31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 192800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 3 | 20231120 | 192700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20231120 | 192600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20231120 | 192500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20231120 | 192400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20231120 | 192300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20231120 | 192200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20231120 | 192100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20231120 | 192000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20231120 | 191900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20231120 | 191800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20231120 | 191700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20231120 | 191600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20231120 | 191500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20231120 | 191400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20231120 | 191300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20231120 | 191200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20231120 | 191100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20231120 | 191000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20231120 | 190900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20231120 | 190800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20231120 | 190700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20231120 | 190600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20231120 | 190500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20231120 | 190400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20231120 | 190300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20231120 | 190200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20231120 | 190100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20231120 | 190000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20231120 | 185900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20231120 | 185800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 33 | 20231120 | 185700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20231120 | 185600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20231120 | 185500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20231120 | 185400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20231120 | 185300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20231120 | 185200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20231120 | 185100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20231120 | 185000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20231120 | 184900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20231120 | 184800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20231120 | 184700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20231120 | 184600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20231120 | 184500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20231120 | 184400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20231120 | 184300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20231120 | 184200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20231120 | 184100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20231120 | 184000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20231120 | 183900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20231120 | 183800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20231120 | 183700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20231120 | 183600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20231120 | 183500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20231120 | 183400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20231120 | 183300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20231120 | 183200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20231120 | 183100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20231120 | 183000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20231120 | 182900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20231120 | 182800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 63 | 20231120 | 182700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20231120 | 182600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20231120 | 182500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20231120 | 182400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20231120 | 182300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20231120 | 182200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20231120 | 182100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20231120 | 182000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20231120 | 181900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20231120 | 181800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20231120 | 181700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20231120 | 181600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20231120 | 181500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20231120 | 181400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20231120 | 181300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20231120 | 181200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20231120 | 181100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20231120 | 181000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20231120 | 180900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20231120 | 180800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20231120 | 180700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20231120 | 180600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20231120 | 180500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20231120 | 180400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20231120 | 180300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20231120 | 180200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20231120 | 180100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20231120 | 180000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20231120 | 175900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20231120 | 175800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 93 | 20231120 | 175700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20231120 | 175600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20231120 | 175500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20231120 | 175400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20231120 | 175300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20231120 | 175200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20231120 | 175100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20231120 | 175000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20231120 | 174900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20231120 | 174800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20231120 | 174700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20231120 | 174600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20231120 | 174500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20231120 | 174400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20231120 | 174300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20231120 | 174200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20231120 | 174100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20231120 | 174000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20231120 | 173900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20231120 | 173800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20231120 | 173700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20231120 | 173600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20231120 | 173500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20231120 | 173400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20231120 | 173300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20231120 | 173200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20231120 | 173100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20231120 | 173000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20231120 | 172900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20231120 | 172800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 123 | 20231120 | 172700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20231120 | 172600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20231120 | 172500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20231120 | 172400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20231120 | 172300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20231120 | 172200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20231120 | 172100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20231120 | 172000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20231120 | 171900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20231120 | 171800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20231120 | 171700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20231120 | 171600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20231120 | 171500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20231120 | 171400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20231120 | 171300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20231120 | 171200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20231120 | 171100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20231120 | 171000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20231120 | 170900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20231120 | 170800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20231120 | 170700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20231120 | 170600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20231120 | 170500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20231120 | 170400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20231120 | 170300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20231120 | 170200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20231120 | 170100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20231120 | 170000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20231120 | 165900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20231120 | 165800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 153 | 20231120 | 165700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20231120 | 165600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20231120 | 165500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20231120 | 165400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20231120 | 165300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20231120 | 165200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20231120 | 165100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20231120 | 165000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20231120 | 164900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20231120 | 164800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20231120 | 164700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20231120 | 164600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20231120 | 164500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20231120 | 164400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20231120 | 164300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20231120 | 164200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20231120 | 164100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20231120 | 164000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20231120 | 163900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20231120 | 163800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20231120 | 163700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20231120 | 163600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20231120 | 163500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20231120 | 163400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20231120 | 163300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20231120 | 163200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20231120 | 163100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20231120 | 163000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20231120 | 162900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20231120 | 162800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 183 | 20231120 | 162700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20231120 | 162600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20231120 | 162500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20231120 | 162400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20231120 | 162300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20231120 | 162200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20231120 | 162100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20231120 | 162000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20231120 | 161900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20231120 | 161800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20231120 | 161700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20231120 | 161600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20231120 | 161500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20231120 | 161400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20231120 | 161300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20231120 | 161200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20231120 | 161100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20231120 | 161000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20231120 | 160900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20231120 | 160800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20231120 | 160700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20231120 | 160600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20231120 | 160500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20231120 | 160400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20231120 | 160300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20231120 | 160200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20231120 | 160100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20231120 | 160000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20231120 | 155900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20231120 | 155800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 213 | 20231120 | 155700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20231120 | 155600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20231120 | 155500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20231120 | 155400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20231120 | 155300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20231120 | 155200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20231120 | 155100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20231120 | 155000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20231120 | 154900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20231120 | 154800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20231120 | 154700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20231120 | 154600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20231120 | 154500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20231120 | 154400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20231120 | 154300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20231120 | 154200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20231120 | 154100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20231120 | 154000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20231120 | 153900 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20231120 | 153800 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20231120 | 153700 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20231120 | 153600 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20231120 | 153500 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20231120 | 153400 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20231120 | 153300 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20231120 | 153200 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20231120 | 153100 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20231120 | 153000 | 4930985923 | 1293 | 1293 | 1293 | 1293 | 116846 |
| 241 | 20231120 | 152900 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 242 | 20231120 | 152800 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 243 | 20231120 | 152700 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 244 | 20231120 | 152600 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 245 | 20231120 | 152500 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 246 | 20231120 | 152400 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 247 | 20231120 | 152300 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 248 | 20231120 | 152200 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 249 | 20231120 | 152100 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 250 | 20231120 | 152000 | 4779904045 | 1288 | 1288 | 1288 | 1288 | 0 |
| 251 | 20231120 | 151900 | 4779904045 | 1288 | 1287 | 1291 | 1285 | 43304 |
| 252 | 20231120 | 151800 | 4724087363 | 1287 | 1282 | 1287 | 1282 | 19283 |
| 253 | 20231120 | 151700 | 4699313636 | 1283 | 1283 | 1284 | 1282 | 18473 |
| 254 | 20231120 | 151600 | 4675612745 | 1283 | 1283 | 1285 | 1280 | 6469 |
| 255 | 20231120 | 151500 | 4667316616 | 1284 | 1283 | 1286 | 1282 | 15750 |
| 256 | 20231120 | 151400 | 4647090243 | 1283 | 1280 | 1283 | 1280 | 13087 |
| 257 | 20231120 | 151300 | 4630323307 | 1279 | 1275 | 1279 | 1274 | 6925 |
| 258 | 20231120 | 151200 | 4621489306 | 1278 | 1277 | 1278 | 1275 | 2058 |
| 259 | 20231120 | 151100 | 4618861719 | 1277 | 1274 | 1279 | 1272 | 4625 |
| 260 | 20231120 | 151000 | 4612973285 | 1279 | 1276 | 1279 | 1274 | 5459 |
| 261 | 20231120 | 150900 | 4606006491 | 1277 | 1277 | 1277 | 1273 | 5166 |
| 262 | 20231120 | 150800 | 4599427527 | 1278 | 1275 | 1278 | 1275 | 4927 |
| 263 | 20231120 | 150700 | 4593139596 | 1275 | 1280 | 1280 | 1275 | 10433 |
| 264 | 20231120 | 150600 | 4579837429 | 1280 | 1281 | 1281 | 1275 | 13810 |
| 265 | 20231120 | 150500 | 4562209183 | 1279 | 1270 | 1288 | 1270 | 29240 |
| 266 | 20231120 | 150400 | 4524744664 | 1270 | 1266 | 1270 | 1265 | 6897 |
| 267 | 20231120 | 150300 | 4515995375 | 1268 | 1266 | 1268 | 1265 | 902 |
| 268 | 20231120 | 150200 | 4514854292 | 1265 | 1270 | 1270 | 1261 | 34092 |
| 269 | 20231120 | 150100 | 4471748820 | 1268 | 1272 | 1272 | 1267 | 5671 |
| 270 | 20231120 | 150000 | 4464558366 | 1272 | 1267 | 1272 | 1267 | 6642 |
| 271 | 20231120 | 145900 | 4456142635 | 1272 | 1270 | 1273 | 1267 | 4912 |
| 272 | 20231120 | 145800 | 4449908332 | 1272 | 1270 | 1273 | 1267 | 4857 |
| 273 | 20231120 | 145700 | 4443735024 | 1274 | 1276 | 1278 | 1267 | 35718 |
| 274 | 20231120 | 145600 | 4398372194 | 1274 | 1278 | 1279 | 1274 | 7296 |
| 275 | 20231120 | 145500 | 4389067129 | 1278 | 1276 | 1278 | 1275 | 3962 |
| 276 | 20231120 | 145400 | 4384013032 | 1276 | 1279 | 1279 | 1276 | 6217 |
| 277 | 20231120 | 145300 | 4376079486 | 1279 | 1280 | 1280 | 1276 | 9 |
| 278 | 20231120 | 145200 | 4376067978 | 1281 | 1278 | 1281 | 1275 | 2222 |
| 279 | 20231120 | 145100 | 4373228624 | 1282 | 1278 | 1283 | 1271 | 34513 |
| 280 | 20231120 | 145000 | 4329224958 | 1279 | 1278 | 1280 | 1278 | 7725 |
| 281 | 20231120 | 144900 | 4319348237 | 1279 | 1287 | 1288 | 1279 | 56533 |
| 282 | 20231120 | 144800 | 4246831741 | 1287 | 1287 | 1289 | 1287 | 2126 |
| 283 | 20231120 | 144700 | 4244093261 | 1287 | 1288 | 1289 | 1287 | 11648 |
| 284 | 20231120 | 144600 | 4229094785 | 1289 | 1290 | 1290 | 1288 | 3492 |
| 285 | 20231120 | 144500 | 4224594273 | 1290 | 1291 | 1292 | 1290 | 5005 |
| 286 | 20231120 | 144400 | 4218136045 | 1291 | 1293 | 1295 | 1291 | 9281 |
| 287 | 20231120 | 144300 | 4206140658 | 1293 | 1291 | 1293 | 1291 | 5063 |
| 288 | 20231120 | 144200 | 4199594397 | 1293 | 1291 | 1293 | 1290 | 7353 |
| 289 | 20231120 | 144100 | 4190097514 | 1291 | 1290 | 1291 | 1289 | 7411 |
| 290 | 20231120 | 144000 | 4180541833 | 1293 | 1293 | 1293 | 1289 | 9735 |
| 291 | 20231120 | 143900 | 4167979782 | 1293 | 1287 | 1294 | 1286 | 32563 |
| 292 | 20231120 | 143800 | 4126002803 | 1287 | 1289 | 1289 | 1286 | 7071 |
| 293 | 20231120 | 143700 | 4116903591 | 1289 | 1288 | 1291 | 1287 | 9998 |
| 294 | 20231120 | 143600 | 4104014178 | 1288 | 1297 | 1300 | 1288 | 32589 |
| 295 | 20231120 | 143500 | 4061792501 | 1295 | 1284 | 1299 | 1284 | 87493 |
| 296 | 20231120 | 143400 | 3948764805 | 1283 | 1280 | 1283 | 1279 | 10981 |
| 297 | 20231120 | 143300 | 3934699486 | 1281 | 1280 | 1284 | 1280 | 1439 |
| 298 | 20231120 | 143200 | 3932856460 | 1280 | 1285 | 1285 | 1279 | 10878 |
| 299 | 20231120 | 143100 | 3918910096 | 1286 | 1285 | 1288 | 1280 | 25773 |
| 300 | 20231120 | 143000 | 3885785519 | 1280 | 1279 | 1285 | 1278 | 26775 |
| 301 | 20231120 | 142900 | 3851509172 | 1278 | 1278 | 1281 | 1278 | 14232 |
| 302 | 20231120 | 142800 | 3833306742 | 1281 | 1282 | 1282 | 1278 | 18972 |
| 303 | 20231120 | 142700 | 3809030255 | 1286 | 1284 | 1287 | 1280 | 6234 |
| 304 | 20231120 | 142600 | 3801031315 | 1284 | 1291 | 1291 | 1280 | 32835 |
| 305 | 20231120 | 142500 | 3758845805 | 1291 | 1289 | 1292 | 1288 | 40704 |
| 306 | 20231120 | 142400 | 3706345333 | 1289 | 1281 | 1294 | 1278 | 58721 |
| 307 | 20231120 | 142300 | 3630753305 | 1282 | 1287 | 1289 | 1281 | 44213 |
| 308 | 20231120 | 142200 | 3574019057 | 1289 | 1286 | 1298 | 1282 | 75062 |
| 309 | 20231120 | 142100 | 3477077638 | 1283 | 1277 | 1292 | 1276 | 68044 |
| 310 | 20231120 | 142000 | 3389687035 | 1277 | 1271 | 1277 | 1271 | 9310 |
| 311 | 20231120 | 141900 | 3377834530 | 1276 | 1273 | 1277 | 1270 | 21960 |
| 312 | 20231120 | 141800 | 3349898495 | 1274 | 1283 | 1283 | 1272 | 10284 |
| 313 | 20231120 | 141700 | 3336774812 | 1283 | 1287 | 1287 | 1272 | 31453 |
| 314 | 20231120 | 141600 | 3296569598 | 1285 | 1270 | 1293 | 1270 | 98467 |
| 315 | 20231120 | 141500 | 3170076165 | 1270 | 1268 | 1275 | 1268 | 4050 |
| 316 | 20231120 | 141400 | 3164929028 | 1271 | 1269 | 1275 | 1265 | 26172 |
| 317 | 20231120 | 141300 | 3131770101 | 1269 | 1280 | 1280 | 1268 | 38253 |
| 318 | 20231120 | 141200 | 3083095316 | 1280 | 1281 | 1282 | 1275 | 14662 |
| 319 | 20231120 | 141100 | 3064354980 | 1280 | 1276 | 1283 | 1273 | 43790 |
| 320 | 20231120 | 141000 | 3008436897 | 1276 | 1273 | 1278 | 1266 | 140176 |
| 321 | 20231120 | 140900 | 2830591189 | 1272 | 1280 | 1280 | 1272 | 18799 |
| 322 | 20231120 | 140800 | 2806644318 | 1276 | 1280 | 1286 | 1271 | 76699 |
| 323 | 20231120 | 140700 | 2708765078 | 1280 | 1274 | 1286 | 1267 | 162832 |
| 324 | 20231120 | 140600 | 2501278338 | 1275 | 1291 | 1318 | 1275 | 517726 |
| 325 | 20231120 | 140500 | 1828457754 | 1290 | 1266 | 1300 | 1260 | 306305 |
| 326 | 20231120 | 140400 | 1434942981 | 1267 | 1256 | 1269 | 1256 | 48046 |
| 327 | 20231120 | 140300 | 1374316248 | 1255 | 1250 | 1255 | 1250 | 15207 |
| 328 | 20231120 | 140200 | 1355275698 | 1250 | 1246 | 1250 | 1246 | 5160 |
| 329 | 20231120 | 140100 | 1348831078 | 1246 | 1247 | 1247 | 1246 | 1525 |
| 330 | 20231120 | 140000 | 1346929535 | 1247 | 1248 | 1248 | 1247 | 100 |
| 331 | 20231120 | 135900 | 1346804780 | 1248 | 1248 | 1248 | 1248 | 55 |
| 332 | 20231120 | 135800 | 1346736140 | 1249 | 1249 | 1249 | 1249 | 7 |
| 333 | 20231120 | 135700 | 1346727397 | 1248 | 1248 | 1248 | 1248 | 0 |
| 334 | 20231120 | 135600 | 1346727397 | 1248 | 1248 | 1248 | 1248 | 1685 |
| 335 | 20231120 | 135500 | 1344624517 | 1249 | 1249 | 1249 | 1249 | 4074 |
| 336 | 20231120 | 135400 | 1339536091 | 1249 | 1249 | 1249 | 1249 | 411 |
| 337 | 20231120 | 135300 | 1339022752 | 1250 | 1250 | 1250 | 1250 | 28 |
| 338 | 20231120 | 135200 | 1338987752 | 1250 | 1250 | 1250 | 1250 | 0 |
| 339 | 20231120 | 135100 | 1338987752 | 1250 | 1250 | 1250 | 1250 | 1 |
| 340 | 20231120 | 135000 | 1338986502 | 1249 | 1249 | 1249 | 1249 | 10 |
| 341 | 20231120 | 134900 | 1338974012 | 1249 | 1249 | 1249 | 1249 | 35 |
| 342 | 20231120 | 134800 | 1338930297 | 1250 | 1250 | 1250 | 1250 | 260 |
| 343 | 20231120 | 134700 | 1338605297 | 1250 | 1250 | 1250 | 1250 | 172 |
| 344 | 20231120 | 134600 | 1338390297 | 1250 | 1250 | 1250 | 1250 | 2 |
| 345 | 20231120 | 134500 | 1338387797 | 1250 | 1250 | 1250 | 1250 | 38 |
| 346 | 20231120 | 134400 | 1338340297 | 1250 | 1250 | 1250 | 1250 | 4 |
| 347 | 20231120 | 134300 | 1338335297 | 1249 | 1249 | 1249 | 1249 | 85 |
| 348 | 20231120 | 134200 | 1338229132 | 1249 | 1249 | 1249 | 1249 | 36 |
| 349 | 20231120 | 134100 | 1338184168 | 1249 | 1249 | 1249 | 1249 | 0 |
| 350 | 20231120 | 134000 | 1338184168 | 1249 | 1249 | 1249 | 1249 | 0 |
| 351 | 20231120 | 133900 | 1338184168 | 1249 | 1249 | 1249 | 1249 | 22 |
| 352 | 20231120 | 133800 | 1338156690 | 1249 | 1248 | 1249 | 1248 | 193 |
| 353 | 20231120 | 133700 | 1337915669 | 1248 | 1248 | 1249 | 1248 | 499 |
| 354 | 20231120 | 133600 | 1337292916 | 1249 | 1249 | 1250 | 1249 | 305 |
| 355 | 20231120 | 133500 | 1336911970 | 1252 | 1252 | 1252 | 1252 | 0 |
| 356 | 20231120 | 133400 | 1336911970 | 1252 | 1252 | 1252 | 1252 | 1749 |
| 357 | 20231120 | 133300 | 1334722222 | 1252 | 1252 | 1252 | 1252 | 1 |
| 358 | 20231120 | 133200 | 1334720970 | 1252 | 1248 | 1252 | 1248 | 12 |
| 359 | 20231120 | 133100 | 1334705950 | 1251 | 1248 | 1251 | 1248 | 900 |
| 360 | 20231120 | 133000 | 1333581250 | 1248 | 1248 | 1248 | 1248 | 392 |
| 361 | 20231120 | 132900 | 1333092034 | 1251 | 1248 | 1251 | 1248 | 1034 |
| 362 | 20231120 | 132800 | 1331798602 | 1251 | 1251 | 1251 | 1251 | 0 |
| 363 | 20231120 | 132700 | 1331798602 | 1251 | 1251 | 1251 | 1251 | 2885 |
| 364 | 20231120 | 132600 | 1328189467 | 1251 | 1251 | 1251 | 1251 | 1 |
| 365 | 20231120 | 132500 | 1328188216 | 1250 | 1250 | 1250 | 1250 | 16 |
| 366 | 20231120 | 132400 | 1328168216 | 1250 | 1250 | 1250 | 1250 | 200 |
| 367 | 20231120 | 132300 | 1327918216 | 1250 | 1250 | 1250 | 1246 | 9501 |
| 368 | 20231120 | 132200 | 1316041970 | 1250 | 1250 | 1250 | 1250 | 602 |
| 369 | 20231120 | 132100 | 1315289470 | 1246 | 1246 | 1246 | 1246 | 0 |
| 370 | 20231120 | 132000 | 1315289470 | 1246 | 1246 | 1246 | 1246 | 0 |
| 371 | 20231120 | 131900 | 1315289470 | 1246 | 1246 | 1246 | 1246 | 0 |
| 372 | 20231120 | 131800 | 1315289470 | 1246 | 1246 | 1246 | 1246 | 0 |
| 373 | 20231120 | 131700 | 1315289470 | 1246 | 1246 | 1246 | 1246 | 0 |
| 374 | 20231120 | 131600 | 1315289470 | 1246 | 1246 | 1246 | 1246 | 1 |
| 375 | 20231120 | 131500 | 1315288224 | 1250 | 1250 | 1250 | 1250 | 0 |
| 376 | 20231120 | 131400 | 1315288224 | 1250 | 1250 | 1250 | 1250 | 0 |
| 377 | 20231120 | 131300 | 1315288224 | 1250 | 1250 | 1250 | 1250 | 2 |
| 378 | 20231120 | 131200 | 1315285724 | 1245 | 1245 | 1245 | 1245 | 0 |
| 379 | 20231120 | 131100 | 1315285724 | 1245 | 1245 | 1245 | 1245 | 1173 |
| 380 | 20231120 | 131000 | 1313825339 | 1245 | 1250 | 1250 | 1245 | 226 |
| 381 | 20231120 | 130900 | 1313543964 | 1245 | 1245 | 1245 | 1245 | 1335 |
| 382 | 20231120 | 130800 | 1311881889 | 1250 | 1246 | 1250 | 1246 | 1747 |
| 383 | 20231120 | 130700 | 1309705123 | 1246 | 1248 | 1248 | 1246 | 125 |
| 384 | 20231120 | 130600 | 1309549127 | 1248 | 1248 | 1248 | 1248 | 530 |
| 385 | 20231120 | 130500 | 1308887687 | 1246 | 1246 | 1246 | 1246 | 1 |
| 386 | 20231120 | 130400 | 1308886441 | 1248 | 1246 | 1248 | 1246 | 298 |
| 387 | 20231120 | 130300 | 1308514911 | 1246 | 1247 | 1247 | 1246 | 1843 |
| 388 | 20231120 | 130200 | 1306216805 | 1248 | 1247 | 1248 | 1247 | 260 |
| 389 | 20231120 | 130100 | 1305892484 | 1247 | 1249 | 1249 | 1247 | 2840 |
| 390 | 20231120 | 130000 | 1302348185 | 1250 | 1250 | 1250 | 1250 | 182 |
| 391 | 20231120 | 125900 | 1302120685 | 1250 | 1250 | 1250 | 1250 | 1429 |
| 392 | 20231120 | 125800 | 1300334435 | 1252 | 1250 | 1252 | 1250 | 612 |
| 393 | 20231120 | 125700 | 1299569431 | 1249 | 1249 | 1249 | 1249 | 203 |
| 394 | 20231120 | 125600 | 1299315884 | 1249 | 1249 | 1252 | 1249 | 8216 |
| 395 | 20231120 | 125500 | 1289054094 | 1249 | 1252 | 1252 | 1249 | 400 |
| 396 | 20231120 | 125400 | 1288553777 | 1253 | 1252 | 1253 | 1247 | 3066 |
| 397 | 20231120 | 125300 | 1284728734 | 1253 | 1252 | 1253 | 1252 | 638 |
| 398 | 20231120 | 125200 | 1283929955 | 1252 | 1250 | 1252 | 1247 | 10972 |
| 399 | 20231120 | 125100 | 1270240187 | 1250 | 1250 | 1251 | 1247 | 1609 |
| 400 | 20231120 | 125000 | 1268232906 | 1247 | 1247 | 1247 | 1247 | 0 |
| 401 | 20231120 | 124900 | 1268232906 | 1247 | 1251 | 1251 | 1247 | 55 |
| 402 | 20231120 | 124800 | 1268164121 | 1251 | 1251 | 1251 | 1251 | 0 |
| 403 | 20231120 | 124700 | 1268164121 | 1251 | 1251 | 1251 | 1251 | 0 |
| 404 | 20231120 | 124600 | 1268164121 | 1251 | 1251 | 1251 | 1251 | 200 |
| 405 | 20231120 | 124500 | 1267913921 | 1251 | 1251 | 1251 | 1251 | 0 |
| 406 | 20231120 | 124400 | 1267913921 | 1251 | 1248 | 1251 | 1245 | 3481 |
| 407 | 20231120 | 124300 | 1263576670 | 1248 | 1250 | 1251 | 1248 | 3066 |
| 408 | 20231120 | 124200 | 1259745171 | 1250 | 1250 | 1250 | 1250 | 3303 |
| 409 | 20231120 | 124100 | 1255616421 | 1250 | 1250 | 1250 | 1245 | 10506 |
| 410 | 20231120 | 124000 | 1242532270 | 1246 | 1247 | 1248 | 1245 | 11398 |
| 411 | 20231120 | 123900 | 1228334643 | 1247 | 1247 | 1247 | 1247 | 20 |
| 412 | 20231120 | 123800 | 1228309703 | 1247 | 1247 | 1247 | 1247 | 0 |
| 413 | 20231120 | 123700 | 1228309703 | 1247 | 1248 | 1248 | 1246 | 2300 |
| 414 | 20231120 | 123600 | 1225441439 | 1248 | 1250 | 1250 | 1248 | 6600 |
| 415 | 20231120 | 123500 | 1217197439 | 1248 | 1251 | 1251 | 1248 | 164 |
| 416 | 20231120 | 123400 | 1216992407 | 1248 | 1252 | 1252 | 1248 | 6 |
| 417 | 20231120 | 123300 | 1216984899 | 1253 | 1253 | 1253 | 1253 | 10 |
| 418 | 20231120 | 123200 | 1216972369 | 1253 | 1251 | 1253 | 1251 | 116 |
| 419 | 20231120 | 123100 | 1216827181 | 1250 | 1250 | 1250 | 1247 | 2217 |
| 420 | 20231120 | 123000 | 1214056256 | 1251 | 1252 | 1252 | 1251 | 2165 |
| 421 | 20231120 | 122900 | 1211347179 | 1252 | 1252 | 1252 | 1252 | 1570 |
| 422 | 20231120 | 122800 | 1209381539 | 1253 | 1253 | 1253 | 1253 | 104 |
| 423 | 20231120 | 122700 | 1209251227 | 1252 | 1257 | 1257 | 1252 | 509 |
| 424 | 20231120 | 122600 | 1208613934 | 1257 | 1255 | 1257 | 1251 | 696 |
| 425 | 20231120 | 122500 | 1207742145 | 1258 | 1257 | 1258 | 1255 | 1493 |
| 426 | 20231120 | 122400 | 1205866916 | 1257 | 1257 | 1258 | 1256 | 3658 |
| 427 | 20231120 | 122300 | 1201265372 | 1258 | 1256 | 1258 | 1256 | 6834 |
| 428 | 20231120 | 122200 | 1192677887 | 1256 | 1253 | 1256 | 1253 | 3328 |
| 429 | 20231120 | 122100 | 1188502611 | 1254 | 1250 | 1254 | 1250 | 5500 |
| 430 | 20231120 | 122000 | 1181612929 | 1246 | 1250 | 1250 | 1246 | 1092 |
| 431 | 20231120 | 121900 | 1180251897 | 1252 | 1251 | 1252 | 1251 | 3697 |
| 432 | 20231120 | 121800 | 1175624933 | 1245 | 1245 | 1245 | 1245 | 2332 |
| 433 | 20231120 | 121700 | 1172721593 | 1251 | 1251 | 1251 | 1251 | 573 |
| 434 | 20231120 | 121600 | 1172004770 | 1244 | 1244 | 1252 | 1244 | 4186 |
| 435 | 20231120 | 121500 | 1166787528 | 1252 | 1245 | 1253 | 1242 | 14678 |
| 436 | 20231120 | 121400 | 1148491662 | 1245 | 1251 | 1251 | 1245 | 2 |
| 437 | 20231120 | 121300 | 1148489166 | 1245 | 1245 | 1252 | 1244 | 10002 |
| 438 | 20231120 | 121200 | 1136037196 | 1246 | 1252 | 1252 | 1246 | 18563 |
| 439 | 20231120 | 121100 | 1112876512 | 1247 | 1249 | 1249 | 1247 | 4284 |
| 440 | 20231120 | 121000 | 1107530855 | 1249 | 1252 | 1252 | 1249 | 15998 |
| 441 | 20231120 | 120900 | 1087537463 | 1251 | 1251 | 1251 | 1251 | 169 |
| 442 | 20231120 | 120800 | 1087326044 | 1251 | 1251 | 1252 | 1251 | 184 |
| 443 | 20231120 | 120700 | 1087095853 | 1250 | 1250 | 1250 | 1250 | 471 |
| 444 | 20231120 | 120600 | 1086507103 | 1250 | 1253 | 1253 | 1250 | 8143 |
| 445 | 20231120 | 120500 | 1076327606 | 1253 | 1251 | 1253 | 1251 | 2 |
| 446 | 20231120 | 120400 | 1076325102 | 1253 | 1251 | 1253 | 1250 | 1646 |
| 447 | 20231120 | 120300 | 1074266597 | 1254 | 1254 | 1254 | 1254 | 1 |
| 448 | 20231120 | 120200 | 1074265343 | 1254 | 1254 | 1254 | 1254 | 1 |
| 449 | 20231120 | 120100 | 1074264089 | 1254 | 1254 | 1254 | 1254 | 20 |
| 450 | 20231120 | 120000 | 1074239009 | 1254 | 1254 | 1254 | 1254 | 10 |
| 451 | 20231120 | 115900 | 1074226469 | 1254 | 1254 | 1254 | 1254 | 0 |
| 452 | 20231120 | 115800 | 1074226469 | 1254 | 1254 | 1254 | 1254 | 0 |
| 453 | 20231120 | 115700 | 1074226469 | 1254 | 1252 | 1254 | 1250 | 283 |
| 454 | 20231120 | 115600 | 1073872485 | 1252 | 1252 | 1252 | 1250 | 1017 |
| 455 | 20231120 | 115500 | 1072601211 | 1252 | 1254 | 1254 | 1252 | 1895 |
| 456 | 20231120 | 115400 | 1070225191 | 1255 | 1255 | 1255 | 1250 | 5468 |
| 457 | 20231120 | 115300 | 1063380504 | 1255 | 1255 | 1255 | 1255 | 0 |
| 458 | 20231120 | 115200 | 1063380504 | 1255 | 1253 | 1255 | 1253 | 3 |
| 459 | 20231120 | 115100 | 1063376743 | 1256 | 1253 | 1256 | 1252 | 1306 |
| 460 | 20231120 | 115000 | 1061740384 | 1256 | 1256 | 1256 | 1253 | 102 |
| 461 | 20231120 | 114900 | 1061612275 | 1256 | 1256 | 1256 | 1255 | 431 |
| 462 | 20231120 | 114800 | 1061070957 | 1256 | 1253 | 1256 | 1253 | 4358 |
| 463 | 20231120 | 114700 | 1055604536 | 1253 | 1254 | 1254 | 1253 | 1095 |
| 464 | 20231120 | 114600 | 1054232500 | 1253 | 1253 | 1254 | 1252 | 778 |
| 465 | 20231120 | 114500 | 1053257852 | 1253 | 1253 | 1254 | 1253 | 1339 |
| 466 | 20231120 | 114400 | 1051580003 | 1254 | 1254 | 1254 | 1250 | 5266 |
| 467 | 20231120 | 114300 | 1044985386 | 1254 | 1250 | 1254 | 1250 | 4270 |
| 468 | 20231120 | 114200 | 1039647682 | 1250 | 1252 | 1252 | 1250 | 18923 |
| 469 | 20231120 | 114100 | 1015990635 | 1252 | 1252 | 1252 | 1252 | 2331 |
| 470 | 20231120 | 114000 | 1013072223 | 1253 | 1254 | 1254 | 1252 | 12539 |
| 471 | 20231120 | 113900 | 997362056 | 1253 | 1254 | 1254 | 1253 | 9894 |
| 472 | 20231120 | 113800 | 984963438 | 1253 | 1256 | 1256 | 1253 | 16199 |
| 473 | 20231120 | 113700 | 964649299 | 1256 | 1256 | 1256 | 1256 | 383 |
| 474 | 20231120 | 113600 | 964168251 | 1255 | 1255 | 1255 | 1255 | 7473 |
| 475 | 20231120 | 113500 | 954789636 | 1255 | 1256 | 1256 | 1255 | 7608 |
| 476 | 20231120 | 113400 | 945235586 | 1256 | 1256 | 1256 | 1256 | 1001 |
| 477 | 20231120 | 113300 | 943978330 | 1253 | 1253 | 1253 | 1253 | 1925 |
| 478 | 20231120 | 113200 | 941566305 | 1253 | 1254 | 1257 | 1253 | 6955 |
| 479 | 20231120 | 113100 | 932848281 | 1257 | 1257 | 1257 | 1255 | 3696 |
| 480 | 20231120 | 113000 | 928205309 | 1257 | 1255 | 1257 | 1253 | 769 |
| 481 | 20231120 | 112900 | 927240806 | 1253 | 1256 | 1256 | 1253 | 3694 |
| 482 | 20231120 | 112800 | 922607684 | 1256 | 1256 | 1257 | 1256 | 5343 |
| 483 | 20231120 | 112700 | 915896875 | 1256 | 1256 | 1257 | 1255 | 4992 |
| 484 | 20231120 | 112600 | 909624428 | 1257 | 1256 | 1257 | 1256 | 7071 |
| 485 | 20231120 | 112500 | 900741849 | 1257 | 1256 | 1257 | 1255 | 9376 |
| 486 | 20231120 | 112400 | 888970789 | 1257 | 1257 | 1258 | 1257 | 4211 |
| 487 | 20231120 | 112300 | 883676562 | 1258 | 1260 | 1260 | 1258 | 7649 |
| 488 | 20231120 | 112200 | 874048271 | 1260 | 1257 | 1265 | 1256 | 14482 |
| 489 | 20231120 | 112100 | 855792533 | 1257 | 1253 | 1257 | 1253 | 6855 |
| 490 | 20231120 | 112000 | 847189709 | 1257 | 1255 | 1257 | 1252 | 3530 |
| 491 | 20231120 | 111900 | 842762988 | 1255 | 1258 | 1258 | 1252 | 15709 |
| 492 | 20231120 | 111800 | 823025303 | 1258 | 1255 | 1264 | 1255 | 46650 |
| 493 | 20231120 | 111700 | 764239180 | 1256 | 1248 | 1257 | 1248 | 13713 |
| 494 | 20231120 | 111600 | 747048627 | 1249 | 1247 | 1249 | 1246 | 3626 |
| 495 | 20231120 | 111500 | 742524511 | 1246 | 1249 | 1249 | 1240 | 14673 |
| 496 | 20231120 | 111400 | 724277499 | 1249 | 1246 | 1250 | 1244 | 4134 |
| 497 | 20231120 | 111300 | 719131484 | 1245 | 1244 | 1250 | 1243 | 12522 |
| 498 | 20231120 | 111200 | 703521930 | 1244 | 1243 | 1252 | 1242 | 9855 |
| 499 | 20231120 | 111100 | 691264385 | 1245 | 1249 | 1250 | 1243 | 15222 |
| 500 | 20231120 | 111000 | 672286051 | 1249 | 1260 | 1260 | 1249 | 23212 |
| 501 | 20231120 | 110900 | 643193531 | 1262 | 1257 | 1267 | 1251 | 26157 |
| 502 | 20231120 | 110800 | 610229452 | 1257 | 1247 | 1270 | 1247 | 111085 |
| 503 | 20231120 | 110700 | 470566044 | 1247 | 1236 | 1247 | 1236 | 19532 |
| 504 | 20231120 | 110600 | 446297332 | 1239 | 1239 | 1239 | 1239 | 0 |
| 505 | 20231120 | 110500 | 446297332 | 1239 | 1236 | 1239 | 1236 | 203 |
| 506 | 20231120 | 110400 | 446046421 | 1235 | 1235 | 1235 | 1235 | 0 |
| 507 | 20231120 | 110300 | 446046421 | 1235 | 1235 | 1235 | 1235 | 1027 |
| 508 | 20231120 | 110200 | 444778076 | 1239 | 1239 | 1239 | 1239 | 0 |
| 509 | 20231120 | 110100 | 444778076 | 1239 | 1239 | 1239 | 1239 | 0 |
| 510 | 20231120 | 110000 | 444778076 | 1239 | 1239 | 1239 | 1239 | 1 |
| 511 | 20231120 | 105900 | 444776837 | 1240 | 1240 | 1240 | 1240 | 0 |
| 512 | 20231120 | 105800 | 444776837 | 1240 | 1240 | 1240 | 1240 | 0 |
| 513 | 20231120 | 105700 | 444776837 | 1240 | 1240 | 1240 | 1240 | 0 |
| 514 | 20231120 | 105600 | 444776837 | 1240 | 1240 | 1240 | 1240 | 1205 |
| 515 | 20231120 | 105500 | 443282637 | 1240 | 1240 | 1240 | 1234 | 1614 |
| 516 | 20231120 | 105400 | 441287985 | 1240 | 1234 | 1240 | 1234 | 1699 |
| 517 | 20231120 | 105300 | 439191371 | 1234 | 1236 | 1236 | 1234 | 8290 |
| 518 | 20231120 | 105200 | 428958422 | 1236 | 1236 | 1236 | 1236 | 1766 |
| 519 | 20231120 | 105100 | 426775646 | 1237 | 1237 | 1237 | 1237 | 0 |
| 520 | 20231120 | 105000 | 426775646 | 1237 | 1239 | 1239 | 1236 | 3274 |
| 521 | 20231120 | 104900 | 422721863 | 1239 | 1238 | 1239 | 1236 | 36 |
| 522 | 20231120 | 104800 | 422677339 | 1241 | 1241 | 1241 | 1241 | 11 |
| 523 | 20231120 | 104700 | 422663688 | 1241 | 1242 | 1242 | 1241 | 8 |
| 524 | 20231120 | 104600 | 422653756 | 1242 | 1242 | 1242 | 1242 | 1 |
| 525 | 20231120 | 104500 | 422652514 | 1242 | 1234 | 1242 | 1234 | 517 |
| 526 | 20231120 | 104400 | 422010954 | 1243 | 1241 | 1243 | 1234 | 9496 |
| 527 | 20231120 | 104300 | 410236812 | 1243 | 1246 | 1246 | 1241 | 7298 |
| 528 | 20231120 | 104200 | 401167805 | 1247 | 1239 | 1251 | 1239 | 27761 |
| 529 | 20231120 | 104100 | 366669020 | 1238 | 1236 | 1239 | 1232 | 46121 |
| 530 | 20231120 | 104000 | 309639855 | 1236 | 1235 | 1236 | 1235 | 10361 |
| 531 | 20231120 | 103900 | 296842389 | 1235 | 1233 | 1235 | 1233 | 2439 |
| 532 | 20231120 | 103800 | 293833550 | 1233 | 1233 | 1233 | 1233 | 1970 |
| 533 | 20231120 | 103700 | 291404540 | 1234 | 1233 | 1234 | 1233 | 90 |
| 534 | 20231120 | 103600 | 291293569 | 1234 | 1233 | 1234 | 1233 | 1967 |
| 535 | 20231120 | 103500 | 288867058 | 1233 | 1232 | 1233 | 1232 | 4875 |
| 536 | 20231120 | 103400 | 282860246 | 1231 | 1231 | 1231 | 1231 | 1057 |
| 537 | 20231120 | 103300 | 281559079 | 1231 | 1231 | 1231 | 1231 | 1 |
| 538 | 20231120 | 103200 | 281557848 | 1231 | 1231 | 1231 | 1231 | 0 |
| 539 | 20231120 | 103100 | 281557848 | 1231 | 1231 | 1231 | 1231 | 9 |
| 540 | 20231120 | 103000 | 281546769 | 1231 | 1231 | 1231 | 1231 | 0 |
| 541 | 20231120 | 102900 | 281546769 | 1231 | 1231 | 1231 | 1231 | 0 |
| 542 | 20231120 | 102800 | 281546769 | 1231 | 1231 | 1231 | 1231 | 0 |
| 543 | 20231120 | 102700 | 281546769 | 1231 | 1231 | 1231 | 1231 | 0 |
| 544 | 20231120 | 102600 | 281546769 | 1231 | 1231 | 1231 | 1231 | 0 |
| 545 | 20231120 | 102500 | 281546769 | 1231 | 1231 | 1231 | 1231 | 0 |
| 546 | 20231120 | 102400 | 281546769 | 1231 | 1231 | 1231 | 1230 | 276 |
| 547 | 20231120 | 102300 | 281207024 | 1232 | 1229 | 1232 | 1229 | 3057 |
| 548 | 20231120 | 102200 | 277441100 | 1228 | 1230 | 1230 | 1228 | 3865 |
| 549 | 20231120 | 102100 | 272687812 | 1231 | 1231 | 1231 | 1231 | 1541 |
| 550 | 20231120 | 102000 | 270790841 | 1232 | 1232 | 1232 | 1232 | 21 |
| 551 | 20231120 | 101900 | 270764969 | 1234 | 1234 | 1234 | 1234 | 1 |
| 552 | 20231120 | 101800 | 270763735 | 1231 | 1233 | 1233 | 1231 | 200 |
| 553 | 20231120 | 101700 | 270517335 | 1231 | 1231 | 1231 | 1231 | 0 |
| 554 | 20231120 | 101600 | 270517335 | 1231 | 1233 | 1233 | 1231 | 53 |
| 555 | 20231120 | 101500 | 270452066 | 1234 | 1234 | 1234 | 1234 | 1 |
| 556 | 20231120 | 101400 | 270450832 | 1231 | 1231 | 1231 | 1231 | 0 |
| 557 | 20231120 | 101300 | 270450832 | 1231 | 1231 | 1231 | 1231 | 0 |
| 558 | 20231120 | 101200 | 270450832 | 1231 | 1231 | 1231 | 1231 | 566 |
| 559 | 20231120 | 101100 | 269754086 | 1231 | 1231 | 1231 | 1231 | 800 |
| 560 | 20231120 | 101000 | 268769286 | 1231 | 1231 | 1231 | 1231 | 30 |
| 561 | 20231120 | 100900 | 268732356 | 1231 | 1232 | 1232 | 1231 | 1086 |
| 562 | 20231120 | 100800 | 267395217 | 1232 | 1233 | 1235 | 1232 | 1719 |
| 563 | 20231120 | 100700 | 265277396 | 1235 | 1235 | 1235 | 1235 | 1 |
| 564 | 20231120 | 100600 | 265276161 | 1234 | 1234 | 1234 | 1234 | 76 |
| 565 | 20231120 | 100500 | 265182377 | 1234 | 1234 | 1234 | 1234 | 735 |
| 566 | 20231120 | 100400 | 264275387 | 1233 | 1233 | 1233 | 1233 | 0 |
| 567 | 20231120 | 100300 | 264275387 | 1233 | 1234 | 1234 | 1232 | 551 |
| 568 | 20231120 | 100200 | 263596503 | 1232 | 1232 | 1232 | 1232 | 1 |
| 569 | 20231120 | 100100 | 263595271 | 1236 | 1234 | 1236 | 1234 | 1880 |
| 570 | 20231120 | 100000 | 261275349 | 1234 | 1232 | 1236 | 1232 | 2735 |
| 571 | 20231120 | 095900 | 257901393 | 1231 | 1233 | 1233 | 1231 | 122 |
| 572 | 20231120 | 095800 | 257751167 | 1234 | 1234 | 1234 | 1234 | 410 |
| 573 | 20231120 | 095700 | 257245227 | 1234 | 1234 | 1234 | 1234 | 7 |
| 574 | 20231120 | 095600 | 257236589 | 1234 | 1230 | 1234 | 1229 | 1411 |
| 575 | 20231120 | 095500 | 255499678 | 1231 | 1231 | 1231 | 1230 | 219 |
| 576 | 20231120 | 095400 | 255230305 | 1231 | 1233 | 1233 | 1231 | 22465 |
| 577 | 20231120 | 095300 | 227552587 | 1234 | 1233 | 1234 | 1233 | 10 |
| 578 | 20231120 | 095200 | 227540254 | 1234 | 1235 | 1235 | 1233 | 30 |
| 579 | 20231120 | 095100 | 227503256 | 1235 | 1233 | 1235 | 1232 | 19004 |
| 580 | 20231120 | 095000 | 204087721 | 1236 | 1234 | 1239 | 1233 | 15749 |
| 581 | 20231120 | 094900 | 184615040 | 1233 | 1232 | 1233 | 1232 | 3718 |
| 582 | 20231120 | 094800 | 180033048 | 1229 | 1231 | 1231 | 1229 | 10112 |
| 583 | 20231120 | 094700 | 167596168 | 1231 | 1231 | 1232 | 1231 | 5360 |
| 584 | 20231120 | 094600 | 160994973 | 1229 | 1228 | 1231 | 1228 | 12562 |
| 585 | 20231120 | 094500 | 145549760 | 1228 | 1226 | 1228 | 1226 | 6843 |
| 586 | 20231120 | 094400 | 137152099 | 1225 | 1225 | 1225 | 1225 | 600 |
| 587 | 20231120 | 094300 | 136417099 | 1224 | 1224 | 1224 | 1224 | 299 |
| 588 | 20231120 | 094200 | 136051123 | 1226 | 1226 | 1226 | 1226 | 0 |
| 589 | 20231120 | 094100 | 136051123 | 1226 | 1226 | 1226 | 1226 | 1344 |
| 590 | 20231120 | 094000 | 134403379 | 1226 | 1226 | 1227 | 1226 | 103 |
| 591 | 20231120 | 093900 | 134277098 | 1227 | 1226 | 1227 | 1226 | 132 |
| 592 | 20231120 | 093800 | 134115262 | 1226 | 1227 | 1227 | 1226 | 20 |
| 593 | 20231120 | 093700 | 134090732 | 1227 | 1227 | 1228 | 1227 | 3614 |
| 594 | 20231120 | 093600 | 129654754 | 1227 | 1227 | 1227 | 1227 | 51 |
| 595 | 20231120 | 093500 | 129592177 | 1226 | 1224 | 1226 | 1224 | 832 |
| 596 | 20231120 | 093400 | 128572560 | 1224 | 1224 | 1224 | 1224 | 100 |
| 597 | 20231120 | 093300 | 128450160 | 1224 | 1226 | 1226 | 1224 | 9472 |
| 598 | 20231120 | 093200 | 116850996 | 1228 | 1228 | 1228 | 1228 | 0 |
| 599 | 20231120 | 093100 | 116850996 | 1228 | 1228 | 1228 | 1228 | 405 |
| 600 | 20231120 | 093000 | 116353656 | 1226 | 1226 | 1226 | 1226 | 0 |
| 601 | 20231120 | 092900 | 116353656 | 1226 | 1226 | 1226 | 1226 | 2084 |
| 602 | 20231120 | 092800 | 113798672 | 1226 | 1228 | 1228 | 1226 | 1652 |
| 603 | 20231120 | 092700 | 111771743 | 1229 | 1230 | 1230 | 1229 | 150 |
| 604 | 20231120 | 092600 | 111587343 | 1230 | 1230 | 1230 | 1230 | 200 |
| 605 | 20231120 | 092500 | 111341343 | 1230 | 1230 | 1230 | 1230 | 1966 |
| 606 | 20231120 | 092400 | 108923163 | 1230 | 1230 | 1230 | 1230 | 130 |
| 607 | 20231120 | 092300 | 108763263 | 1230 | 1230 | 1230 | 1230 | 4660 |
| 608 | 20231120 | 092200 | 103031463 | 1230 | 1229 | 1232 | 1229 | 1392 |
| 609 | 20231120 | 092100 | 101319290 | 1227 | 1227 | 1227 | 1227 | 1138 |
| 610 | 20231120 | 092000 | 99922964 | 1226 | 1226 | 1226 | 1226 | 150 |
| 611 | 20231120 | 091900 | 99739064 | 1226 | 1228 | 1228 | 1226 | 4757 |
| 612 | 20231120 | 091800 | 93901728 | 1228 | 1227 | 1228 | 1227 | 219 |
| 613 | 20231120 | 091700 | 93632815 | 1227 | 1233 | 1233 | 1227 | 9242 |
| 614 | 20231120 | 091600 | 82258876 | 1233 | 1231 | 1233 | 1230 | 5771 |
| 615 | 20231120 | 091500 | 75151539 | 1231 | 1230 | 1232 | 1230 | 8342 |
| 616 | 20231120 | 091400 | 64889633 | 1230 | 1229 | 1230 | 1225 | 27008 |
| 617 | 20231120 | 091300 | 31728396 | 1229 | 1227 | 1229 | 1227 | 9247 |
| 618 | 20231120 | 091200 | 20365154 | 1225 | 1225 | 1228 | 1225 | 1862 |
| 619 | 20231120 | 091100 | 18080281 | 1225 | 1223 | 1225 | 1223 | 929 |
| 620 | 20231120 | 091000 | 16943854 | 1223 | 1221 | 1223 | 1221 | 1100 |
| 621 | 20231120 | 090900 | 15599160 | 1221 | 1220 | 1221 | 1220 | 197 |
| 622 | 20231120 | 090800 | 15358703 | 1217 | 1221 | 1221 | 1217 | 2063 |
| 623 | 20231120 | 090700 | 12845020 | 1221 | 1223 | 1223 | 1221 | 230 |
| 624 | 20231120 | 090600 | 12563950 | 1223 | 1221 | 1223 | 1218 | 1018 |
| 625 | 20231120 | 090500 | 11320080 | 1221 | 1217 | 1221 | 1217 | 1650 |
| 626 | 20231120 | 090400 | 9311312 | 1217 | 1215 | 1217 | 1215 | 665 |
| 627 | 20231120 | 090300 | 8502965 | 1215 | 1213 | 1215 | 1213 | 2138 |
| 628 | 20231120 | 090200 | 5908409 | 1214 | 1214 | 1214 | 1214 | 600 |
| 629 | 20231120 | 090100 | 5180009 | 1216 | 1216 | 1217 | 1216 | 1405 |
| 630 | 20231120 | 090000 | 3471524 | 1217 | 1215 | 1217 | 1215 | 2856 |