2670 | 620 |
| 536 | 20230705 | 103600 | 432324870 | 2670 | 2670 | 2670 | 2670 | 0 |
| 537 | 20230705 | 103500 | 432324870 | 2670 | 2670 | 2670 | 2670 | 64 |
| 538 | 20230705 | 103400 | 432153990 | 2670 | 2670 | 2670 | 2670 | 284 |
| 539 | 20230705 | 103300 | 431395710 | 2670 | 2675 | 2675 | 2670 | 32 |
| 540 | 20230705 | 103200 | 431310155 | 2670 | 2665 | 2670 | 2665 | 1208 |
| 541 | 20230705 | 103100 | 428084870 | 2665 | 2665 | 2665 | 2665 | 1 |
| 542 | 20230705 | 103000 | 428082205 | 2670 | 2670 | 2670 | 2665 | 536 |
| 543 | 20230705 | 102900 | 426651380 | 2665 | 2670 | 2670 | 2665 | 1001 |
| 544 | 20230705 | 102800 | 423978715 | 2665 | 2660 | 2665 | 2660 | 493 |
| 545 | 20230705 | 102700 | 422665205 | 2660 | 2660 | 2660 | 2660 | 15 |
| 546 | 20230705 | 102600 | 422625305 | 2670 | 2670 | 2670 | 2665 | 5280 |
| 547 | 20230705 | 102500 | 408533990 | 2675 | 2680 | 2680 | 2675 | 3693 |
| 548 | 20230705 | 102400 | 398655115 | 2680 | 2680 | 2680 | 2680 | 192 |
| 549 | 20230705 | 102300 | 398140555 | 2680 | 2680 | 2680 | 2675 | 21 |
| 550 | 20230705 | 102200 | 398084320 | 2680 | 2680 | 2680 | 2680 | 1622 |
| 551 | 20230705 | 102100 | 393737360 | 2690 | 2690 | 2690 | 2690 | 19 |
| 552 | 20230705 | 102000 | 393686250 | 2685 | 2680 | 2685 | 2680 | 79 |
| 553 | 20230705 | 101900 | 393474430 | 2680 | 2680 | 2680 | 2680 | 99 |
| 554 | 20230705 | 101800 | 393209110 | 2680 | 2680 | 2680 | 2680 | 51 |
| 555 | 20230705 | 101700 | 393072430 | 2680 | 2680 | 2680 | 2680 | 15 |
| 556 | 20230705 | 101600 | 393032230 | 2685 | 2685 | 2685 | 2685 | 0 |
| 557 | 20230705 | 101500 | 393032230 | 2685 | 2685 | 2685 | 2685 | 20 |
| 558 | 20230705 | 101400 | 392978530 | 2675 | 2690 | 2690 | 2675 | 1030 |
| 559 | 20230705 | 101300 | 390222830 | 2675 | 2675 | 2675 | 2675 | 9 |
| 560 | 20230705 | 101200 | 390198755 | 2680 | 2680 | 2680 | 2680 | 613 |
| 561 | 20230705 | 101100 | 388555915 | 2680 | 2680 | 2680 | 2680 | 0 |
| 562 | 20230705 | 101000 | 388555915 | 2680 | 2690 | 2690 | 2680 | 406 |
| 563 | 20230705 | 100900 | 387467825 | 2680 | 2685 | 2685 | 2680 | 467 |
| 564 | 20230705 | 100800 | 386214405 | 2675 | 2675 | 2675 | 2675 | 9 |
| 565 | 20230705 | 100700 | 386190330 | 2685 | 2675 | 2685 | 2675 | 1140 |
| 566 | 20230705 | 100600 | 383133390 | 2675 | 2675 | 2675 | 2675 | 900 |
| 567 | 20230705 | 100500 | 380725890 | 2675 | 2675 | 2675 | 2675 | 1407 |
| 568 | 20230705 | 100400 | 376962165 | 2685 | 2675 | 2685 | 2675 | 39 |
| 569 | 20230705 | 100300 | 376857810 | 2675 | 2675 | 2675 | 2675 | 901 |
| 570 | 20230705 | 100200 | 374447635 | 2670 | 2675 | 2675 | 2670 | 1045 |
| 571 | 20230705 | 100100 | 371654380 | 2685 | 2685 | 2685 | 2685 | 100 |
| 572 | 20230705 | 100000 | 371385880 | 2685 | 2685 | 2685 | 2680 | 13 |
| 573 | 20230705 | 095900 | 371350990 | 2680 | 2685 | 2685 | 2680 | 881 |
| 574 | 20230705 | 095800 | 368989175 | 2685 | 2685 | 2685 | 2685 | 9 |
| 575 | 20230705 | 095700 | 368965010 | 2685 | 2685 | 2685 | 2685 | 15 |
| 576 | 20230705 | 095600 | 368924735 | 2695 | 2695 | 2695 | 2695 | 551 |
| 577 | 20230705 | 095500 | 367439790 | 2680 | 2685 | 2685 | 2680 | 1811 |
| 578 | 20230705 | 095400 | 362585220 | 2680 | 2685 | 2685 | 2680 | 517 |
| 579 | 20230705 | 095300 | 361197155 | 2695 | 2700 | 2700 | 2695 | 12 |
| 580 | 20230705 | 095200 | 361164760 | 2700 | 2700 | 2700 | 2685 | 812 |
| 581 | 20230705 | 095100 | 358984495 | 2705 | 2690 | 2705 | 2690 | 312 |
| 582 | 20230705 | 095000 | 358145130 | 2695 | 2705 | 2705 | 2695 | 3258 |
| 583 | 20230705 | 094900 | 349350595 | 2700 | 2705 | 2705 | 2700 | 980 |
| 584 | 20230705 | 094800 | 346703305 | 2705 | 2700 | 2705 | 2700 | 312 |
| 585 | 20230705 | 094700 | 345860810 | 2700 | 2700 | 2720 | 2700 | 1358 |
| 586 | 20230705 | 094600 | 342176045 | 2700 | 2700 | 2725 | 2695 | 1369 |
| 587 | 20230705 | 094500 | 338460575 | 2700 | 2735 | 2735 | 2695 | 12064 |
| 588 | 20230705 | 094400 | 305806130 | 2720 | 2710 | 2735 | 2710 | 1314 |
| 589 | 20230705 | 094300 | 302231965 | 2710 | 2730 | 2735 | 2710 | 9987 |
| 590 | 20230705 | 094200 | 275051630 | 2720 | 2720 | 2735 | 2715 | 7592 |
| 591 | 20230705 | 094100 | 254366045 | 2720 | 2720 | 2730 | 2720 | 4321 |
| 592 | 20230705 | 094000 | 242595025 | 2720 | 2725 | 2725 | 2715 | 1962 |
| 593 | 20230705 | 093900 | 237259265 | 2725 | 2730 | 2730 | 2720 | 8104 |
| 594 | 20230705 | 093800 | 215174030 | 2730 | 2725 | 2730 | 2720 | 7463 |
| 595 | 20230705 | 093700 | 194812240 | 2730 | 2705 | 2730 | 2700 | 8264 |
| 596 | 20230705 | 093600 | 172374050 | 2705 | 2705 | 2710 | 2700 | 2922 |
| 597 | 20230705 | 093500 | 164473775 | 2710 | 2690 | 2710 | 2690 | 2838 |
| 598 | 20230705 | 093400 | 156804510 | 2685 | 2665 | 2685 | 2660 | 5261 |
| 599 | 20230705 | 093300 | 142772480 | 2665 | 2665 | 2665 | 2665 | 555 |
| 600 | 20230705 | 093200 | 141293405 | 2665 | 2665 | 2665 | 2665 | 587 |
| 601 | 20230705 | 093100 | 139729050 | 2675 | 2675 | 2675 | 2675 | 75 |
| 602 | 20230705 | 093000 | 139528425 | 2665 | 2665 | 2665 | 2665 | 2497 |
| 603 | 20230705 | 092900 | 132873920 | 2675 | 2675 | 2675 | 2675 | 35 |
| 604 | 20230705 | 092800 | 132780295 | 2665 | 2675 | 2675 | 2665 | 14 |
| 605 | 20230705 | 092700 | 132742935 | 2665 | 2665 | 2665 | 2665 | 7 |
| 606 | 20230705 | 092600 | 132724280 | 2665 | 2665 | 2665 | 2665 | 400 |
| 607 | 20230705 | 092500 | 131658280 | 2670 | 2670 | 2670 | 2670 | 1119 |
| 608 | 20230705 | 092400 | 128670550 | 2670 | 2670 | 2670 | 2670 | 34 |
| 609 | 20230705 | 092300 | 128579770 | 2670 | 2675 | 2675 | 2670 | 516 |
| 610 | 20230705 | 092200 | 127201395 | 2675 | 2680 | 2680 | 2675 | 310 |
| 611 | 20230705 | 092100 | 126370645 | 2675 | 2680 | 2680 | 2675 | 116 |
| 612 | 20230705 | 092000 | 126060260 | 2680 | 2680 | 2680 | 2680 | 222 |
| 613 | 20230705 | 091900 | 125465300 | 2680 | 2680 | 2680 | 2680 | 128 |
| 614 | 20230705 | 091800 | 125122260 | 2680 | 2680 | 2680 | 2680 | 43 |
| 615 | 20230705 | 091700 | 125007020 | 2685 | 2675 | 2685 | 2675 | 207 |
| 616 | 20230705 | 091600 | 124451375 | 2685 | 2685 | 2685 | 2685 | 13 |
| 617 | 20230705 | 091500 | 124416470 | 2675 | 2675 | 2675 | 2675 | 502 |
| 618 | 20230705 | 091400 | 123073620 | 2665 | 2670 | 2675 | 2660 | 1570 |
| 619 | 20230705 | 091300 | 118879150 | 2670 | 2690 | 2690 | 2670 | 7611 |
| 620 | 20230705 | 091200 | 98514470 | 2690 | 2690 | 2690 | 2690 | 16 |
| 621 | 20230705 | 091100 | 98471430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 622 | 20230705 | 091000 | 98471430 | 2695 | 2685 | 2700 | 2685 | 59 |
| 623 | 20230705 | 090900 | 98312260 | 2685 | 2685 | 2685 | 2685 | 9 |
| 624 | 20230705 | 090800 | 98288095 | 2700 | 2695 | 2700 | 2695 | 89 |
| 625 | 20230705 | 090700 | 98048075 | 2700 | 2700 | 2700 | 2685 | 165 |
| 626 | 20230705 | 090600 | 97603175 | 2700 | 2715 | 2715 | 2700 | 3289 |
| 627 | 20230705 | 090500 | 88710090 | 2715 | 2700 | 2720 | 2700 | 1801 |
| 628 | 20230705 | 090400 | 83823305 | 2700 | 2715 | 2715 | 2700 | 628 |
| 629 | 20230705 | 090300 | 82124615 | 2715 | 2680 | 2720 | 2680 | 9188 |
| 630 | 20230705 | 090200 | 57306105 | 2680 | 2670 | 2715 | 2665 | 9179 |
| 631 | 20230705 | 090100 | 32552490 | 2670 | 2665 | 2670 | 2640 | 5950 |
| 632 | 20230705 | 090000 | 16700690 | 2665 | 2640 | 2665 | 2640 | 6326 |