32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 3 | 20240604 | 194000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240604 | 193900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240604 | 193800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240604 | 193700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240604 | 193600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240604 | 193500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240604 | 193400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240604 | 193300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240604 | 193200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240604 | 193100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240604 | 193000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240604 | 192900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240604 | 192800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240604 | 192700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240604 | 192600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240604 | 192500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240604 | 192400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240604 | 192300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240604 | 192200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240604 | 192100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240604 | 192000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240604 | 191900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240604 | 191800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240604 | 191700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240604 | 191600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240604 | 191500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240604 | 191400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240604 | 191300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240604 | 191200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240604 | 191100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 33 | 20240604 | 191000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240604 | 190900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240604 | 190800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240604 | 190700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240604 | 190600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240604 | 190500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240604 | 190400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240604 | 190300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240604 | 190200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240604 | 190100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240604 | 190000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240604 | 185900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240604 | 185800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240604 | 185700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240604 | 185600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240604 | 185500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240604 | 185400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240604 | 185300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240604 | 185200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240604 | 185100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240604 | 185000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240604 | 184900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240604 | 184800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240604 | 184700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240604 | 184600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240604 | 184500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240604 | 184400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240604 | 184300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240604 | 184200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240604 | 184100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 63 | 20240604 | 184000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240604 | 183900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240604 | 183800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240604 | 183700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240604 | 183600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240604 | 183500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240604 | 183400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240604 | 183300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240604 | 183200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240604 | 183100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240604 | 183000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240604 | 182900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240604 | 182800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240604 | 182700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240604 | 182600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240604 | 182500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240604 | 182400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240604 | 182300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240604 | 182200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240604 | 182100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240604 | 182000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240604 | 181900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240604 | 181800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240604 | 181700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240604 | 181600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240604 | 181500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240604 | 181400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240604 | 181300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240604 | 181200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240604 | 181100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 93 | 20240604 | 181000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240604 | 180900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240604 | 180800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240604 | 180700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240604 | 180600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240604 | 180500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240604 | 180400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240604 | 180300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240604 | 180200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240604 | 180100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240604 | 180000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240604 | 175900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240604 | 175800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240604 | 175700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240604 | 175600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240604 | 175500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240604 | 175400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240604 | 175300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240604 | 175200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240604 | 175100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240604 | 175000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240604 | 174900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240604 | 174800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240604 | 174700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240604 | 174600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240604 | 174500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240604 | 174400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240604 | 174300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240604 | 174200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240604 | 174100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 123 | 20240604 | 174000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240604 | 173900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240604 | 173800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240604 | 173700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240604 | 173600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240604 | 173500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240604 | 173400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240604 | 173300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240604 | 173200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240604 | 173100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240604 | 173000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240604 | 172900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240604 | 172800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240604 | 172700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240604 | 172600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240604 | 172500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240604 | 172400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240604 | 172300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240604 | 172200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240604 | 172100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240604 | 172000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240604 | 171900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240604 | 171800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240604 | 171700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240604 | 171600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240604 | 171500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240604 | 171400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240604 | 171300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240604 | 171200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240604 | 171100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 153 | 20240604 | 171000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240604 | 170900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240604 | 170800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240604 | 170700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240604 | 170600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240604 | 170500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240604 | 170400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240604 | 170300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240604 | 170200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240604 | 170100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240604 | 170000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240604 | 165900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240604 | 165800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240604 | 165700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240604 | 165600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240604 | 165500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240604 | 165400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240604 | 165300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240604 | 165200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240604 | 165100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240604 | 165000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240604 | 164900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240604 | 164800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240604 | 164700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240604 | 164600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240604 | 164500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240604 | 164400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240604 | 164300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240604 | 164200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240604 | 164100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 183 | 20240604 | 164000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240604 | 163900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240604 | 163800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240604 | 163700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240604 | 163600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240604 | 163500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240604 | 163400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240604 | 163300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240604 | 163200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240604 | 163100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240604 | 163000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240604 | 162900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240604 | 162800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240604 | 162700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240604 | 162600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240604 | 162500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240604 | 162400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240604 | 162300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240604 | 162200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240604 | 162100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240604 | 162000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240604 | 161900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240604 | 161800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240604 | 161700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240604 | 161600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240604 | 161500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240604 | 161400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240604 | 161300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240604 | 161200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240604 | 161100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 213 | 20240604 | 161000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240604 | 160900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240604 | 160800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240604 | 160700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240604 | 160600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240604 | 160500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240604 | 160400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240604 | 160300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240604 | 160200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240604 | 160100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240604 | 160000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240604 | 155900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240604 | 155800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240604 | 155700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240604 | 155600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240604 | 155500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240604 | 155400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240604 | 155300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240604 | 155200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240604 | 155100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240604 | 155000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240604 | 154900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240604 | 154800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240604 | 154700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240604 | 154600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240604 | 154500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240604 | 154400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240604 | 154300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240604 | 154200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240604 | 154100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 243 | 20240604 | 154000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240604 | 153900 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240604 | 153800 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240604 | 153700 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240604 | 153600 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240604 | 153500 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240604 | 153400 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240604 | 153300 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240604 | 153200 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240604 | 153100 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240604 | 153000 | 12343875104 | 2525 | 2525 | 2525 | 2525 | 9753 |
| 254 | 20240604 | 152900 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240604 | 152800 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240604 | 152700 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240604 | 152600 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240604 | 152500 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240604 | 152400 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240604 | 152300 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240604 | 152200 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240604 | 152100 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240604 | 152000 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240604 | 151900 | 12319248779 | 2525 | 2525 | 2525 | 2525 | 1687 |
| 265 | 20240604 | 151800 | 12314989104 | 2525 | 2525 | 2525 | 2525 | 454 |
| 266 | 20240604 | 151700 | 12313842754 | 2525 | 2525 | 2525 | 2525 | 4943 |
| 267 | 20240604 | 151600 | 12301361679 | 2525 | 2525 | 2525 | 2525 | 7258 |
| 268 | 20240604 | 151500 | 12283035229 | 2525 | 2525 | 2525 | 2525 | 5830 |
| 269 | 20240604 | 151400 | 12268314479 | 2525 | 2525 | 2525 | 2525 | 7238 |
| 270 | 20240604 | 151300 | 12250038529 | 2525 | 2525 | 2525 | 2525 | 9008 |
| 271 | 20240604 | 151200 | 12227293329 | 2525 | 2525 | 2525 | 2525 | 88 |
| 272 | 20240604 | 151100 | 12227071129 | 2525 | 2525 | 2525 | 2525 | 2321 |
| 273 | 20240604 | 151000 | 12221210604 | 2525 | 2525 | 2525 | 2525 | 2047 |
| 274 | 20240604 | 150900 | 12216041929 | 2525 | 2525 | 2525 | 2525 | 8925 |
| 275 | 20240604 | 150800 | 12193506304 | 2525 | 2525 | 2525 | 2525 | 6246 |
| 276 | 20240604 | 150700 | 12177735154 | 2525 | 2525 | 2525 | 2525 | 12039 |
| 277 | 20240604 | 150600 | 12147336679 | 2525 | 2525 | 2525 | 2510 | 56034 |
| 278 | 20240604 | 150500 | 12005965004 | 2525 | 2520 | 2525 | 2500 | 79235 |
| 279 | 20240604 | 150400 | 11806223414 | 2525 | 2500 | 2525 | 2495 | 126871 |
| 280 | 20240604 | 150300 | 11486249519 | 2515 | 2525 | 2525 | 2475 | 302750 |
| 281 | 20240604 | 150200 | 10725788729 | 2525 | 2525 | 2525 | 2525 | 57093 |
| 282 | 20240604 | 150100 | 10581628904 | 2525 | 2525 | 2525 | 2525 | 23232 |
| 283 | 20240604 | 150000 | 10522968104 | 2525 | 2515 | 2525 | 2510 | 532190 |
| 284 | 20240604 | 145900 | 9179423944 | 2520 | 2495 | 2520 | 2485 | 77239 |
| 285 | 20240604 | 145800 | 8986332309 | 2495 | 2500 | 2500 | 2465 | 137668 |
| 286 | 20240604 | 145700 | 8643861854 | 2500 | 2440 | 2500 | 2415 | 366647 |
| 287 | 20240604 | 145600 | 7741499214 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240604 | 145500 | 7741499214 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240604 | 145400 | 7741499214 | 2400 | 2320 | 2400 | 2285 | 225441 |
| 290 | 20240604 | 145300 | 7210375259 | 2320 | 2275 | 2365 | 2265 | 247502 |
| 291 | 20240604 | 145200 | 6638916784 | 2275 | 2260 | 2290 | 2190 | 115614 |
| 292 | 20240604 | 145100 | 6379556179 | 2260 | 2235 | 2260 | 2225 | 164275 |
| 293 | 20240604 | 145000 | 6010737789 | 2235 | 2220 | 2235 | 2220 | 23710 |
| 294 | 20240604 | 144900 | 5957829814 | 2220 | 2215 | 2225 | 2215 | 10743 |
| 295 | 20240604 | 144800 | 5933948549 | 2215 | 2225 | 2225 | 2210 | 3267 |
| 296 | 20240604 | 144700 | 5926701669 | 2225 | 2200 | 2225 | 2200 | 19942 |
| 297 | 20240604 | 144600 | 5882415394 | 2200 | 2195 | 2200 | 2195 | 17830 |
| 298 | 20240604 | 144500 | 5843236214 | 2190 | 2190 | 2195 | 2190 | 1140 |
| 299 | 20240604 | 144400 | 5840735609 | 2190 | 2190 | 2195 | 2190 | 496 |
| 300 | 20240604 | 144300 | 5839648439 | 2195 | 2195 | 2195 | 2185 | 2818 |
| 301 | 20240604 | 144200 | 5833464594 | 2195 | 2195 | 2200 | 2195 | 3037 |
| 302 | 20240604 | 144100 | 5826795114 | 2200 | 2185 | 2200 | 2185 | 6145 |
| 303 | 20240604 | 144000 | 5813324544 | 2175 | 2160 | 2200 | 2160 | 3691 |
| 304 | 20240604 | 143900 | 5805251894 | 2150 | 2145 | 2155 | 2145 | 4099 |
| 305 | 20240604 | 143800 | 5796435089 | 2145 | 2160 | 2160 | 2145 | 7694 |
| 306 | 20240604 | 143700 | 5779892459 | 2160 | 2170 | 2175 | 2150 | 14573 |
| 307 | 20240604 | 143600 | 5748428629 | 2170 | 2190 | 2190 | 2170 | 1252 |
| 308 | 20240604 | 143500 | 5745701919 | 2185 | 2185 | 2185 | 2185 | 2077 |
| 309 | 20240604 | 143400 | 5741163674 | 2185 | 2180 | 2185 | 2180 | 3200 |
| 310 | 20240604 | 143300 | 5734184169 | 2185 | 2175 | 2185 | 2170 | 1733 |
| 311 | 20240604 | 143200 | 5730418759 | 2175 | 2165 | 2190 | 2165 | 1982 |
| 312 | 20240604 | 143100 | 5726103189 | 2165 | 2165 | 2185 | 2165 | 1962 |
| 313 | 20240604 | 143000 | 5721843944 | 2165 | 2160 | 2165 | 2155 | 5331 |
| 314 | 20240604 | 142900 | 5710347904 | 2160 | 2160 | 2170 | 2160 | 1909 |
| 315 | 20240604 | 142800 | 5706222464 | 2160 | 2165 | 2165 | 2155 | 1463 |
| 316 | 20240604 | 142700 | 5703062714 | 2165 | 2170 | 2175 | 2150 | 20227 |
| 317 | 20240604 | 142600 | 5659353429 | 2170 | 2195 | 2200 | 2170 | 12347 |
| 318 | 20240604 | 142500 | 5632328064 | 2200 | 2200 | 2205 | 2195 | 3340 |
| 319 | 20240604 | 142400 | 5624979264 | 2200 | 2210 | 2215 | 2200 | 5791 |
| 320 | 20240604 | 142300 | 5612204339 | 2210 | 2200 | 2225 | 2200 | 3806 |
| 321 | 20240604 | 142200 | 5603799824 | 2200 | 2225 | 2225 | 2195 | 16570 |
| 322 | 20240604 | 142100 | 5567262639 | 2220 | 2225 | 2225 | 2220 | 2246 |
| 323 | 20240604 | 142000 | 5562265294 | 2225 | 2220 | 2225 | 2210 | 5178 |
| 324 | 20240604 | 141900 | 5550778074 | 2220 | 2220 | 2220 | 2210 | 3611 |
| 325 | 20240604 | 141800 | 5542779244 | 2225 | 2215 | 2225 | 2215 | 18605 |
| 326 | 20240604 | 141700 | 5501487124 | 2210 | 2195 | 2215 | 2195 | 3103 |
| 327 | 20240604 | 141600 | 5494627104 | 2200 | 2200 | 2200 | 2195 | 1102 |
| 328 | 20240604 | 141500 | 5492207214 | 2195 | 2195 | 2220 | 2195 | 3976 |
| 329 | 20240604 | 141400 | 5483452124 | 2200 | 2215 | 2220 | 2195 | 9874 |
| 330 | 20240604 | 141300 | 5461702599 | 2225 | 2215 | 2225 | 2210 | 8923 |
| 331 | 20240604 | 141200 | 5441910124 | 2225 | 2220 | 2225 | 2210 | 4553 |
| 332 | 20240604 | 141100 | 5431797049 | 2220 | 2225 | 2230 | 2205 | 5897 |
| 333 | 20240604 | 141000 | 5418740964 | 2225 | 2225 | 2235 | 2220 | 5787 |
| 334 | 20240604 | 140900 | 5405845969 | 2225 | 2220 | 2225 | 2210 | 23669 |
| 335 | 20240604 | 140800 | 5353296394 | 2220 | 2210 | 2220 | 2210 | 3393 |
| 336 | 20240604 | 140700 | 5345784674 | 2210 | 2215 | 2220 | 2200 | 4864 |
| 337 | 20240604 | 140600 | 5335013969 | 2220 | 2200 | 2225 | 2195 | 21593 |
| 338 | 20240604 | 140500 | 5287301194 | 2200 | 2185 | 2200 | 2175 | 7909 |
| 339 | 20240604 | 140400 | 5269932059 | 2175 | 2170 | 2195 | 2165 | 4372 |
| 340 | 20240604 | 140300 | 5260386544 | 2165 | 2160 | 2165 | 2155 | 3303 |
| 341 | 20240604 | 140200 | 5253259744 | 2165 | 2170 | 2170 | 2155 | 210 |
| 342 | 20240604 | 140100 | 5252807094 | 2170 | 2165 | 2170 | 2155 | 13460 |
| 343 | 20240604 | 140000 | 5223694949 | 2165 | 2155 | 2170 | 2150 | 10645 |
| 344 | 20240604 | 135900 | 5200763484 | 2150 | 2165 | 2170 | 2150 | 11679 |
| 345 | 20240604 | 135800 | 5175523099 | 2170 | 2180 | 2180 | 2160 | 1043 |
| 346 | 20240604 | 135700 | 5173261974 | 2180 | 2170 | 2195 | 2160 | 10631 |
| 347 | 20240604 | 135600 | 5150232349 | 2185 | 2190 | 2190 | 2170 | 7072 |
| 348 | 20240604 | 135500 | 5134812909 | 2190 | 2200 | 2200 | 2185 | 4958 |
| 349 | 20240604 | 135400 | 5123938534 | 2195 | 2190 | 2210 | 2190 | 4624 |
| 350 | 20240604 | 135300 | 5113774039 | 2190 | 2195 | 2215 | 2190 | 9231 |
| 351 | 20240604 | 135200 | 5093489864 | 2210 | 2240 | 2240 | 2190 | 26279 |
| 352 | 20240604 | 135100 | 5035364124 | 2240 | 2215 | 2240 | 2215 | 38836 |
| 353 | 20240604 | 135000 | 4948716594 | 2220 | 2195 | 2225 | 2190 | 11201 |
| 354 | 20240604 | 134900 | 4923884374 | 2195 | 2200 | 2225 | 2185 | 38016 |
| 355 | 20240604 | 134800 | 4839650049 | 2190 | 2170 | 2210 | 2170 | 27477 |
| 356 | 20240604 | 134700 | 4779405569 | 2170 | 2170 | 2180 | 2165 | 5531 |
| 357 | 20240604 | 134600 | 4767376444 | 2170 | 2175 | 2175 | 2170 | 7632 |
| 358 | 20240604 | 134500 | 4750787944 | 2165 | 2155 | 2175 | 2155 | 7398 |
| 359 | 20240604 | 134400 | 4734769404 | 2155 | 2145 | 2155 | 2145 | 2891 |
| 360 | 20240604 | 134300 | 4728539754 | 2145 | 2155 | 2155 | 2145 | 6115 |
| 361 | 20240604 | 134200 | 4715380569 | 2155 | 2160 | 2165 | 2150 | 3767 |
| 362 | 20240604 | 134100 | 4707244049 | 2150 | 2130 | 2160 | 2130 | 18215 |
| 363 | 20240604 | 134000 | 4668033239 | 2130 | 2140 | 2150 | 2130 | 5427 |
| 364 | 20240604 | 133900 | 4656430929 | 2145 | 2145 | 2145 | 2140 | 240 |
| 365 | 20240604 | 133800 | 4655917309 | 2145 | 2145 | 2145 | 2140 | 909 |
| 366 | 20240604 | 133700 | 4653967509 | 2150 | 2145 | 2150 | 2130 | 19051 |
| 367 | 20240604 | 133600 | 4613015019 | 2145 | 2135 | 2145 | 2125 | 2448 |
| 368 | 20240604 | 133500 | 4607784889 | 2140 | 2135 | 2140 | 2125 | 887 |
| 369 | 20240604 | 133400 | 4605889704 | 2125 | 2125 | 2135 | 2120 | 295 |
| 370 | 20240604 | 133300 | 4605262609 | 2125 | 2135 | 2140 | 2125 | 1659 |
| 371 | 20240604 | 133200 | 4601720694 | 2140 | 2135 | 2140 | 2135 | 1447 |
| 372 | 20240604 | 133100 | 4598628264 | 2140 | 2135 | 2140 | 2130 | 1813 |
| 373 | 20240604 | 133000 | 4594757994 | 2135 | 2125 | 2135 | 2125 | 1001 |
| 374 | 20240604 | 132900 | 4592630859 | 2125 | 2120 | 2125 | 2120 | 4139 |
| 375 | 20240604 | 132800 | 4583856084 | 2115 | 2110 | 2115 | 2110 | 496 |
| 376 | 20240604 | 132700 | 4582807374 | 2110 | 2110 | 2110 | 2110 | 0 |
| 377 | 20240604 | 132600 | 4582807374 | 2110 | 2100 | 2115 | 2100 | 1118 |
| 378 | 20240604 | 132500 | 4580458529 | 2100 | 2100 | 2100 | 2100 | 0 |
| 379 | 20240604 | 132400 | 4580458529 | 2100 | 2110 | 2110 | 2100 | 1092 |
| 380 | 20240604 | 132300 | 4578154449 | 2110 | 2100 | 2110 | 2100 | 424 |
| 381 | 20240604 | 132200 | 4577264014 | 2095 | 2095 | 2095 | 2090 | 1237 |
| 382 | 20240604 | 132100 | 4574673684 | 2100 | 2100 | 2100 | 2100 | 840 |
| 383 | 20240604 | 132000 | 4572909684 | 2100 | 2100 | 2100 | 2100 | 682 |
| 384 | 20240604 | 131900 | 4571477484 | 2100 | 2100 | 2100 | 2100 | 0 |
| 385 | 20240604 | 131800 | 4571477484 | 2100 | 2100 | 2105 | 2100 | 1924 |
| 386 | 20240604 | 131700 | 4567437034 | 2110 | 2110 | 2110 | 2110 | 0 |
| 387 | 20240604 | 131600 | 4567437034 | 2110 | 2100 | 2110 | 2100 | 3664 |
| 388 | 20240604 | 131500 | 4559742579 | 2115 | 2105 | 2115 | 2105 | 184 |
| 389 | 20240604 | 131400 | 4559355219 | 2105 | 2115 | 2115 | 2105 | 3 |
| 390 | 20240604 | 131300 | 4559348884 | 2100 | 2115 | 2115 | 2100 | 351 |
| 391 | 20240604 | 131200 | 4558606534 | 2115 | 2100 | 2115 | 2095 | 3282 |
| 392 | 20240604 | 131100 | 4551716244 | 2100 | 2100 | 2100 | 2095 | 1603 |
| 393 | 20240604 | 131000 | 4548357444 | 2100 | 2105 | 2115 | 2095 | 1186 |
| 394 | 20240604 | 130900 | 4545864389 | 2120 | 2120 | 2120 | 2105 | 332 |
| 395 | 20240604 | 130800 | 4545160564 | 2120 | 2120 | 2120 | 2100 | 5688 |
| 396 | 20240604 | 130700 | 4533186224 | 2120 | 2115 | 2120 | 2115 | 248 |
| 397 | 20240604 | 130600 | 4532661694 | 2115 | 2115 | 2120 | 2115 | 662 |
| 398 | 20240604 | 130500 | 4531261284 | 2115 | 2120 | 2120 | 2115 | 1556 |
| 399 | 20240604 | 130400 | 4527970094 | 2120 | 2130 | 2140 | 2120 | 7017 |
| 400 | 20240604 | 130300 | 4513079159 | 2130 | 2140 | 2140 | 2130 | 686 |
| 401 | 20240604 | 130200 | 4511611419 | 2140 | 2140 | 2140 | 2135 | 1926 |
| 402 | 20240604 | 130100 | 4507499389 | 2135 | 2135 | 2140 | 2135 | 80 |
| 403 | 20240604 | 130000 | 4507328579 | 2140 | 2135 | 2140 | 2135 | 892 |
| 404 | 20240604 | 125900 | 4505420639 | 2135 | 2130 | 2135 | 2130 | 137 |
| 405 | 20240604 | 125800 | 4505128764 | 2130 | 2125 | 2130 | 2125 | 746 |
| 406 | 20240604 | 125700 | 4503541279 | 2135 | 2125 | 2135 | 2125 | 769 |
| 407 | 20240604 | 125600 | 4501907114 | 2125 | 2125 | 2140 | 2125 | 76 |
| 408 | 20240604 | 125500 | 4501745599 | 2140 | 2140 | 2140 | 2140 | 73 |
| 409 | 20240604 | 125400 | 4501589379 | 2140 | 2125 | 2140 | 2125 | 573 |
| 410 | 20240604 | 125300 | 4500366159 | 2125 | 2125 | 2130 | 2125 | 201 |
| 411 | 20240604 | 125200 | 4499938749 | 2130 | 2140 | 2140 | 2130 | 281 |
| 412 | 20240604 | 125100 | 4499339279 | 2140 | 2140 | 2140 | 2140 | 0 |
| 413 | 20240604 | 125000 | 4499339279 | 2140 | 2120 | 2140 | 2120 | 250 |
| 414 | 20240604 | 124900 | 4498806524 | 2125 | 2130 | 2130 | 2125 | 1607 |
| 415 | 20240604 | 124800 | 4495390139 | 2130 | 2135 | 2135 | 2130 | 832 |
| 416 | 20240604 | 124700 | 4493616924 | 2135 | 2135 | 2140 | 2135 | 259 |
| 417 | 20240604 | 124600 | 4493062699 | 2135 | 2130 | 2135 | 2130 | 340 |
| 418 | 20240604 | 124500 | 4492338489 | 2130 | 2135 | 2135 | 2130 | 753 |
| 419 | 20240604 | 124400 | 4490734164 | 2140 | 2140 | 2140 | 2140 | 1550 |
| 420 | 20240604 | 124300 | 4487417164 | 2140 | 2140 | 2140 | 2140 | 1722 |
| 421 | 20240604 | 124200 | 4483732084 | 2140 | 2140 | 2145 | 2130 | 5179 |
| 422 | 20240604 | 124100 | 4472663989 | 2140 | 2140 | 2145 | 2140 | 1082 |
| 423 | 20240604 | 124000 | 4470343634 | 2145 | 2135 | 2145 | 2135 | 1040 |
| 424 | 20240604 | 123900 | 4468118039 | 2135 | 2130 | 2135 | 2130 | 279 |
| 425 | 20240604 | 123800 | 4467522459 | 2135 | 2130 | 2135 | 2130 | 591 |
| 426 | 20240604 | 123700 | 4466260874 | 2135 | 2140 | 2140 | 2135 | 2294 |
| 427 | 20240604 | 123600 | 4461357209 | 2150 | 2150 | 2150 | 2150 | 472 |
| 428 | 20240604 | 123500 | 4460342409 | 2155 | 2150 | 2155 | 2140 | 2115 |
| 429 | 20240604 | 123400 | 4455801219 | 2140 | 2160 | 2160 | 2140 | 3256 |
| 430 | 20240604 | 123300 | 4448781734 | 2160 | 2140 | 2160 | 2140 | 2552 |
| 431 | 20240604 | 123200 | 4443291454 | 2140 | 2155 | 2160 | 2120 | 16547 |
| 432 | 20240604 | 123100 | 4407676269 | 2160 | 2130 | 2160 | 2130 | 17783 |
| 433 | 20240604 | 123000 | 4369368159 | 2130 | 2120 | 2145 | 2120 | 5640 |
| 434 | 20240604 | 122900 | 4357324174 | 2110 | 2120 | 2125 | 2110 | 2967 |
| 435 | 20240604 | 122800 | 4351042209 | 2115 | 2105 | 2120 | 2105 | 5992 |
| 436 | 20240604 | 122700 | 4338383549 | 2105 | 2105 | 2105 | 2105 | 734 |
| 437 | 20240604 | 122600 | 4336838479 | 2105 | 2105 | 2105 | 2105 | 201 |
| 438 | 20240604 | 122500 | 4336415374 | 2105 | 2105 | 2110 | 2105 | 1516 |
| 439 | 20240604 | 122400 | 4333224179 | 2105 | 2095 | 2105 | 2090 | 648 |
| 440 | 20240604 | 122300 | 4331869719 | 2100 | 2100 | 2105 | 2100 | 1031 |
| 441 | 20240604 | 122200 | 4329704609 | 2100 | 2095 | 2100 | 2090 | 702 |
| 442 | 20240604 | 122100 | 4328235854 | 2090 | 2105 | 2105 | 2090 | 90 |
| 443 | 20240604 | 122000 | 4328047064 | 2105 | 2090 | 2105 | 2090 | 571 |
| 444 | 20240604 | 121900 | 4326853644 | 2105 | 2090 | 2105 | 2090 | 959 |
| 445 | 20240604 | 121800 | 4324838024 | 2105 | 2110 | 2110 | 2090 | 1098 |
| 446 | 20240604 | 121700 | 4322536564 | 2110 | 2110 | 2110 | 2105 | 153 |
| 447 | 20240604 | 121600 | 4322213754 | 2115 | 2095 | 2115 | 2095 | 5252 |
| 448 | 20240604 | 121500 | 4311139139 | 2095 | 2090 | 2095 | 2090 | 145 |
| 449 | 20240604 | 121400 | 4310835659 | 2095 | 2095 | 2095 | 2090 | 113 |
| 450 | 20240604 | 121300 | 4310599424 | 2090 | 2095 | 2095 | 2090 | 744 |
| 451 | 20240604 | 121200 | 4309041419 | 2095 | 2090 | 2095 | 2090 | 1074 |
| 452 | 20240604 | 121100 | 4306793714 | 2090 | 2090 | 2090 | 2090 | 1293 |
| 453 | 20240604 | 121000 | 4304091344 | 2080 | 2090 | 2090 | 2080 | 129 |
| 454 | 20240604 | 120900 | 4303822214 | 2080 | 2080 | 2085 | 2075 | 1470 |
| 455 | 20240604 | 120800 | 4300763314 | 2080 | 2085 | 2085 | 2075 | 319 |
| 456 | 20240604 | 120700 | 4300100074 | 2085 | 2080 | 2085 | 2080 | 554 |
| 457 | 20240604 | 120600 | 4298947749 | 2075 | 2075 | 2075 | 2075 | 87 |
| 458 | 20240604 | 120500 | 4298767224 | 2075 | 2070 | 2075 | 2070 | 1885 |
| 459 | 20240604 | 120400 | 4294857864 | 2060 | 2065 | 2065 | 2055 | 4697 |
| 460 | 20240604 | 120300 | 4285181809 | 2065 | 2065 | 2065 | 2065 | 146 |
| 461 | 20240604 | 120200 | 4284880319 | 2065 | 2070 | 2070 | 2065 | 201 |
| 462 | 20240604 | 120100 | 4284464254 | 2065 | 2065 | 2065 | 2065 | 3471 |
| 463 | 20240604 | 120000 | 4277296639 | 2070 | 2070 | 2070 | 2070 | 136 |
| 464 | 20240604 | 115900 | 4277015119 | 2070 | 2070 | 2070 | 2070 | 31 |
| 465 | 20240604 | 115800 | 4276950949 | 2065 | 2070 | 2070 | 2060 | 4525 |
| 466 | 20240604 | 115700 | 4267605479 | 2075 | 2075 | 2075 | 2075 | 24 |
| 467 | 20240604 | 115600 | 4267555679 | 2080 | 2080 | 2080 | 2080 | 60 |
| 468 | 20240604 | 115500 | 4267430879 | 2090 | 2085 | 2095 | 2065 | 3079 |
| 469 | 20240604 | 115400 | 4261047579 | 2100 | 2100 | 2100 | 2100 | 1 |
| 470 | 20240604 | 115300 | 4261045479 | 2085 | 2105 | 2110 | 2085 | 73 |
| 471 | 20240604 | 115200 | 4260892624 | 2110 | 2070 | 2110 | 2065 | 6608 |
| 472 | 20240604 | 115100 | 4247028674 | 2080 | 2080 | 2080 | 2080 | 76 |
| 473 | 20240604 | 115000 | 4246870594 | 2070 | 2080 | 2080 | 2070 | 567 |
| 474 | 20240604 | 114900 | 4245696864 | 2065 | 2070 | 2080 | 2065 | 2720 |
| 475 | 20240604 | 114800 | 4240079999 | 2065 | 2075 | 2075 | 2065 | 6258 |
| 476 | 20240604 | 114700 | 4227127684 | 2075 | 2080 | 2080 | 2070 | 2665 |
| 477 | 20240604 | 114600 | 4221602649 | 2080 | 2075 | 2080 | 2075 | 132 |
| 478 | 20240604 | 114500 | 4221328389 | 2075 | 2080 | 2080 | 2075 | 641 |
| 479 | 20240604 | 114400 | 4219996109 | 2075 | 2080 | 2085 | 2075 | 4503 |
| 480 | 20240604 | 114300 | 4210633999 | 2085 | 2090 | 2090 | 2085 | 2463 |
| 481 | 20240604 | 114200 | 4205496579 | 2090 | 2085 | 2090 | 2085 | 27 |
| 482 | 20240604 | 114100 | 4205440279 | 2090 | 2085 | 2090 | 2085 | 74 |
| 483 | 20240604 | 114000 | 4205285984 | 2085 | 2085 | 2085 | 2085 | 28 |
| 484 | 20240604 | 113900 | 4205227604 | 2085 | 2090 | 2090 | 2085 | 1958 |
| 485 | 20240604 | 113800 | 4201145129 | 2085 | 2085 | 2090 | 2085 | 1093 |
| 486 | 20240604 | 113700 | 4198865354 | 2085 | 2085 | 2085 | 2080 | 461 |
| 487 | 20240604 | 113600 | 4197905229 | 2080 | 2080 | 2080 | 2080 | 394 |
| 488 | 20240604 | 113500 | 4197085709 | 2080 | 2100 | 2100 | 2080 | 3971 |
| 489 | 20240604 | 113400 | 4188783509 | 2105 | 2110 | 2110 | 2100 | 431 |
| 490 | 20240604 | 113300 | 4187876289 | 2110 | 2105 | 2110 | 2105 | 35 |
| 491 | 20240604 | 113200 | 4187802459 | 2110 | 2105 | 2110 | 2105 | 580 |
| 492 | 20240604 | 113100 | 4186581194 | 2105 | 2110 | 2110 | 2105 | 51 |
| 493 | 20240604 | 113000 | 4186473589 | 2115 | 2105 | 2120 | 2105 | 432 |
| 494 | 20240604 | 112900 | 4185560804 | 2115 | 2115 | 2120 | 2115 | 567 |
| 495 | 20240604 | 112800 | 4184361539 | 2115 | 2115 | 2120 | 2110 | 2194 |
| 496 | 20240604 | 112700 | 4179712384 | 2105 | 2110 | 2115 | 2100 | 2845 |
| 497 | 20240604 | 112600 | 4173713104 | 2110 | 2100 | 2115 | 2100 | 705 |
| 498 | 20240604 | 112500 | 4172228824 | 2115 | 2100 | 2115 | 2100 | 840 |
| 499 | 20240604 | 112400 | 4170462794 | 2100 | 2105 | 2105 | 2100 | 930 |
| 500 | 20240604 | 112300 | 4168509789 | 2100 | 2115 | 2120 | 2100 | 1911 |
| 501 | 20240604 | 112200 | 4164479254 | 2115 | 2105 | 2115 | 2100 | 1641 |
| 502 | 20240604 | 112100 | 4161029224 | 2105 | 2120 | 2120 | 2105 | 4882 |
| 503 | 20240604 | 112000 | 4150724544 | 2120 | 2125 | 2135 | 2115 | 17485 |
| 504 | 20240604 | 111900 | 4113606894 | 2130 | 2095 | 2130 | 2090 | 11772 |
| 505 | 20240604 | 111800 | 4088760709 | 2090 | 2085 | 2095 | 2080 | 3106 |
| 506 | 20240604 | 111700 | 4082272474 | 2080 | 2085 | 2085 | 2075 | 5386 |
| 507 | 20240604 | 111600 | 4071069304 | 2080 | 2090 | 2090 | 2080 | 1129 |
| 508 | 20240604 | 111500 | 4068713559 | 2085 | 2080 | 2095 | 2075 | 5439 |
| 509 | 20240604 | 111400 | 4057352594 | 2075 | 2070 | 2085 | 2070 | 2208 |
| 510 | 20240604 | 111300 | 4052753814 | 2075 | 2075 | 2075 | 2075 | 15 |
| 511 | 20240604 | 111200 | 4052722689 | 2080 | 2085 | 2085 | 2070 | 540 |
| 512 | 20240604 | 111100 | 4051601534 | 2070 | 2085 | 2085 | 2070 | 402 |
| 513 | 20240604 | 111000 | 4050769139 | 2085 | 2070 | 2085 | 2070 | 259 |
| 514 | 20240604 | 110900 | 4050232484 | 2075 | 2080 | 2080 | 2065 | 1332 |
| 515 | 20240604 | 110800 | 4047465009 | 2085 | 2085 | 2085 | 2065 | 7116 |
| 516 | 20240604 | 110700 | 4032742699 | 2090 | 2080 | 2090 | 2080 | 1159 |
| 517 | 20240604 | 110600 | 4030326289 | 2070 | 2070 | 2080 | 2065 | 1893 |
| 518 | 20240604 | 110500 | 4026403174 | 2080 | 2065 | 2080 | 2065 | 2647 |
| 519 | 20240604 | 110400 | 4020921169 | 2065 | 2105 | 2110 | 2060 | 25895 |
| 520 | 20240604 | 110300 | 3967360824 | 2090 | 2100 | 2100 | 2090 | 2141 |
| 521 | 20240604 | 110200 | 3962885459 | 2090 | 2095 | 2110 | 2090 | 1923 |
| 522 | 20240604 | 110100 | 3958858099 | 2110 | 2110 | 2115 | 2095 | 1909 |
| 523 | 20240604 | 110000 | 3954833879 | 2110 | 2100 | 2110 | 2095 | 4416 |
| 524 | 20240604 | 105900 | 3945540004 | 2105 | 2105 | 2105 | 2095 | 182 |
| 525 | 20240604 | 105800 | 3945156904 | 2110 | 2100 | 2110 | 2100 | 101 |
| 526 | 20240604 | 105700 | 3944944794 | 2100 | 2100 | 2110 | 2100 | 4286 |
| 527 | 20240604 | 105600 | 3935942489 | 2100 | 2100 | 2100 | 2100 | 10285 |
| 528 | 20240604 | 105500 | 3914343989 | 2090 | 2095 | 2100 | 2090 | 1335 |
| 529 | 20240604 | 105400 | 3911547799 | 2100 | 2090 | 2105 | 2085 | 8105 |
| 530 | 20240604 | 105300 | 3894531369 | 2085 | 2080 | 2100 | 2075 | 4593 |
| 531 | 20240604 | 105200 | 3884923624 | 2080 | 2070 | 2080 | 2070 | 1144 |
| 532 | 20240604 | 105100 | 3882552804 | 2070 | 2060 | 2070 | 2060 | 155 |
| 533 | 20240604 | 105000 | 3882232379 | 2060 | 2060 | 2070 | 2060 | 1857 |
| 534 | 20240604 | 104900 | 3878406194 | 2060 | 2070 | 2075 | 2055 | 2958 |
| 535 | 20240604 | 104800 | 3872303974 | 2075 | 2075 | 2080 | 2070 | 619 |
| 536 | 20240604 | 104700 | 3871019629 | 2070 | 2050 | 2075 | 2050 | 5038 |
| 537 | 20240604 | 104600 | 3860667739 | 2050 | 2055 | 2055 | 2050 | 3346 |
| 538 | 20240604 | 104500 | 3853802939 | 2055 | 2055 | 2060 | 2050 | 4608 |
| 539 | 20240604 | 104400 | 3844333824 | 2060 | 2065 | 2070 | 2055 | 7061 |
| 540 | 20240604 | 104300 | 3829780754 | 2065 | 2060 | 2065 | 2060 | 4209 |
| 541 | 20240604 | 104200 | 3821099744 | 2060 | 2075 | 2075 | 2060 | 2693 |
| 542 | 20240604 | 104100 | 3815548234 | 2070 | 2065 | 2070 | 2060 | 2244 |
| 543 | 20240604 | 104000 | 3810914604 | 2075 | 2065 | 2075 | 2060 | 9898 |
| 544 | 20240604 | 103900 | 3790489144 | 2070 | 2080 | 2090 | 2065 | 7325 |
| 545 | 20240604 | 103800 | 3775303604 | 2075 | 2100 | 2105 | 2065 | 27398 |
| 546 | 20240604 | 103700 | 3718074234 | 2105 | 2130 | 2135 | 2105 | 12406 |
| 547 | 20240604 | 103600 | 3691878349 | 2130 | 2120 | 2130 | 2115 | 2084 |
| 548 | 20240604 | 103500 | 3687468954 | 2120 | 2125 | 2125 | 2120 | 5116 |
| 549 | 20240604 | 103400 | 3676621429 | 2125 | 2135 | 2135 | 2125 | 1977 |
| 550 | 20240604 | 103300 | 3672416114 | 2135 | 2130 | 2140 | 2115 | 2345 |
| 551 | 20240604 | 103200 | 3667439364 | 2110 | 2120 | 2140 | 2100 | 22022 |
| 552 | 20240604 | 103100 | 3621040609 | 2120 | 2105 | 2120 | 2100 | 16400 |
| 553 | 20240604 | 103000 | 3586549244 | 2110 | 2120 | 2125 | 2105 | 12055 |
| 554 | 20240604 | 102900 | 3561053774 | 2125 | 2135 | 2135 | 2100 | 38484 |
| 555 | 20240604 | 102800 | 3479784264 | 2135 | 2170 | 2170 | 2130 | 25989 |
| 556 | 20240604 | 102700 | 3423994759 | 2160 | 2185 | 2190 | 2160 | 10671 |
| 557 | 20240604 | 102600 | 3400803069 | 2185 | 2170 | 2185 | 2155 | 13508 |
| 558 | 20240604 | 102500 | 3371545749 | 2175 | 2175 | 2190 | 2155 | 7072 |
| 559 | 20240604 | 102400 | 3356208909 | 2185 | 2190 | 2190 | 2155 | 29751 |
| 560 | 20240604 | 102300 | 3291776209 | 2180 | 2210 | 2210 | 2180 | 22745 |
| 561 | 20240604 | 102200 | 3241854119 | 2205 | 2225 | 2225 | 2205 | 10612 |
| 562 | 20240604 | 102100 | 3218319244 | 2225 | 2225 | 2225 | 2220 | 22671 |
| 563 | 20240604 | 102000 | 3167951109 | 2225 | 2215 | 2225 | 2210 | 26631 |
| 564 | 20240604 | 101900 | 3108901199 | 2215 | 2235 | 2240 | 2205 | 46540 |
| 565 | 20240604 | 101800 | 3005545909 | 2230 | 2210 | 2240 | 2210 | 84791 |
| 566 | 20240604 | 101700 | 2816595014 | 2215 | 2205 | 2220 | 2200 | 27439 |
| 567 | 20240604 | 101600 | 2755902294 | 2200 | 2195 | 2200 | 2190 | 38750 |
| 568 | 20240604 | 101500 | 2670746259 | 2195 | 2190 | 2200 | 2180 | 21494 |
| 569 | 20240604 | 101400 | 2623587419 | 2190 | 2195 | 2195 | 2170 | 14540 |
| 570 | 20240604 | 101300 | 2591791649 | 2200 | 2175 | 2200 | 2175 | 46691 |
| 571 | 20240604 | 101200 | 2489449614 | 2175 | 2130 | 2180 | 2125 | 27206 |
| 572 | 20240604 | 101100 | 2430964349 | 2130 | 2170 | 2175 | 2130 | 23256 |
| 573 | 20240604 | 101000 | 2380881439 | 2170 | 2180 | 2185 | 2170 | 22424 |
| 574 | 20240604 | 100900 | 2332133014 | 2185 | 2185 | 2190 | 2170 | 29687 |
| 575 | 20240604 | 100800 | 2267395114 | 2185 | 2175 | 2195 | 2165 | 17910 |
| 576 | 20240604 | 100700 | 2228350269 | 2175 | 2195 | 2200 | 2160 | 71387 |
| 577 | 20240604 | 100600 | 2073116024 | 2180 | 2185 | 2200 | 2180 | 66088 |
| 578 | 20240604 | 100500 | 1928295609 | 2195 | 2195 | 2195 | 2195 | 0 |
| 579 | 20240604 | 100400 | 1928295609 | 2195 | 2190 | 2195 | 2180 | 37351 |
| 580 | 20240604 | 100300 | 1846504914 | 2190 | 2175 | 2190 | 2150 | 17492 |
| 581 | 20240604 | 100200 | 1808498579 | 2175 | 2190 | 2195 | 2155 | 52078 |
| 582 | 20240604 | 100100 | 1695194064 | 2195 | 2145 | 2195 | 2140 | 38005 |
| 583 | 20240604 | 100000 | 1612642109 | 2160 | 2145 | 2160 | 2135 | 19724 |
| 584 | 20240604 | 095900 | 1570260449 | 2145 | 2130 | 2150 | 2130 | 20754 |
| 585 | 20240604 | 095800 | 1525734344 | 2135 | 2115 | 2135 | 2115 | 2746 |
| 586 | 20240604 | 095700 | 1519920379 | 2110 | 2170 | 2170 | 2110 | 26427 |
| 587 | 20240604 | 095600 | 1463397814 | 2160 | 2115 | 2175 | 2115 | 69917 |
| 588 | 20240604 | 095500 | 1312958649 | 2110 | 2085 | 2120 | 2085 | 19470 |
| 589 | 20240604 | 095400 | 1271866429 | 2080 | 2095 | 2115 | 2065 | 11212 |
| 590 | 20240604 | 095300 | 1248513664 | 2095 | 2075 | 2100 | 2070 | 8282 |
| 591 | 20240604 | 095200 | 1231244254 | 2075 | 2085 | 2090 | 2060 | 11940 |
| 592 | 20240604 | 095100 | 1206487229 | 2085 | 2100 | 2110 | 2080 | 10063 |
| 593 | 20240604 | 095000 | 1185444289 | 2100 | 2120 | 2125 | 2085 | 19964 |
| 594 | 20240604 | 094900 | 1143304429 | 2125 | 2135 | 2160 | 2120 | 22174 |
| 595 | 20240604 | 094800 | 1095880869 | 2135 | 2150 | 2150 | 2125 | 52851 |
| 596 | 20240604 | 094700 | 982904039 | 2145 | 2090 | 2150 | 2090 | 50915 |
| 597 | 20240604 | 094600 | 874873619 | 2090 | 2090 | 2105 | 2085 | 6876 |
| 598 | 20240604 | 094500 | 860472179 | 2095 | 2060 | 2095 | 2055 | 5150 |
| 599 | 20240604 | 094400 | 849762274 | 2060 | 2065 | 2065 | 2055 | 2546 |
| 600 | 20240604 | 094300 | 844516214 | 2065 | 2085 | 2090 | 2065 | 3993 |
| 601 | 20240604 | 094200 | 836237374 | 2090 | 2110 | 2110 | 2055 | 11866 |
| 602 | 20240604 | 094100 | 811587499 | 2110 | 2070 | 2115 | 2070 | 24841 |
| 603 | 20240604 | 094000 | 759541439 | 2060 | 2035 | 2060 | 2035 | 2804 |
| 604 | 20240604 | 093900 | 753784984 | 2035 | 2030 | 2035 | 2030 | 1027 |
| 605 | 20240604 | 093800 | 751695154 | 2030 | 2025 | 2030 | 2025 | 68 |
| 606 | 20240604 | 093700 | 751557434 | 2030 | 2035 | 2035 | 2025 | 5900 |
| 607 | 20240604 | 093600 | 739596569 | 2030 | 2030 | 2035 | 2025 | 2548 |
| 608 | 20240604 | 093500 | 734426829 | 2025 | 2030 | 2030 | 2020 | 2330 |
| 609 | 20240604 | 093400 | 729704534 | 2035 | 2065 | 2070 | 2030 | 4087 |
| 610 | 20240604 | 093300 | 721313914 | 2065 | 2020 | 2075 | 2020 | 6164 |
| 611 | 20240604 | 093200 | 708692779 | 2020 | 2025 | 2025 | 2020 | 1630 |
| 612 | 20240604 | 093100 | 705394539 | 2025 | 2000 | 2030 | 1999 | 2511 |
| 613 | 20240604 | 093000 | 700340282 | 1993 | 2000 | 2010 | 1992 | 27525 |
| 614 | 20240604 | 092900 | 645324768 | 2000 | 2075 | 2075 | 2000 | 30184 |
| 615 | 20240604 | 092800 | 584054608 | 2075 | 2075 | 2095 | 2065 | 8062 |
| 616 | 20240604 | 092700 | 567298738 | 2075 | 2055 | 2080 | 2050 | 1138 |
| 617 | 20240604 | 092600 | 564950263 | 2050 | 2080 | 2085 | 2050 | 8578 |
| 618 | 20240604 | 092500 | 547224738 | 2080 | 2100 | 2100 | 2075 | 6630 |
| 619 | 20240604 | 092400 | 533386563 | 2100 | 2080 | 2110 | 2065 | 13391 |
| 620 | 20240604 | 092300 | 505344948 | 2060 | 2075 | 2125 | 2060 | 36803 |
| 621 | 20240604 | 092200 | 428125378 | 2075 | 2065 | 2075 | 2050 | 8659 |
| 622 | 20240604 | 092100 | 410197658 | 2065 | 2095 | 2105 | 2065 | 13955 |
| 623 | 20240604 | 092000 | 381024558 | 2095 | 2075 | 2095 | 2075 | 8101 |
| 624 | 20240604 | 091900 | 364093638 | 2075 | 2040 | 2095 | 2035 | 13737 |
| 625 | 20240604 | 091800 | 335621068 | 2040 | 2035 | 2050 | 2025 | 4307 |
| 626 | 20240604 | 091700 | 326859808 | 2050 | 2035 | 2060 | 2035 | 2348 |
| 627 | 20240604 | 091600 | 322031193 | 2035 | 2065 | 2085 | 2030 | 5960 |
| 628 | 20240604 | 091500 | 309743183 | 2070 | 2080 | 2090 | 2060 | 25796 |
| 629 | 20240604 | 091400 | 256292688 | 2075 | 2045 | 2085 | 2040 | 46971 |
| 630 | 20240604 | 091300 | 159484378 | 2040 | 2040 | 2040 | 2040 | 2353 |
| 631 | 20240604 | 091200 | 154684258 | 2045 | 2015 | 2045 | 2015 | 5538 |
| 632 | 20240604 | 091100 | 143385908 | 2010 | 2000 | 2020 | 2000 | 1368 |
| 633 | 20240604 | 091000 | 140629008 | 2010 | 2015 | 2025 | 1985 | 6414 |
| 634 | 20240604 | 090900 | 127793839 | 2035 | 2045 | 2060 | 2020 | 10576 |
| 635 | 20240604 | 090800 | 106234759 | 2045 | 2020 | 2050 | 2015 | 5912 |
| 636 | 20240604 | 090700 | 94209049 | 2020 | 2005 | 2020 | 1990 | 6378 |
| 637 | 20240604 | 090600 | 81373689 | 2005 | 2005 | 2010 | 2000 | 2135 |
| 638 | 20240604 | 090500 | 77096134 | 1982 | 1977 | 1982 | 1977 | 2984 |
| 639 | 20240604 | 090400 | 71186996 | 1977 | 1956 | 1977 | 1956 | 298 |
| 640 | 20240604 | 090300 | 70598796 | 1978 | 1978 | 1978 | 1978 | 110 |
| 641 | 20240604 | 090200 | 70381216 | 1978 | 2010 | 2010 | 1948 | 5425 |
| 642 | 20240604 | 090100 | 59715505 | 2005 | 2000 | 2010 | 2000 | 9640 |
| 643 | 20240604 | 090000 | 40432280 | 2000 | 2000 | 2000 | 1975 | 20010 |