KissMeData/060560/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	811	830	830	809	125955	102506030	00	0.00	N	5	-19
3	20250227	830	850	855	815	107959	89214760	00	0.00	N	5	-4
4	20250226	834	858	858	834	67850	57174710	00	0.00	N	5	-10
5	20250225	844	855	856	841	43727	37103787	00	0.00	N	5	-6
6	20250224	850	848	855	837	113353	95888115	00	0.00	N	2	5
7	20250221	845	860	865	839	87215	74132925	00	0.00	N	5	-5
8	20250220	850	884	884	850	118492	101619516	00	0.00	N	5	-18
9	20250219	868	856	869	853	93877	80753544	00	0.00	N	2	12
10	20250218	856	862	869	851	177944	152203969	00	0.00	N	5	-2
11	20250217	858	854	864	854	41409	35520400	00	0.00	N	5	-4
12	20250214	862	874	874	854	60577	52021570	00	0.00	N	3	0
13	20250213	862	881	881	859	150115	129440707	00	0.00	N	3	0
14	20250212	862	888	888	857	141205	121845576	00	0.00	N	5	-7
15	20250211	869	860	890	860	112307	97367882	00	0.00	N	2	2
16	20250210	867	881	900	867	92050	80460330	00	0.00	N	5	-14
17	20250207	881	904	923	880	134757	119614918	00	0.00	N	5	-15
18	20250206	896	926	926	896	60889	54966749	00	0.00	N	5	-11
19	20250205	907	904	914	895	110900	100314443	00	0.00	N	2	3
20	20250204	904	901	909	892	110158	99235867	00	0.00	N	5	-6
21	20250203	910	901	933	868	237331	210382826	00	0.00	N	3	0
22	20250131	910	913	937	910	112634	103926420	00	0.00	N	5	-26
23	20250124	936	941	968	928	173071	162140344	00	0.00	N	5	-7
24	20250123	943	957	978	928	246244	231684953	00	0.00	N	5	-47
25	20250122	990	994	1015	901	870252	834222994	00	0.00	N	5	-15
26	20250121	1005	1060	1070	1001	764007	782583140	00	0.00	N	5	-70
27	20250120	1075	990	1088	955	4664671	4766371678	00	0.00	N	2	85
28	20250117	990	990	990	990	0	0	00	0.00	N	0	0
29	20250116	990	990	990	990	0	0	00	0.00	N	0	0
30	20250115	990	990	990	990	0	0	00	0.00	N	0	0
31	20250114	990	990	990	990	0	0	00	0.00	N	0	0
32	20250113	990	990	990	990	0	0	00	0.00	N	0	0
33	20250110	990	990	990	990	0	0	00	0.00	N	0	0
34	20250109	990	990	990	990	0	0	00	0.00	N	0	0
35	20250108	990	990	990	990	0	0	00	0.00	N	0	0
36	20250107	990	990	990	990	0	0	00	0.00	N	0	0
37	20250106	990	990	990	990	0	0	00	0.00	N	0	0
38	20250103	990	990	990	990	0	0	00	0.00	N	0	0
39	20250102	990	990	990	990	0	0	00	0.00	N	0	0
40	20241230	990	990	990	990	0	0	00	0.00	N	0	0
41	20241227	990	990	990	990	0	0	02	0.00	N	0	0
42	20241226	990	990	990	990	0	0	00	0.00	N	0	0
43	20241224	990	990	990	990	0	0	00	0.00	N	0	0
44	20241223	990	957	1035	957	819865	823541709	00	0.00	N	2	38
45	20241220	951	1001	1001	948	508135	488690065	00	0.00	N	5	-49
46	20241219	1001	954	1012	942	566180	560123825	00	0.00	N	2	34
47	20241218	966	947	1094	891	2048291	2076006600	00	0.00	N	2	19
48	20241217	947	1006	1006	940	298299	288417004	00	0.00	N	5	-59
49	20241216	1006	961	1076	943	2142565	2205009537	00	0.00	N	2	69
50	20241213	936	921	937	905	196702	181582487	00	0.00	N	2	38
51	20241212	898	908	920	888	144581	129562679	00	0.00	N	5	-10
52	20241211	908	848	915	848	400049	357534322	00	0.00	N	2	59
53	20241210	849	817	874	816	489487	413815779	00	0.00	N	2	33
54	20241209	816	868	868	809	442604	365617664	00	0.00	N	5	-52
55	20241206	868	875	883	822	437796	370930702	00	0.00	N	5	-23
56	20241205	891	891	891	891	0	0	00	0.00	N	0	0
57	20241204	891	880	926	854	995970	887764648	00	0.00	N	3	0
58	20241203	891	882	895	882	44451	39464360	00	0.00	N	2	3
59	20241202	888	903	905	878	77343	69010090	00	0.00	N	3	0
60	20241129	888	902	905	880	117880	104863755	00	0.00	N	5	-13
61	20241128	902	920	920	884	94775	85562746	00	0.00	N	2	4
62	20241127	897	897	906	888	95422	85528278	00	0.00	N	3	0
63	20241126	897	888	922	875	161887	145226948	00	0.00	N	5	-11
64	20241125	908	900	908	847	161031	142008258	00	0.00	N	2	8
65	20241122	900	906	912	888	50134	45013512	00	0.00	N	2	5
66	20241121	895	913	914	891	98936	89531778	00	0.00	N	5	-18
67	20241120	913	902	935	899	219615	201592718	00	0.00	N	2	1
68	20241119	912	847	912	847	256580	229314797	00	0.00	N	2	61
69	20241118	851	840	868	840	163335	138876478	00	0.00	N	5	-5
70	20241115	856	842	856	805	241603	199753778	00	0.00	N	2	4
71	20241114	852	851	873	833	138257	117560346	00	0.00	N	2	1
72	20241113	851	885	891	847	155256	135192954	00	0.00	N	5	-38
73	20241112	889	886	905	882	112804	100547773	00	0.00	N	5	-9
74	20241111	898	908	908	880	92575	82775274	00	0.00	N	5	-10
75	20241108	908	903	914	903	55594	50569420	00	0.00	N	3	0
76	20241107	908	926	926	881	56353	50927060	00	0.00	N	5	-8
77	20241106	917	937	937	897	180298	164846671	00	0.00	N	5	-13
78	20241105	930	937	940	903	78767	73034313	00	0.00	N	5	-2
79	20241104	933	948	948	924	114626	106556149	00	0.00	N	2	3
80	20241101	929	930	949	921	129926	121449924	00	0.00	N	5	-10
81	20241031	940	914	946	903	259163	239525192	00	0.00	N	2	28
82	20241030	911	910	915	893	183322	166164768	00	0.00	N	2	8
83	20241029	903	883	913	873	185968	166042322	00	0.00	N	2	20
84	20241028	882	816	882	816	333229	285310255	00	0.00	N	2	32
85	20241025	849	863	878	823	340710	285250149	00	0.00	N	5	-12
86	20241024	862	903	907	847	678779	588769944	00	0.00	N	5	-45
87	20241023	907	912	959	904	433889	400585333	00	0.00	N	5	-12
88	20241022	920	928	936	904	223477	204605078	00	0.00	N	5	-8
89	20241021	928	903	943	897	316453	292940029	00	0.00	N	2	19
90	20241018	908	913	920	895	343792	312205254	00	0.00	N	2	1
91	20241017	907	874	910	874	809603	721592700	00	0.00	N	2	20
92	20241016	886	907	926	874	2506468	2254234717	00	0.00	N	5	-53
93	20241015	940	1100	1108	913	4792330	4677539082	00	0.00	N	5	-218
94	20241014	1159	1157	1163	1152	98948	113827128	00	0.00	N	3	0
95	20241011	1159	1157	1168	1153	36051	41813374	00	0.00	N	5	-2
96	20241010	1161	1162	1166	1155	54691	63423314	00	0.00	N	3	0
97	20241008	1161	1155	1168	1155	111857	129947639	00	0.00	N	5	-4
98	20241007	1007	1005	1010	1005	70301	70847906	00	0.00	N	5	-1
99	20241004	1008	1014	1020	1002	72222	72803857	00	0.00	N	5	-6
100	20241002	1014	1021	1030	1005	35534	36022142	00	0.00	N	5	-10
101	20240930	1024	1027	1035	1023	53405	54895655	00	0.00	N	5	-9
102	20240927	1033	1033	1041	1028	218314	225654919	00	0.00	N	2	3
103	20240926	1030	1025	1033	1025	81659	84023345	00	0.00	N	2	6
104	20240925	1024	1028	1030	1020	36960	37785581	00	0.00	N	5	-1
105	20240924	1025	1029	1037	1018	84053	86057711	00	0.00	N	5	-2
106	20240923	1027	1026	1036	1020	133181	136741270	00	0.00	N	2	4
107	20240920	1023	1013	1029	1013	160551	163920790	00	0.00	N	2	2
108	20240919	1021	1013	1023	1011	135479	137674003	00	0.00	N	2	3
109	20240913	1018	1013	1022	1004	65105	65964443	00	0.00	N	2	9
110	20240912	1009	990	1012	987	204037	204477719	00	0.00	N	2	18
111	20240911	991	987	1001	980	193670	190720916	00	0.00	N	2	1
112	20240910	990	990	999	980	123535	121954539	00	0.00	N	3	0
113	20240909	990	962	998	962	376442	370402483	00	0.00	N	5	-10
114	20240906	1000	990	1088	983	4748810	4962194217	00	0.00	N	5	-2
115	20240905	1002	998	1009	995	219868	220664961	00	0.00	N	5	-4
116	20240904	1006	990	1009	990	111857	111995996	00	0.00	N	5	-5
117	20240903	1011	1011	1021	1003	84767	85750540	00	0.00	N	5	-11
118	20240902	1022	1029	1031	1016	46777	47641801	00	0.00	N	5	-4
119	20240830	1026	1023	1033	1019	66224	67673364	00	0.00	N	2	6
120	20240829	1020	1013	1025	1013	122035	124207980	00	0.00	N	5	-4
121	20240828	1024	1025	1030	1017	78396	80096452	00	0.00	N	5	-1
122	20240827	1025	1018	1039	1015	326787	335262055	00	0.00	N	2	2
123	20240826	1023	1035	1062	1022	509254	526908155	00	0.00	N	5	-1
124	20240823	1024	1024	1026	1019	114250	116909213	00	0.00	N	3	0
125	20240822	1024	1026	1031	1018	75871	77582724	00	0.00	N	5	-3
126	20240821	1027	1028	1030	1017	117503	120167429	00	0.00	N	5	-1
127	20240820	1028	1015	1035	1015	149090	152306073	00	0.00	N	2	15
128	20240819	1013	1027	1034	1012	179459	183144045	00	0.00	N	5	-12
129	20240816	1025	1029	1029	1017	110248	112783214	00	0.00	N	3	0
130	20240814	1025	1021	1028	1019	97651	99825527	00	0.00	N	2	5
131	20240813	1020	1033	1037	1009	282227	288176438	00	0.00	N	5	-13
132	20240812	1033	1035	1035	1029	83289	85896457	00	0.00	N	2	3
133	20240809	1030	1023	1056	1023	240701	249578980	00	0.00	N	2	7
134	20240808	1023	1022	1035	1020	140244	144274268	00	0.00	N	5	-8
135	20240807	1031	1009	1035	1009	218060	223664269	00	0.00	N	2	19
136	20240806	1012	966	1029	966	523366	525731795	00	0.00	N	2	46
137	20240805	966	1040	1043	965	654228	656055582	00	0.00	N	5	-88
138	20240802	1054	1072	1075	1053	304785	323403563	00	0.00	N	5	-22
139	20240801	1076	1075	1081	1072	124608	133987129	00	0.00	N	2	1
140	20240731	1075	1101	1111	1075	533322	581438578	00	0.00	N	5	-39
141	20240730	1114	1067	1150	1057	1617425	1783203762	00	0.00	N	2	46
142	20240729	1068	1081	1081	1062	93724	99926265	00	0.00	N	5	-1
143	20240726	1069	1064	1072	1064	130579	139672738	00	0.00	N	5	-1
144	20240725	1070	1063	1076	1063	131515	140668411	00	0.00	N	5	-3
145	20240724	1073	1072	1079	1069	56252	60263527	00	0.00	N	5	-4
146	20240723	1077	1078	1081	1073	45085	48592626	00	0.00	N	2	4
147	20240722	1073	1075	1077	1070	41545	44555667	00	0.00	N	5	-2
148	20240719	1075	1074	1075	1067	68202	73073091	00	0.00	N	2	2
149	20240718	1073	1078	1078	1067	57200	61328989	00	0.00	N	5	-6
150	20240717	1079	1063	1094	1059	185611	199213111	00	0.00	N	2	15
151	20240716	1064	1051	1065	1050	98356	103828497	00	0.00	N	2	4
152	20240715	1060	1065	1069	1000	196564	207045637	00	0.00	N	5	-7
153	20240712	1067	1070	1070	1063	74239	79171687	00	0.00	N	3	0
154	20240711	1067	1078	1078	1065	75334	80369244	00	0.00	N	2	1
155	20240710	1066	1078	1078	1065	97641	104353696	00	0.00	N	5	-7
156	20240709	1073	1077	1077	1068	113874	122129556	00	0.00	N	3	0
157	20240708	1073	1080	1100	1070	277475	299982135	00	0.00	N	2	3
158	20240705	1070	1063	1071	1060	112932	120599832	00	0.00	N	2	3
159	20240704	1067	1065	1080	1065	80405	85823001	00	0.00	N	5	-6
160	20240703	1073	1080	1080	1070	130383	140014491	00	0.00	N	5	-6
161	20240702	1079	1082	1088	1074	87129	93795535	00	0.00	N	5	-3
162	20240701	1082	1082	1087	1070	82923	89595816	00	0.00	N	3	0
163	20240628	1082	1080	1084	1078	72154	77934530	00	0.00	N	2	2
164	20240627	1080	1097	1100	1080	176269	191190858	00	0.00	N	5	-18
165	20240626	1098	1102	1102	1092	45618	50031935	00	0.00	N	5	-5
166	20240625	1103	1105	1110	1090	116418	127632356	00	0.00	N	5	-7
167	20240624	1110	1145	1145	1099	143973	159840807	00	0.00	N	5	-1
168	20240621	1111	1108	1112	1095	125825	138843521	00	0.00	N	2	2
169	20240620	1109	1078	1120	1078	472040	522544467	00	0.00	N	2	27
170	20240619	1082	1098	1100	1082	206782	224544396	00	0.00	N	5	-16
171	20240618	1098	1112	1112	1093	169923	186646661	00	0.00	N	5	-13
172	20240617	1111	1114	1117	1104	68339	75914653	00	0.00	N	5	-3
173	20240614	1114	1116	1117	1108	182743	203499837	00	0.00	N	5	-2
174	20240613	1116	1112	1116	1105	183766	203741940	00	0.00	N	2	6
175	20240612	1110	1111	1111	1103	63995	70850167	00	0.00	N	5	-1
176	20240611	1111	1117	1120	1105	75456	83979975	00	0.00	N	5	-6
177	20240610	1117	1110	1118	1108	94919	105715129	00	0.00	N	3	0
178	20240607	1117	1118	1121	1108	107003	119329735	00	0.00	N	5	-1
179	20240605	1118	1102	1144	1090	423533	470070363	00	0.00	N	2	14
180	20240604	1104	1107	1113	1070	123538	136739176	00	0.00	N	5	-3
181	20240603	1107	1086	1107	1083	143553	157510997	00	0.00	N	2	22
182	20240531	1085	1108	1108	1077	59036	64055653	00	0.00	N	2	6
183	20240530	1079	1083	1089	1075	160124	172669003	00	0.00	N	5	-9
184	20240529	1088	1100	1100	1088	228936	250106648	00	0.00	N	5	-7
185	20240528	1095	1103	1103	1082	168863	184125186	00	0.00	N	5	-3
186	20240527	1098	1106	1110	1092	345132	379089489	00	0.00	N	5	-8
187	20240524	1106	1129	1197	1102	1814308	2082550621	00	0.00	N	5	-8
188	20240523	1114	1121	1121	1106	430650	478917869	00	0.00	N	5	-6
189	20240522	1120	1122	1123	1114	219148	245042618	00	0.00	N	5	-2
190	20240521	1122	1120	1125	1115	124944	139724733	00	0.00	N	2	2
191	20240520	1120	1134	1135	1116	239691	269270837	00	0.00	N	5	-14
192	20240517	1134	1127	1136	1127	77553	87791747	00	0.00	N	5	-5
193	20240516	1139	1135	1141	1102	164200	186667732	00	0.00	N	2	4
194	20240514	1135	1121	1135	1120	157741	177916567	00	0.00	N	2	16
195	20240513	1119	1146	1146	1119	123950	139838727	00	0.00	N	5	-8
196	20240510	1127	1126	1131	1119	259903	292436880	00	0.00	N	5	-3
197	20240509	1130	1132	1132	1120	99618	112361463	00	0.00	N	5	-1
198	20240508	1131	1137	1137	1124	94115	106251491	00	0.00	N	2	1
199	20240507	1130	1136	1140	1119	274575	308782789	00	0.00	N	5	-5
200	20240503	1135	1146	1146	1127	135898	153901974	00	0.00	N	5	-5
201	20240502	1140	1139	1160	1135	146988	167469067	00	0.00	N	5	-2
202	20240430	1142	1136	1150	1136	107335	122303630	00	0.00	N	2	2
203	20240429	1140	1135	1142	1132	80166	91155238	00	0.00	N	2	8
204	20240426	1132	1135	1136	1128	90534	102397987	00	0.00	N	5	-3
205	20240425	1135	1134	1140	1129	70997	80444733	00	0.00	N	3	0
206	20240424	1135	1121	1144	1121	121400	137372135	00	0.00	N	2	8
207	20240423	1127	1130	1138	1064	214584	240314293	00	0.00	N	5	-3
208	20240422	1130	1131	1143	1120	111712	126070398	00	0.00	N	5	-1
209	20240419	1131	1142	1152	1130	115850	131926649	00	0.00	N	5	-20
210	20240418	1151	1140	1153	1127	112095	128046310	00	0.00	N	2	26
211	20240417	1125	1121	1129	1118	114520	128731715	00	0.00	N	2	5
212	20240416	1120	1133	1135	1114	206711	232100487	00	0.00	N	5	-15
213	20240415	1135	1152	1152	1130	154824	175768522	00	0.00	N	5	-20
214	20240412	1155	1167	1167	1151	84256	97431143	00	0.00	N	5	-4
215	20240411	1159	1173	1175	1150	123854	143147216	00	0.00	N	5	-14
216	20240409	1173	1190	1190	1167	246027	288887506	00	0.00	N	5	-13
217	20240408	1186	1194	1217	1186	486000	582326455	00	0.00	N	5	-11
218	20240405	1197	1174	1197	1169	398394	471909134	00	0.00	N	2	26
219	20240404	1171	1172	1181	1162	144949	169333621	00	0.00	N	5	-2
220	20240403	1173	1145	1175	1140	380815	440833639	00	0.00	N	2	28
221	20240402	1145	1170	1170	1135	103263	117894120	00	0.00	N	2	5
222	20240401	1140	1141	1142	1120	134277	152174898	00	0.00	N	2	4
223	20240329	1136	1147	1151	1120	547021	618650537	00	0.00	N	5	-10
224	20240328	1146	1168	1172	1095	154288	177656839	00	0.00	N	5	-21
225	20240327	1167	1144	1167	1142	314397	363348486	00	0.00	N	2	21
226	20240326	1146	1138	1148	1138	92585	105793817	00	0.00	N	2	2
227	20240325	1144	1154	1158	1143	114243	131299271	00	0.00	N	5	-10
228	20240322	1154	1168	1168	1150	179695	207128882	00	0.00	N	5	-5
229	20240321	1159	1159	1178	1156	229275	266060927	00	0.00	N	2	1
230	20240320	1158	1171	1173	1155	120193	139964625	00	0.00	N	5	-13
231	20240319	1171	1170	1179	1161	95145	110988168	00	0.00	N	3	0
232	20240318	1171	1175	1175	1168	72041	84298748	00	0.00	N	5	-3
233	20240315	1174	1189	1189	1170	120500	141671304	00	0.00	N	5	-13
234	20240314	1187	1195	1195	1181	97922	116142220	00	0.00	N	2	2
235	20240313	1185	1184	1187	1170	135530	159674335	00	0.00	N	2	1
236	20240312	1184	1194	1196	1140	215015	253427348	00	0.00	N	3	0
237	20240311	1184	1182	1205	1180	99334	118190659	00	0.00	N	5	-5
238	20240308	1189	1187	1199	1178	211999	251621097	00	0.00	N	2	10
239	20240307	1179	1193	1210	1172	331398	393218217	00	0.00	N	5	-21
240	20240306	1200	1201	1210	1195	208529	250598570	00	0.00	N	5	-4
241	20240305	1204	1218	1228	1201	329747	400417366	00	0.00	N	5	-15
242	20240304	1219	1196	1290	1196	3360553	4172534304	00	0.00	N	2	23
243	20240229	1196	1180	1198	1171	267875	317719169	00	0.00	N	2	15
244	20240228	1181	1177	1192	1169	124751	147381877	00	0.00	N	5	-1
245	20240227	1182	1178	1192	1169	168775	199316599	00	0.00	N	2	4
246	20240226	1178	1164	1208	1148	424807	501361622	00	0.00	N	2	17
247	20240223	1161	1168	1185	1160	196568	229959843	00	0.00	N	5	-5
248	20240222	1166	1160	1230	1142	1423543	1683216414	00	0.00	N	2	7
249	20240221	1159	1153	1159	1140	104688	120153599	00	0.00	N	2	7
250	20240220	1152	1156	1161	1148	116908	134883373	00	0.00	N	5	-3
251	20240219	1155	1149	1159	1146	145766	168257732	00	0.00	N	2	6
252	20240216	1149	1149	1149	1141	103577	118600733	00	0.00	N	2	4
253	20240215	1145	1145	1155	1139	116315	133437709	00	0.00	N	5	-5
254	20240214	1150	1132	1153	1131	121545	139462991	00	0.00	N	2	11
255	20240213	1139	1126	1141	1126	112162	127540258	00	0.00	N	2	13
256	20240208	1126	1118	1126	1118	127367	142992434	00	0.00	N	2	8
257	20240207	1118	1115	1125	1107	111981	124714907	00	0.00	N	2	3
258	20240206	1115	1148	1148	1111	220782	247581030	00	0.00	N	5	-22
259	20240205	1137	1138	1143	1130	257701	292507178	00	0.00	N	5	-1
260	20240202	1138	1131	1140	1126	61425	69722373	00	0.00	N	2	8
261	20240201	1130	1129	1141	1122	139208	157160996	00	0.00	N	5	-8
262	20240131	1138	1139	1154	1128	95109	107875632	00	0.00	N	5	-6
263	20240130	1144	1148	1157	1134	132917	151756074	00	0.00	N	5	-6
264	20240129	1150	1143	1162	1136	146616	168909667	00	0.00	N	5	-2
265	20240126	1152	1124	1153	1122	159890	182955330	00	0.00	N	2	30
266	20240125	1122	1127	1134	1118	167262	187534752	00	0.00	N	5	-1
267	20240124	1123	1148	1148	1122	133907	150897063	00	0.00	N	5	-6
268	20240123	1129	1134	1144	1129	87791	99458912	00	0.00	N	5	-14
269	20240122	1143	1141	1149	1121	260767	295569643	00	0.00	N	2	2
270	20240119	1141	1134	1156	1134	143537	164145522	00	0.00	N	2	7
271	20240118	1134	1121	1143	1121	180666	204189884	00	0.00	N	2	2
272	20240117	1132	1170	1176	1128	307939	352105550	00	0.00	N	5	-34
273	20240116	1166	1187	1194	1164	192259	225489039	00	0.00	N	5	-16
274	20240115	1182	1187	1200	1177	205054	243246156	00	0.00	N	5	-8
275	20240112	1190	1189	1204	1189	117970	140739456	00	0.00	N	5	-4
276	20240111	1194	1198	1227	1189	389767	469351673	00	0.00	N	5	-3
277	20240110	1197	1202	1205	1188	125216	149249819	00	0.00	N	5	-4
278	20240109	1201	1196	1203	1191	99507	119154976	00	0.00	N	2	6
279	20240108	1195	1202	1207	1175	221528	264925882	00	0.00	N	5	-7
280	20240105	1202	1197	1214	1190	114909	138308511	00	0.00	N	2	8
281	20240104	1194	1204	1204	1186	173886	207163020	00	0.00	N	5	-8
282	20240103	1202	1205	1214	1198	112885	135770367	00	0.00	N	5	-12
283	20240102	1214	1198	1225	1198	121149	146891513	00	0.00	N	2	11
284	20231228	1203	1192	1207	1185	108463	130078377	00	0.00	N	2	10
285	20231227	1193	1183	1196	1183	66797	79611610	02	0.00	N	2	1
286	20231226	1192	1194	1198	1185	138050	164442048	00	0.00	N	5	-1
287	20231222	1193	1187	1206	1186	81976	97935279	00	0.00	N	3	0
288	20231221	1193	1196	1197	1184	174997	208396486	00	0.00	N	5	-2
289	20231220	1195	1199	1208	1195	215095	257888811	00	0.00	N	5	-4
290	20231219	1199	1200	1206	1196	126673	152012916	00	0.00	N	5	-5
291	20231218	1204	1216	1219	1194	254116	306087155	00	0.00	N	5	-11
292	20231215	1215	1238	1238	1207	234213	285940181	00	0.00	N	5	-15
293	20231214	1230	1234	1245	1229	205451	253953450	00	0.00	N	5	-10
294	20231213	1240	1215	1263	1209	670295	830255318	00	0.00	N	2	24
295	20231212	1216	1209	1219	1207	101930	123655414	00	0.00	N	2	7
296	20231211	1209	1210	1216	1201	157059	189827107	00	0.00	N	2	2
297	20231208	1207	1209	1214	1202	82259	99284056	00	0.00	N	2	3
298	20231207	1204	1205	1215	1199	187817	225987820	00	0.00	N	2	1
299	20231206	1203	1212	1225	1202	195121	235576747	00	0.00	N	5	-19
300	20231205	1222	1239	1239	1222	122736	150493598	00	0.00	N	5	-9
301	20231204	1231	1239	1244	1230	135756	167481454	00	0.00	N	5	-3
302	20231201	1234	1226	1240	1223	193381	238018021	00	0.00	N	2	8
303	20231130	1226	1227	1238	1221	155597	190950633	00	0.00	N	2	5
304	20231129	1221	1231	1240	1221	181167	222872992	00	0.00	N	5	-9
305	20231128	1230	1227	1237	1221	8330477	10245978159	00	0.00	N	2	3
306	20231127	1227	1230	1235	1221	157703	193481472	00	0.00	N	5	-5
307	20231124	1232	1242	1249	1225	315767	389489917	00	0.00	N	5	-10
308	20231123	1242	1244	1264	1239	338831	423489091	00	0.00	N	5	-3
309	20231122	1245	1255	1277	1241	424329	533445377	00	0.00	N	5	-12
310	20231121	1257	1287	1294	1255	1302442	1660560417	00	0.00	N	5	-36
311	20231120	1293	1215	1318	1213	4699406	6031295769	00	0.00	N	2	90
312	20231117	1203	1199	1220	1191	244019	293793282	00	0.00	N	2	4
313	20231116	1199	1204	1211	1193	156109	187066911	00	0.00	N	5	-5
314	20231115	1204	1209	1215	1191	177216	213234102	00	0.00	N	2	4
315	20231114	1200	1165	1207	1165	297430	355329048	00	0.00	N	2	43
316	20231113	1157	1181	1188	1153	154171	179512871	00	0.00	N	5	-24
317	20231110	1181	1186	1189	1170	149491	175997251	00	0.00	N	5	-14
318	20231109	1195	1217	1217	1192	160355	192319696	00	0.00	N	5	-8
319	20231108	1203	1192	1247	1192	759308	923729759	00	0.00	N	2	13
320	20231107	1190	1201	1201	1177	352215	418177080	00	0.00	N	5	-10
321	20231106	1200	1210	1233	1176	1371298	1654310650	00	0.00	N	2	18
322	20231103	1182	1128	1349	1126	9156326	11405827421	00	0.00	N	2	56
323	20231102	1126	1109	1142	1109	129268	145953064	00	0.00	N	2	20
324	20231101	1106	1085	1108	1081	153511	168530792	00	0.00	N	2	26
325	20231031	1080	1105	1112	1071	260033	282415502	00	0.00	N	5	-24
326	20231030	1104	1076	1106	1075	136180	148882426	00	0.00	N	2	18
327	20231027	1086	1078	1096	1071	121496	131683197	00	0.00	N	5	-1
328	20231026	1087	1111	1125	1076	306949	334290167	00	0.00	N	5	-38
329	20231025	1125	1128	1137	1116	61753	69456024	00	0.00	N	5	-3
330	20231024	1128	1107	1131	1069	442817	485632782	00	0.00	N	2	17
331	20231023	1111	1110	1127	1108	249280	277922856	00	0.00	N	5	-12
332	20231020	1123	1149	1149	1117	303734	342324624	00	0.00	N	5	-32
333	20231019	1155	1170	1183	1145	296500	342441671	00	0.00	N	5	-28
334	20231018	1183	1185	1194	1179	120918	143229495	00	0.00	N	5	-11
335	20231017	1194	1187	1202	1183	141550	168645385	00	0.00	N	2	1
336	20231016	1193	1219	1219	1182	91612	109051145	00	0.00	N	5	-12
337	20231013	1205	1209	1209	1200	191715	230364676	00	0.00	N	3	0
338	20231012	1205	1195	1221	1195	73884	88829493	00	0.00	N	2	10
339	20231011	1195	1158	1197	1158	314523	372704117	00	0.00	N	2	35
340	20231010	1160	1181	1194	1155	246111	288728328	00	0.00	N	5	-27
341	20231006	1187	1160	1189	1160	125062	147669877	00	0.00	N	2	13
342	20231005	1174	1170	1199	1163	220156	258548362	00	0.00	N	5	-6
343	20231004	1180	1172	1192	1155	328757	383933688	00	0.00	N	5	-13
344	20230927	1193	1175	1194	1151	129085	152570207	00	0.00	N	2	18
345	20230926	1175	1202	1220	1172	515578	615015754	05	0.00	N	5	-39
346	20230925	1214	1239	1239	1210	116633	142093543	00	0.00	N	5	-6
347	20230922	1220	1226	1239	1217	247257	302200046	00	0.00	N	5	-23
348	20230921	1243	1247	1261	1238	266717	332309371	00	0.00	N	5	-15
349	20230920	1258	1270	1279	1250	276559	348942606	00	0.00	N	5	-18
350	20230919	1276	1262	1282	1262	230926	293845317	00	0.00	N	5	-1
351	20230918	1277	1285	1295	1275	213150	273502331	00	0.00	N	5	-8
352	20230915	1285	1299	1306	1283	203513	263093576	00	0.00	N	5	-12
353	20230914	1297	1293	1304	1281	292867	378624286	00	0.00	N	5	-5
354	20230913	1302	1326	1336	1291	765814	1002499233	00	0.00	N	5	-29
355	20230912	1331	1287	1331	1287	1115532	1473977296	00	0.00	N	2	42
356	20230911	1289	1293	1312	1288	165982	214937777	00	0.00	N	5	-4
357	20230908	1293	1266	1296	1252	269327	343859552	00	0.00	N	2	35
358	20230907	1258	1286	1290	1255	252312	319311872	00	0.00	N	5	-28
359	20230906	1286	1267	1294	1262	346575	443111621	00	0.00	N	2	12
360	20230905	1274	1265	1274	1261	141694	179296539	00	0.00	N	2	4
361	20230904	1270	1273	1288	1264	208084	263977889	00	0.00	N	5	-11
362	20230901	1281	1284	1295	1278	222228	285251172	00	0.00	N	5	-11
363	20230831	1292	1318	1327	1292	451567	587574723	00	0.00	N	5	-32
364	20230830	1324	1305	1327	1295	577473	758432830	00	0.00	N	2	21
365	20230829	1303	1298	1306	1293	291991	379714390	00	0.00	N	2	5
366	20230828	1298	1285	1303	1277	374747	483152535	00	0.00	N	2	6
367	20230825	1292	1284	1305	1278	502554	649427348	00	0.00	N	2	1
368	20230824	1291	1267	1309	1265	798171	1026941410	00	0.00	N	2	24
369	20230823	1267	1242	1287	1235	415970	528212770	00	0.00	N	2	25
370	20230822	1242	1254	1254	1235	198347	245856712	00	0.00	N	2	2
371	20230821	1240	1237	1248	1231	178848	221935131	00	0.00	N	3	0
372	20230818	1240	1225	1254	1218	283416	350361923	00	0.00	N	5	-9
373	20230817	1249	1279	1285	1241	481964	605626540	00	0.00	N	5	-30
374	20230816	1279	1278	1307	1274	750995	965331587	00	0.00	N	5	-15
375	20230814	1294	1245	1361	1234	4911330	6412002097	00	0.00	N	2	52
376	20230811	1242	1235	1247	1235	351460	436563554	00	0.00	N	3	0
377	20230810	1242	1236	1250	1231	598703	741689579	00	0.00	N	3	0
378	20230809	1242	1210	1385	1195	10848556	14138529068	00	0.00	N	2	31
379	20230808	1211	1200	1250	1200	783704	962371062	00	0.00	N	2	5
380	20230807	1206	1194	1216	1174	257725	308389643	00	0.00	N	2	13
381	20230804	1193	1182	1196	1172	140169	166395924	00	0.00	N	2	11
382	20230803	1182	1165	1185	1149	331193	385306428	00	0.00	N	2	13
383	20230802	1169	1192	1194	1159	302184	355800489	00	0.00	N	5	-23
384	20230801	1192	1201	1201	1183	178686	212481804	00	0.00	N	2	2
385	20230731	1190	1194	1202	1187	172365	205517858	00	0.00	N	5	-3
386	20230728	1193	1140	1201	1140	363456	427786101	00	0.00	N	2	32
387	20230727	1161	1155	1178	1155	417958	487658009	00	0.00	N	2	6
388	20230726	1155	1185	1195	1132	800060	923282396	00	0.00	N	5	-43
389	20230725	1198	1190	1218	1186	284011	340141139	00	0.00	N	5	-4
390	20230724	1202	1253	1255	1195	730083	882864751	00	0.00	N	5	-51
391	20230721	1253	1254	1272	1248	176672	222228031	00	0.00	N	5	-14
392	20230720	1267	1256	1276	1240	272525	342334873	00	0.00	N	2	16
393	20230719	1251	1274	1296	1250	361023	455412309	00	0.00	N	5	-24
394	20230718	1275	1286	1300	1266	352146	449321364	00	0.00	N	5	-24
395	20230717	1299	1279	1299	1266	311763	400317566	00	0.00	N	2	21
396	20230714	1278	1306	1312	1274	774451	994359596	00	0.00	N	5	-27
397	20230713	1305	1314	1326	1302	350367	459605130	00	0.00	N	5	-9
398	20230712	1314	1324	1339	1314	362397	479390766	00	0.00	N	5	-5
399	20230711	1319	1330	1337	1317	287861	380824451	00	0.00	N	5	-6
400	20230710	1325	1316	1345	1310	324220	428853760	00	0.00	N	2	1
401	20230707	1324	1355	1355	1320	407249	542166937	00	0.00	N	5	-15
402	20230706	1339	1362	1371	1333	502266	677521208	00	0.00	N	5	-29
403	20230705	1368	1386	1394	1361	485354	667255529	00	0.00	N	5	-18
404	20230704	1386	1383	1394	1370	375947	519435753	00	0.00	N	2	4
405	20230703	1382	1390	1400	1381	522041	726570952	00	0.00	N	2	2
406	20230630	1380	1358	1387	1352	450610	619098439	00	0.00	N	2	21
407	20230629	1359	1385	1385	1353	451697	616239992	00	0.00	N	5	-17
408	20230628	1376	1381	1397	1374	807971	1120115344	00	0.00	N	5	-2
409	20230627	1378	1362	1390	1362	543812	749754558	00	0.00	N	2	16
410	20230626	1362	1345	1371	1339	229149	311261667	00	0.00	N	2	11
411	20230623	1351	1370	1370	1347	333036	451559715	00	0.00	N	5	-18
412	20230622	1369	1374	1392	1362	570241	782964674	00	0.00	N	5	-4
413	20230621	1373	1367	1392	1359	613884	845034335	00	0.00	N	2	15
414	20230620	1358	1349	1396	1336	1576719	2167588773	00	0.00	N	2	15
415	20230619	1343	1321	1344	1314	187664	249410016	00	0.00	N	2	22
416	20230616	1321	1319	1323	1305	254566	334841288	00	0.00	N	2	9
417	20230615	1312	1325	1340	1305	426589	561899331	00	0.00	N	5	-20
418	20230614	1332	1344	1353	1318	403765	538080550	00	0.00	N	5	-17
419	20230613	1349	1355	1363	1344	225352	304261707	00	0.00	N	5	-5
420	20230612	1354	1365	1371	1352	233586	317740565	00	0.00	N	5	-8
421	20230609	1362	1332	1372	1331	462385	627778683	00	0.00	N	2	32
422	20230608	1330	1347	1352	1327	230095	307755684	00	0.00	N	5	-17
423	20230607	1347	1359	1362	1347	215255	291620703	00	0.00	N	5	-12
424	20230605	1359	1354	1364	1352	176054	239187840	00	0.00	N	2	1
425	20230602	1358	1359	1367	1353	249477	338947148	00	0.00	N	5	-1
426	20230601	1359	1321	1379	1313	1153559	1556885843	00	0.00	N	2	39
427	20230531	1320	1314	1328	1305	273573	360602067	00	0.00	N	2	15
428	20230530	1305	1313	1318	1299	328341	429139303	00	0.00	N	5	-7
429	20230526	1312	1332	1342	1301	447882	590141127	00	0.00	N	5	-20
430	20230525	1332	1356	1370	1330	486020	652113017	00	0.00	N	5	-24
431	20230524	1356	1377	1377	1352	384397	523019328	00	0.00	N	5	-9
432	20230523	1365	1380	1387	1364	319505	438487345	00	0.00	N	5	-15
433	20230522	1380	1356	1381	1337	360768	493500706	00	0.00	N	2	26
434	20230519	1354	1377	1390	1353	736207	1003313830	00	0.00	N	5	-21
435	20230518	1375	1400	1405	1375	615732	852977246	00	0.00	N	5	-21
436	20230517	1396	1450	1451	1391	1504333	2129538482	00	0.00	N	5	-54
437	20230516	1450	1419	1461	1416	1876156	2706944351	00	0.00	N	2	30
438	20230515	1420	1403	1423	1392	842084	1190034430	00	0.00	N	2	8
439	20230512	1412	1402	1429	1399	1415052	2001339104	00	0.00	N	2	10
440	20230511	1402	1386	1409	1386	729811	1022109612	00	0.00	N	2	22
441	20230510	1380	1393	1410	1377	606048	844501392	00	0.00	N	5	-16
442	20230509	1396	1397	1414	1390	669902	937490852	00	0.00	N	3	0
443	20230508	1396	1379	1415	1372	1062128	1480612949	00	0.00	N	2	16
444	20230504	1380	1392	1397	1375	559742	772653489	00	0.00	N	5	-17
445	20230503	1397	1361	1400	1360	759514	1055833291	00	0.00	N	2	23
446	20230502	1374	1366	1388	1363	626739	862168866	00	0.00	N	2	9
447	20230428	1365	1409	1417	1361	1587467	2197384947	00	0.00	N	5	-37
448	20230427	1402	1370	1417	1359	2552393	3558098221	00	0.00	N	2	27
449	20230426	1375	1323	1545	1315	21019592	30289774255	00	0.00	N	2	31
450	20230425	1344	1329	1350	1292	1017930	1342898645	00	0.00	N	2	16
451	20230424	1328	1332	1337	1289	511116	673778635	00	0.00	N	2	15
452	20230421	1313	1347	1380	1308	519785	693345325	00	0.00	N	5	-40
453	20230420	1353	1384	1384	1351	627461	858928009	00	0.00	N	5	-31
454	20230419	1384	1370	1386	1355	619323	851546497	00	0.00	N	2	18
455	20230418	1366	1360	1393	1360	1065303	1466845237	00	0.00	N	5	-12
456	20230417	1378	1382	1395	1361	1242992	1730665808	00	0.00	N	5	-10
457	20230414	1388	1472	1472	1372	5501376	7747577986	00	0.00	N	3	0
458	20230413	1388	1311	1442	1305	6286542	8724418843	00	0.00	N	2	67
459	20230412	1321	1313	1331	1308	375854	496655011	00	0.00	N	5	-3
460	20230411	1324	1334	1350	1260	723846	956664304	00	0.00	N	5	-16
461	20230410	1340	1321	1354	1315	371263	493504180	00	0.00	N	2	18
462	20230407	1322	1342	1352	1320	419296	556559906	00	0.00	N	5	-20
463	20230406	1342	1354	1361	1331	567896	761770713	00	0.00	N	5	-12
464	20230405	1354	1353	1363	1326	639739	861035891	00	0.00	N	5	-1
465	20230404	1355	1340	1363	1331	826377	1114990701	00	0.00	N	2	19
466	20230403	1336	1312	1336	1309	812084	1078627590	00	0.00	N	2	31
467	20230331	1305	1305	1328	1298	713162	936522919	00	0.00	N	2	6
468	20230330	1299	1299	1307	1287	393888	511407274	00	0.00	N	2	2
469	20230329	1297	1273	1297	1251	489054	625859502	00	0.00	N	2	28
470	20230328	1269	1260	1275	1255	238134	301698623	00	0.00	N	2	9
471	20230327	1260	1295	1295	1246	411373	519367651	00	0.00	N	5	-24
472	20230324	1284	1255	1285	1253	393507	501347270	00	0.00	N	2	31
473	20230323	1253	1238	1286	1225	743113	935259406	00	0.00	N	2	13
474	20230322	1240	1295	1295	1240	749191	943045230	00	0.00	N	5	-36
475	20230321	1276	1320	1349	1264	1821761	2391039813	00	0.00	N	5	-39
476	20230320	1315	1292	1326	1280	1116104	1463038459	00	0.00	N	2	35
477	20230317	1280	1230	1286	1230	896818	1133696994	00	0.00	N	2	41
478	20230316	1239	1230	1246	1195	672360	822534246	00	0.00	N	2	9
479	20230315	1230	1332	1344	1201	3927100	4999816165	00	0.00	N	5	-82
480	20230314	1312	1292	1344	1278	2597331	3411804497	00	0.00	N	2	22
481	20230313	1290	1240	1298	1227	24024568	30977006700	00	0.00	N	2	36
482	20230310	1254	1241	1266	1241	220531	276961089	00	0.00	N	5	-6
483	20230309	1260	1260	1277	1248	328612	413834355	00	0.00	N	3	0
484	20230308	1260	1256	1270	1251	309975	390406532	00	0.00	N	2	1
485	20230307	1259	1246	1264	1243	275493	345854711	00	0.00	N	2	8
486	20230306	1251	1229	1252	1229	285612	355580064	00	0.00	N	2	17
487	20230303	1234	1230	1247	1229	245161	302444116	00	0.00	N	2	4
488	20230302	1230	1222	1267	1210	570359	705017477	00	0.00	N	2	13
489	20230228	1217	1189	1234	1189	501283	609049482	00	0.00	N	2	22
490	20230227	1195	1203	1210	1187	246624	295205676	00	0.00	N	5	-21
491	20230224	1216	1245	1249	1210	530411	650937444	00	0.00	N	5	-29
492	20230223	1245	1249	1259	1239	171636	213824239	00	0.00	N	5	-4
493	20230222	1249	1256	1269	1242	261410	327934708	00	0.00	N	5	-22
494	20230221	1271	1252	1274	1252	485003	614053890	00	0.00	N	2	8
495	20230220	1263	1242	1268	1225	909245	1137572768	00	0.00	N	2	9
496	20230217	1254	1234	1268	1225	988815	1232740706	00	0.00	N	5	-36
497	20230216	1290	1329	1339	1266	2264245	2954887629	00	0.00	N	5	-75
498	20230215	1365	1310	1365	1309	3230155	4327373298	00	0.00	N	2	61
499	20230214	1304	1321	1323	1297	607003	792074126	00	0.00	N	5	-1
500	20230213	1305	1256	1321	1256	1724460	2237911551	00	0.00	N	2	50
501	20230210	1255	1257	1262	1238	407237	508394234	00	0.00	N	2	8
502	20230209	1247	1268	1269	1239	648193	808830575	00	0.00	N	5	-30
503	20230208	1277	1238	1277	1230	955638	1203628953	00	0.00	N	2	39
504	20230207	1238	1231	1250	1231	160811	199508058	00	0.00	N	5	-6
505	20230206	1244	1264	1264	1227	419264	519665752	00	0.00	N	5	-15
506	20230203	1259	1274	1274	1255	324528	409590816	00	0.00	N	5	-8
507	20230202	1267	1257	1273	1257	530782	672371933	00	0.00	N	2	9
508	20230201	1258	1238	1315	1238	1952134	2478816141	00	0.00	N	2	19
509	20230131	1239	1227	1241	1227	203990	252602864	00	0.00	N	2	4
510	20230130	1235	1238	1248	1226	337782	417639953	00	0.00	N	5	-7
511	20230127	1242	1237	1265	1231	401744	500272668	00	0.00	N	2	8
512	20230126	1234	1221	1234	1221	372641	458371414	00	0.00	N	2	13
513	20230125	1221	1210	1239	1205	279304	341401913	00	0.00	N	2	11
514	20230120	1210	1205	1210	1195	82641	99418705	00	0.00	N	2	5
515	20230119	1205	1200	1210	1185	121034	144840245	00	0.00	N	2	5
516	20230118	1200	1210	1220	1185	206527	248519865	00	0.00	N	5	-15
517	20230117	1215	1220	1235	1205	184317	224590065	00	0.00	N	5	-10
518	20230116	1225	1220	1245	1215	275183	338627355	00	0.00	N	2	5
519	20230113	1220	1210	1220	1210	227759	276843790	00	0.00	N	2	10
520	20230112	1210	1210	1215	1200	216227	260938100	00	0.00	N	3	0
521	20230111	1210	1180	1210	1180	374731	449656350	00	0.00	N	2	25
522	20230110	1185	1210	1210	1175	302266	359793075	00	0.00	N	5	-15
523	20230109	1200	1210	1210	1190	256741	307931135	00	0.00	N	2	10
524	20230106	1190	1180	1205	1175	285277	339401815	00	0.00	N	5	-5
525	20230105	1195	1190	1210	1180	288887	344214655	00	0.00	N	5	-5
526	20230104	1200	1095	1225	1095	2126926	2508860935	00	0.00	N	2	95
527	20230103	1105	1120	1130	1065	560689	613418910	00	0.00	N	5	-20
528	20230102	1125	1120	1150	1110	505001	567596870	00	0.00	N	5	-10
529	20221229	1135	1160	1165	1120	396281	449198440	00	0.00	N	5	-25
530	20221228	1160	1155	1170	1135	254914	293911715	02	0.00	N	3	0
531	20221227	1160	1150	1180	1150	435953	508285450	00	0.00	N	2	10
532	20221226	1150	1155	1160	1140	329706	378666250	00	0.00	N	3	0
533	20221223	1150	1180	1180	1145	435470	504136880	00	0.00	N	5	-40
534	20221222	1190	1195	1200	1180	210711	250297490	00	0.00	N	2	20
535	20221221	1170	1170	1190	1165	176996	208107775	00	0.00	N	5	-5
536	20221220	1175	1210	1210	1150	708974	837427805	00	0.00	N	5	-35
537	20221219	1210	1220	1230	1200	391034	473909570	00	0.00	N	5	-25
538	20221216	1235	1215	1240	1205	283690	345881715	00	0.00	N	5	-5
539	20221215	1240	1235	1255	1225	314323	388824575	00	0.00	N	5	-5
540	20221214	1245	1235	1250	1235	228841	283890810	00	0.00	N	2	10
541	20221213	1235	1245	1260	1225	430917	532908300	00	0.00	N	5	-10
542	20221212	1245	1275	1285	1225	945763	1184923185	00	0.00	N	5	-35
543	20221209	1280	1325	1325	1270	1560186	2014916915	00	0.00	N	5	-60
544	20221208	1340	1310	1380	1290	2108051	2830761730	00	0.00	N	2	30
545	20221207	1310	1300	1330	1270	500074	652750805	00	0.00	N	3	0
546	20221206	1310	1330	1365	1305	928399	1238945420	00	0.00	N	5	-15
547	20221205	1325	1325	1350	1320	677759	901810545	00	0.00	N	3	0
548	20221202	1325	1350	1350	1325	816821	1089757070	00	0.00	N	5	-30
549	20221201	1355	1335	1390	1315	2950442	3998611790	00	0.00	N	2	30
550	20221130	1325	1315	1345	1290	2155482	2844132075	00	0.00	N	2	35
551	20221129	1290	1270	1315	1260	1732589	2237667265	00	0.00	N	2	5
552	20221128	1285	1270	1450	1220	15059268	20483123255	00	0.00	N	2	25
553	20221125	1260	1240	1265	1240	326438	407084800	00	0.00	N	2	10
554	20221124	1250	1270	1270	1245	291782	365644640	00	0.00	N	2	5
555	20221123	1245	1230	1290	1230	1465673	1847471695	00	0.00	N	2	20
556	20221122	1225	1190	1245	1190	699730	854221645	00	0.00	N	2	5
557	20221121	1220	1280	1300	1210	1579188	1972013430	00	0.00	N	5	-60
558	20221118	1280	1220	1300	1220	1663778	2104624360	00	0.00	N	2	50
559	20221117	1230	1210	1270	1200	1129837	1394339510	00	0.00	N	2	20
560	20221116	1210	1220	1220	1200	313418	379094755	00	0.00	N	2	5
561	20221115	1205	1190	1210	1185	309614	370671140	00	0.00	N	2	20
562	20221114	1185	1190	1200	1180	453608	539382615	00	0.00	N	2	10
563	20221111	1175	1190	1190	1165	393949	462746280	00	0.00	N	2	20
564	20221110	1155	1140	1165	1140	278378	321076240	00	0.00	N	2	10
565	20221109	1145	1140	1160	1140	384711	442374760	00	0.00	N	2	10
566	20221108	1135	1105	1145	1105	521701	590756390	00	0.00	N	2	25
567	20221107	1110	1110	1120	1100	245382	272978850	00	0.00	N	2	10
568	20221104	1100	1095	1100	1080	224795	244744835	00	0.00	N	2	5
569	20221103	1095	1090	1105	1075	278669	302436300	00	0.00	N	5	-5
570	20221102	1100	1100	1120	1095	269531	297774910	00	0.00	N	5	-5
571	20221101	1105	1080	1110	1080	304821	334689985	00	0.00	N	2	20
572	20221031	1085	1085	1095	1080	210562	228609530	00	0.00	N	2	5
573	20221028	1080	1095	1100	1080	210454	228357225	00	0.00	N	5	-15
574	20221027	1095	1075	1100	1070	330635	359289965	00	0.00	N	2	20
575	20221026	1075	1095	1095	1070	435496	471137360	00	0.00	N	5	-10
576	20221025	1085	1090	1100	1080	494012	538033020	00	0.00	N	3	0
577	20221024	1085	1090	1120	1080	1099839	1211214450	00	0.00	N	2	15
578	20221021	1070	1065	1170	1060	5845900	6497293375	00	0.00	N	3	0
579	20221020	1070	1060	1085	1060	238942	256085120	00	0.00	N	2	15
580	20221019	1055	1085	1100	1055	396568	428564375	00	0.00	N	5	-25
581	20221018	1080	1080	1100	1070	296247	321656810	00	0.00	N	2	15
582	20221017	1065	1020	1075	1020	236016	248938505	00	0.00	N	2	15
583	20221014	1050	1040	1060	1030	530888	554711505	00	0.00	N	2	35
584	20221013	1015	1035	1050	1005	827601	841019360	00	0.00	N	5	-30
585	20221012	1045	1035	1055	1035	510753	533310795	00	0.00	N	2	5
586	20221011	1040	1065	1075	1035	536891	564514835	00	0.00	N	5	-55
587	20221007	1095	1105	1110	1085	473451	519739110	00	0.00	N	5	-5
588	20221006	1100	1070	1120	1070	420133	459710685	00	0.00	N	2	30
589	20221005	1070	1135	1135	1065	555071	604356870	00	0.00	N	5	-30
590	20221004	1100	1050	1100	1050	552817	596271525	00	0.00	N	2	65
591	20220930	1035	1010	1055	1010	693789	712011420	00	0.00	N	5	-5
592	20220929	1040	1065	1090	1040	688197	731621895	00	0.00	N	5	-10
593	20220928	1050	1075	1110	1040	996850	1060487400	00	0.00	N	5	-40
594	20220927	1090	1075	1110	1050	1501211	1614564930	00	0.00	N	5	-5
595	20220926	1095	1150	1165	1075	1524793	1688299385	00	0.00	N	5	-80
596	20220923	1175	1205	1215	1170	523235	624477620	00	0.00	N	5	-30
597	20220922	1205	1195	1215	1165	490433	584348720	00	0.00	N	5	-25
598	20220921	1230	1215	1230	1200	426263	517714760	00	0.00	N	3	0
599	20220920	1230	1205	1235	1205	363623	444223275	00	0.00	N	2	25
600	20220919	1205	1300	1310	1205	1208874	1492900570	00	0.00	N	5	-95
601	20220916	1300	1325	1335	1290	428143	559382300	00	0.00	N	5	-25
602	20220915	1325	1325	1345	1320	307848	409052180	00	0.00	N	3	0
603	20220914	1325	1280	1330	1255	422960	551499765	00	0.00	N	5	-5
604	20220913	1330	1315	1350	1310	419461	557508590	00	0.00	N	2	25
605	20220908	1305	1325	1325	1300	393840	515565940	00	0.00	N	5	-15
606	20220907	1320	1355	1365	1305	549423	727460470	00	0.00	N	5	-40
607	20220906	1360	1340	1370	1340	367948	497579735	00	0.00	N	2	10
608	20220905	1350	1365	1385	1345	579446	791118945	00	0.00	N	5	-5
609	20220902	1355	1335	1410	1325	2025533	2753910225	00	0.00	N	2	20
610	20220901	1335	1370	1385	1330	499602	676455760	00	0.00	N	5	-50
611	20220831	1385	1370	1395	1345	413626	567622540	00	0.00	N	2	25
612	20220830	1360	1335	1370	1335	308270	418276415	00	0.00	N	2	20
613	20220829	1340	1350	1355	1320	507814	680871330	00	0.00	N	5	-50
614	20220826	1390	1395	1450	1380	1480028	2091416230	00	0.00	N	2	5
615	20220825	1385	1360	1395	1360	573569	793427600	00	0.00	N	2	25
616	20220824	1360	1340	1380	1335	433862	587994780	00	0.00	N	2	20
617	20220823	1340	1350	1375	1320	704934	952463655	00	0.00	N	5	-35
618	20220822	1375	1405	1440	1365	1015748	1410799690	00	0.00	N	5	-55
619	20220819	1430	1465	1470	1415	971399	1397493360	00	0.00	N	5	-35
620	20220818	1465	1385	1480	1360	4500733	6506106345	00	0.00	N	2	75
621	20220817	1390	1435	1440	1385	1258628	1768314515	00	0.00	N	5	-45
622	20220816	1435	1475	1475	1430	733796	1065364740	00	0.00	N	5	-20
623	20220812	1455	1470	1475	1455	601220	878867625	00	0.00	N	5	-10
624	20220811	1465	1470	1485	1465	1190486	1753982940	00	0.00	N	2	10
625	20220810	1455	1480	1490	1455	1611649	2366229600	00	0.00	N	5	-35
626	20220809	1490	1415	1495	1405	4270586	6262494305	00	0.00	N	2	75
627	20220808	1415	1420	1475	1405	1643765	2354567430	00	0.00	N	2	10
628	20220805	1405	1425	1430	1390	821131	1153419535	00	0.00	N	5	-15
629	20220804	1420	1455	1470	1420	1282841	1853815760	00	0.00	N	5	-40
630	20220803	1460	1480	1555	1435	7635969	11451028065	00	0.00	N	5	-40
631	20220802	1500	1500	1500	1465	2857537	4247412515	00	0.00	N	2	15
632	20220801	1485	1430	1500	1410	4708981	6956250350	00	0.00	N	2	50
633	20220729	1435	1465	1480	1435	1909868	2761787150	00	0.00	N	5	-30
634	20220728	1465	1400	1485	1395	8053869	11694744535	00	0.00	N	2	75
635	20220727	1390	1375	1450	1355	6485610	9181200250	00	0.00	N	2	30
636	20220726	1360	1285	1410	1285	5927722	8056019685	00	0.00	N	2	65
637	20220725	1295	1295	1310	1285	627811	811369200	00	0.00	N	5	-10
638	20220722	1305	1335	1335	1305	975038	1281206210	00	0.00	N	5	-25
639	20220721	1330	1345	1410	1330	2057217	2787913530	00	0.00	N	5	-10
640	20220720	1340	1355	1365	1330	1988368	2677408770	00	0.00	N	2	5
641	20220719	1335	1285	1395	1270	6749876	9084420010	00	0.00	N	2	50
642	20220718	1285	1280	1305	1270	1484914	1904318825	00	0.00	N	2	5
643	20220715	1280	1270	1425	1270	12655144	17080186805	00	0.00	N	2	65
644	20220714	1215	1225	1260	1215	1115792	1377085725	00	0.00	N	5	-20
645	20220713	1235	1255	1280	1215	1794579	2227938130	00	0.00	N	5	-35
646	20220712	1270	1295	1310	1265	1629850	2087281150	00	0.00	N	5	-50
647	20220711	1320	1370	1450	1300	15045449	20768652690	00	0.00	N	2	50
648	20220708	1270	1285	1315	1260	4512545	5808973980	00	0.00	N	5	-25
649	20220707	1295	1115	1390	1115	43477392	57329001590	00	0.00	N	2	180
650	20220706	1115	1140	1145	1110	381425	430168315	00	0.00	N	5	-15
651	20220705	1130	1110	1145	1110	434999	490875060	00	0.00	N	2	25
652	20220704	1105	1135	1140	1065	624139	684459340	00	0.00	N	5	-20
653	20220701	1125	1170	1185	1115	817713	939385985	00	0.00	N	5	-45
654	20220630	1170	1190	1190	1155	1014160	1186828560	00	0.00	N	3	0
655	20220629	1170	1115	1215	1115	1495557	1745785170	00	0.00	N	2	25
656	20220628	1145	1120	1150	1115	598007	678270005	00	0.00	N	2	15
657	20220627	1130	1080	1135	1080	770252	857967345	00	0.00	N	2	55
658	20220624	1075	1020	1085	1020	1088779	1149334170	00	0.00	N	2	40
659	20220623	1035	1090	1105	1035	1778078	1886531205	00	0.00	N	5	-60
660	20220622	1095	1175	1215	1095	1707630	1962573920	00	0.00	N	5	-60
661	20220621	1155	1135	1165	1120	870885	1002191510	00	0.00	N	2	20
662	20220620	1135	1230	1235	1125	1639796	1884944225	00	0.00	N	5	-80
663	20220617	1215	1150	1225	1150	1216663	1443137390	00	0.00	N	2	15
664	20220616	1200	1225	1265	1190	1452233	1796454640	00	0.00	N	5	-10
665	20220615	1210	1275	1285	1205	1473925	1825670230	00	0.00	N	5	-65
666	20220614	1275	1250	1300	1240	1765801	2234408285	00	0.00	N	5	-30
667	20220613	1305	1335	1340	1290	1983745	2610522360	00	0.00	N	5	-85
668	20220610	1390	1400	1420	1380	643808	897780110	00	0.00	N	5	-35
669	20220609	1425	1440	1500	1385	1578788	2240741720	00	0.00	N	5	-15
670	20220608	1440	1455	1480	1435	721747	1044692835	00	0.00	N	5	-15
671	20220607	1455	1505	1510	1435	893303	1307618035	00	0.00	N	5	-50
672	20220603	1505	1530	1540	1500	687753	1042536640	00	0.00	N	5	-25
673	20220602	1530	1555	1570	1520	999603	1543232440	00	0.00	N	5	-5
674	20220531	1535	1540	1550	1510	657205	1002565480	00	0.00	N	2	10
675	20220530	1525	1530	1550	1510	563025	861794190	00	0.00	N	2	10
676	20220527	1515	1530	1545	1515	663960	1014842095	00	0.00	N	3	0
677	20220526	1515	1500	1560	1485	1509634	2290272085	00	0.00	N	2	15
678	20220525	1500	1465	1505	1460	984756	1459586415	00	0.00	N	2	25
679	20220524	1475	1520	1535	1475	930984	1393806565	00	0.00	N	5	-45
680	20220523	1520	1550	1555	1490	1095964	1657762735	00	0.00	N	5	-25
681	20220520	1545	1575	1580	1540	1172304	1820515025	00	0.00	N	5	-20
682	20220519	1565	1585	1600	1555	2056789	3226135120	00	0.00	N	5	-60
683	20220518	1625	1625	1660	1610	2305684	3774463880	00	0.00	N	2	25
684	20220517	1600	1635	1645	1580	1591849	2566522015	00	0.00	N	5	-25
685	20220516	1625	1585	1640	1585	1682501	2719784925	00	0.00	N	2	50