28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 3 | 20241219 | 194100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 4 | 20241219 | 194000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 5 | 20241219 | 193900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 6 | 20241219 | 193800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 7 | 20241219 | 193700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 8 | 20241219 | 193600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 9 | 20241219 | 193500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 10 | 20241219 | 193400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 11 | 20241219 | 193300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 12 | 20241219 | 193200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 13 | 20241219 | 193100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 14 | 20241219 | 193000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 15 | 20241219 | 192900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 16 | 20241219 | 192800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 17 | 20241219 | 192700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 18 | 20241219 | 192600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 19 | 20241219 | 192500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 20 | 20241219 | 192400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 21 | 20241219 | 192300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 22 | 20241219 | 192200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 23 | 20241219 | 192100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 24 | 20241219 | 192000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 25 | 20241219 | 191900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 26 | 20241219 | 191800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 27 | 20241219 | 191700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 28 | 20241219 | 191600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 29 | 20241219 | 191500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 30 | 20241219 | 191400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 31 | 20241219 | 191300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 32 | 20241219 | 191200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 33 | 20241219 | 191100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 34 | 20241219 | 191000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 35 | 20241219 | 190900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 36 | 20241219 | 190800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 37 | 20241219 | 190700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 38 | 20241219 | 190600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 39 | 20241219 | 190500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 40 | 20241219 | 190400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 41 | 20241219 | 190300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 42 | 20241219 | 190200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 43 | 20241219 | 190100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 44 | 20241219 | 190000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 45 | 20241219 | 185900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 46 | 20241219 | 185800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 47 | 20241219 | 185700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 48 | 20241219 | 185600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 49 | 20241219 | 185500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 50 | 20241219 | 185400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 51 | 20241219 | 185300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 52 | 20241219 | 185200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 53 | 20241219 | 185100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 54 | 20241219 | 185000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 55 | 20241219 | 184900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 56 | 20241219 | 184800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 57 | 20241219 | 184700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 58 | 20241219 | 184600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 59 | 20241219 | 184500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 60 | 20241219 | 184400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 61 | 20241219 | 184300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 62 | 20241219 | 184200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 63 | 20241219 | 184100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 64 | 20241219 | 184000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 65 | 20241219 | 183900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 66 | 20241219 | 183800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 67 | 20241219 | 183700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 68 | 20241219 | 183600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 69 | 20241219 | 183500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 70 | 20241219 | 183400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 71 | 20241219 | 183300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 72 | 20241219 | 183200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 73 | 20241219 | 183100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 74 | 20241219 | 183000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 75 | 20241219 | 182900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 76 | 20241219 | 182800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 77 | 20241219 | 182700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 78 | 20241219 | 182600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 79 | 20241219 | 182500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 80 | 20241219 | 182400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 81 | 20241219 | 182300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 82 | 20241219 | 182200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 83 | 20241219 | 182100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 84 | 20241219 | 182000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 85 | 20241219 | 181900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 86 | 20241219 | 181800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 87 | 20241219 | 181700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 88 | 20241219 | 181600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 89 | 20241219 | 181500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 90 | 20241219 | 181400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 91 | 20241219 | 181300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 92 | 20241219 | 181200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 93 | 20241219 | 181100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 94 | 20241219 | 181000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 95 | 20241219 | 180900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 96 | 20241219 | 180800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 97 | 20241219 | 180700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 98 | 20241219 | 180600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 99 | 20241219 | 180500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 100 | 20241219 | 180400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 101 | 20241219 | 180300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 102 | 20241219 | 180200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 103 | 20241219 | 180100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 104 | 20241219 | 180000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 105 | 20241219 | 175900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 106 | 20241219 | 175800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 107 | 20241219 | 175700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 108 | 20241219 | 175600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 109 | 20241219 | 175500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 110 | 20241219 | 175400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 111 | 20241219 | 175300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 112 | 20241219 | 175200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 113 | 20241219 | 175100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 114 | 20241219 | 175000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 115 | 20241219 | 174900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 116 | 20241219 | 174800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 117 | 20241219 | 174700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 118 | 20241219 | 174600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 119 | 20241219 | 174500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 120 | 20241219 | 174400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 121 | 20241219 | 174300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 122 | 20241219 | 174200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 123 | 20241219 | 174100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 124 | 20241219 | 174000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 125 | 20241219 | 173900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 126 | 20241219 | 173800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 127 | 20241219 | 173700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 128 | 20241219 | 173600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 129 | 20241219 | 173500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 130 | 20241219 | 173400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 131 | 20241219 | 173300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 132 | 20241219 | 173200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 133 | 20241219 | 173100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 134 | 20241219 | 173000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 135 | 20241219 | 172900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 136 | 20241219 | 172800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 137 | 20241219 | 172700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 138 | 20241219 | 172600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 139 | 20241219 | 172500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 140 | 20241219 | 172400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 141 | 20241219 | 172300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 142 | 20241219 | 172200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 143 | 20241219 | 172100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 144 | 20241219 | 172000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 145 | 20241219 | 171900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 146 | 20241219 | 171800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 147 | 20241219 | 171700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 148 | 20241219 | 171600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 149 | 20241219 | 171500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 150 | 20241219 | 171400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 151 | 20241219 | 171300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 152 | 20241219 | 171200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 153 | 20241219 | 171100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 154 | 20241219 | 171000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 155 | 20241219 | 170900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 156 | 20241219 | 170800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 157 | 20241219 | 170700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 158 | 20241219 | 170600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 159 | 20241219 | 170500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 160 | 20241219 | 170400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 161 | 20241219 | 170300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 162 | 20241219 | 170200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 163 | 20241219 | 170100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 164 | 20241219 | 170000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 165 | 20241219 | 165900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 166 | 20241219 | 165800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 167 | 20241219 | 165700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 168 | 20241219 | 165600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 169 | 20241219 | 165500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 170 | 20241219 | 165400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 171 | 20241219 | 165300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 172 | 20241219 | 165200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 173 | 20241219 | 165100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 174 | 20241219 | 165000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 175 | 20241219 | 164900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 176 | 20241219 | 164800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 177 | 20241219 | 164700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 178 | 20241219 | 164600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 179 | 20241219 | 164500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 180 | 20241219 | 164400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 181 | 20241219 | 164300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 182 | 20241219 | 164200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 183 | 20241219 | 164100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 184 | 20241219 | 164000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 185 | 20241219 | 163900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 186 | 20241219 | 163800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 187 | 20241219 | 163700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 188 | 20241219 | 163600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 189 | 20241219 | 163500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 190 | 20241219 | 163400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 191 | 20241219 | 163300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 192 | 20241219 | 163200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 193 | 20241219 | 163100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 194 | 20241219 | 163000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 195 | 20241219 | 162900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 196 | 20241219 | 162800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 197 | 20241219 | 162700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 198 | 20241219 | 162600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 199 | 20241219 | 162500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 200 | 20241219 | 162400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 201 | 20241219 | 162300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 202 | 20241219 | 162200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 203 | 20241219 | 162100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 204 | 20241219 | 162000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 205 | 20241219 | 161900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 206 | 20241219 | 161800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 207 | 20241219 | 161700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 208 | 20241219 | 161600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 209 | 20241219 | 161500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 210 | 20241219 | 161400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 211 | 20241219 | 161300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 212 | 20241219 | 161200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 213 | 20241219 | 161100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 214 | 20241219 | 161000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 215 | 20241219 | 160900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 216 | 20241219 | 160800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 217 | 20241219 | 160700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 218 | 20241219 | 160600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 219 | 20241219 | 160500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 220 | 20241219 | 160400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 221 | 20241219 | 160300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 222 | 20241219 | 160200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 223 | 20241219 | 160100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 224 | 20241219 | 160000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 225 | 20241219 | 155900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 226 | 20241219 | 155800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 227 | 20241219 | 155700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 228 | 20241219 | 155600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 229 | 20241219 | 155500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 230 | 20241219 | 155400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 231 | 20241219 | 155300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 232 | 20241219 | 155200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 233 | 20241219 | 155100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 234 | 20241219 | 155000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 235 | 20241219 | 154900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 236 | 20241219 | 154800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 237 | 20241219 | 154700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 238 | 20241219 | 154600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 239 | 20241219 | 154500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 240 | 20241219 | 154400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 241 | 20241219 | 154300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 242 | 20241219 | 154200 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 243 | 20241219 | 154100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 244 | 20241219 | 154000 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 245 | 20241219 | 153900 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 246 | 20241219 | 153800 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 247 | 20241219 | 153700 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 248 | 20241219 | 153600 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 249 | 20241219 | 153500 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 250 | 20241219 | 153400 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 251 | 20241219 | 153300 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 252 | 20241219 | 153200 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 253 | 20241219 | 153100 | 514629498 | 865 | 865 | 865 | 865 | 0 |
| 254 | 20241219 | 153000 | 514629498 | 865 | 865 | 865 | 865 | 13010 |
| 255 | 20241219 | 152900 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 256 | 20241219 | 152800 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 257 | 20241219 | 152700 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 258 | 20241219 | 152600 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 259 | 20241219 | 152500 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 260 | 20241219 | 152400 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 261 | 20241219 | 152300 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 262 | 20241219 | 152200 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 263 | 20241219 | 152100 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 264 | 20241219 | 152000 | 503375848 | 869 | 869 | 869 | 869 | 0 |
| 265 | 20241219 | 151900 | 503375848 | 869 | 862 | 869 | 861 | 11255 |
| 266 | 20241219 | 151800 | 493657587 | 861 | 861 | 861 | 861 | 1450 |
| 267 | 20241219 | 151700 | 492409137 | 861 | 861 | 861 | 861 | 1065 |
| 268 | 20241219 | 151600 | 491492172 | 861 | 861 | 861 | 861 | 155 |
| 269 | 20241219 | 151500 | 491358717 | 860 | 861 | 861 | 860 | 203 |
| 270 | 20241219 | 151400 | 491184134 | 861 | 856 | 861 | 856 | 2 |
| 271 | 20241219 | 151300 | 491182417 | 860 | 861 | 861 | 860 | 87 |
| 272 | 20241219 | 151200 | 491107582 | 861 | 861 | 861 | 861 | 0 |
| 273 | 20241219 | 151100 | 491107582 | 861 | 857 | 861 | 855 | 501 |
| 274 | 20241219 | 151000 | 490678802 | 862 | 861 | 862 | 861 | 500 |
| 275 | 20241219 | 150900 | 490247878 | 861 | 862 | 862 | 861 | 5 |
| 276 | 20241219 | 150800 | 490243572 | 857 | 857 | 862 | 857 | 20 |
| 277 | 20241219 | 150700 | 490226426 | 857 | 857 | 857 | 857 | 30 |
| 278 | 20241219 | 150600 | 490200716 | 862 | 860 | 862 | 860 | 1304 |
| 279 | 20241219 | 150500 | 489078220 | 860 | 856 | 860 | 856 | 501 |
| 280 | 20241219 | 150400 | 488649360 | 860 | 859 | 860 | 854 | 201 |
| 281 | 20241219 | 150300 | 488477166 | 860 | 859 | 860 | 859 | 398 |
| 282 | 20241219 | 150200 | 488135281 | 859 | 860 | 860 | 859 | 321 |
| 283 | 20241219 | 150100 | 487859326 | 859 | 859 | 859 | 859 | 874 |
| 284 | 20241219 | 150000 | 487108560 | 859 | 859 | 859 | 859 | 70 |
| 285 | 20241219 | 145900 | 487048430 | 859 | 859 | 859 | 859 | 254 |
| 286 | 20241219 | 145800 | 486830244 | 859 | 859 | 859 | 859 | 300 |
| 287 | 20241219 | 145700 | 486572544 | 859 | 859 | 859 | 859 | 1 |
| 288 | 20241219 | 145600 | 486571685 | 854 | 854 | 854 | 854 | 0 |
| 289 | 20241219 | 145500 | 486571685 | 854 | 859 | 859 | 854 | 15362 |
| 290 | 20241219 | 145400 | 473449629 | 860 | 862 | 862 | 860 | 137 |
| 291 | 20241219 | 145300 | 473331807 | 862 | 861 | 862 | 854 | 10797 |
| 292 | 20241219 | 145200 | 464079200 | 861 | 862 | 862 | 861 | 1356 |
| 293 | 20241219 | 145100 | 462911567 | 865 | 865 | 865 | 865 | 1 |
| 294 | 20241219 | 145000 | 462910702 | 866 | 868 | 868 | 866 | 2 |
| 295 | 20241219 | 144900 | 462908968 | 862 | 862 | 862 | 862 | 13 |
| 296 | 20241219 | 144800 | 462897762 | 868 | 862 | 868 | 861 | 512 |
| 297 | 20241219 | 144700 | 462454581 | 868 | 862 | 869 | 861 | 3807 |
| 298 | 20241219 | 144600 | 459176068 | 869 | 868 | 869 | 862 | 423 |
| 299 | 20241219 | 144500 | 458809029 | 868 | 868 | 868 | 868 | 99 |
| 300 | 20241219 | 144400 | 458723097 | 868 | 863 | 868 | 861 | 5001 |
| 301 | 20241219 | 144300 | 454414565 | 868 | 868 | 868 | 868 | 1000 |
| 302 | 20241219 | 144200 | 453546565 | 868 | 868 | 868 | 868 | 1355 |
| 303 | 20241219 | 144100 | 452370425 | 868 | 868 | 868 | 868 | 0 |
| 304 | 20241219 | 144000 | 452370425 | 868 | 863 | 869 | 863 | 5501 |
| 305 | 20241219 | 143900 | 447600056 | 863 | 869 | 869 | 862 | 7152 |
| 306 | 20241219 | 143800 | 441428875 | 870 | 870 | 870 | 869 | 110 |
| 307 | 20241219 | 143700 | 441333236 | 871 | 871 | 871 | 871 | 600 |
| 308 | 20241219 | 143600 | 440810636 | 870 | 870 | 870 | 870 | 0 |
| 309 | 20241219 | 143500 | 440810636 | 870 | 871 | 871 | 870 | 12 |
| 310 | 20241219 | 143400 | 440800186 | 871 | 871 | 871 | 871 | 27 |
| 311 | 20241219 | 143300 | 440776669 | 872 | 872 | 872 | 872 | 0 |
| 312 | 20241219 | 143200 | 440776669 | 872 | 870 | 872 | 870 | 66 |
| 313 | 20241219 | 143100 | 440719247 | 872 | 867 | 873 | 866 | 7256 |
| 314 | 20241219 | 143000 | 434428824 | 867 | 873 | 873 | 867 | 2105 |
| 315 | 20241219 | 142900 | 432594159 | 873 | 870 | 873 | 867 | 1578 |
| 316 | 20241219 | 142800 | 431222948 | 873 | 870 | 873 | 870 | 84 |
| 317 | 20241219 | 142700 | 431149799 | 873 | 873 | 873 | 873 | 1 |
| 318 | 20241219 | 142600 | 431148926 | 873 | 873 | 873 | 873 | 0 |
| 319 | 20241219 | 142500 | 431148926 | 873 | 873 | 873 | 873 | 2 |
| 320 | 20241219 | 142400 | 431147180 | 873 | 873 | 873 | 870 | 2531 |
| 321 | 20241219 | 142300 | 428943677 | 873 | 870 | 873 | 870 | 828 |
| 322 | 20241219 | 142200 | 428223044 | 870 | 870 | 870 | 870 | 250 |
| 323 | 20241219 | 142100 | 428005544 | 870 | 870 | 870 | 870 | 0 |
| 324 | 20241219 | 142000 | 428005544 | 870 | 870 | 870 | 870 | 15 |
| 325 | 20241219 | 141900 | 427992494 | 867 | 867 | 867 | 867 | 1 |
| 326 | 20241219 | 141800 | 427991627 | 867 | 867 | 867 | 867 | 0 |
| 327 | 20241219 | 141700 | 427991627 | 867 | 873 | 873 | 867 | 5345 |
| 328 | 20241219 | 141600 | 423354680 | 873 | 872 | 873 | 867 | 2746 |
| 329 | 20241219 | 141500 | 420962798 | 872 | 872 | 872 | 872 | 100 |
| 330 | 20241219 | 141400 | 420875598 | 872 | 872 | 872 | 872 | 46 |
| 331 | 20241219 | 141300 | 420835486 | 872 | 872 | 872 | 871 | 1321 |
| 332 | 20241219 | 141200 | 419683674 | 872 | 873 | 873 | 872 | 236 |
| 333 | 20241219 | 141100 | 419477881 | 868 | 868 | 868 | 868 | 1 |
| 334 | 20241219 | 141000 | 419477013 | 873 | 869 | 873 | 868 | 1028 |
| 335 | 20241219 | 140900 | 418584497 | 873 | 870 | 873 | 869 | 1306 |
| 336 | 20241219 | 140800 | 417447782 | 873 | 873 | 873 | 873 | 0 |
| 337 | 20241219 | 140700 | 417447782 | 873 | 873 | 873 | 873 | 23 |
| 338 | 20241219 | 140600 | 417427703 | 873 | 873 | 873 | 873 | 0 |
| 339 | 20241219 | 140500 | 417427703 | 873 | 868 | 874 | 868 | 1207 |
| 340 | 20241219 | 140400 | 416379996 | 874 | 874 | 874 | 874 | 100 |
| 341 | 20241219 | 140300 | 416292596 | 874 | 873 | 874 | 873 | 1286 |
| 342 | 20241219 | 140200 | 415169632 | 873 | 873 | 873 | 873 | 634 |
| 343 | 20241219 | 140100 | 414616150 | 873 | 870 | 873 | 870 | 586 |
| 344 | 20241219 | 140000 | 414105176 | 870 | 870 | 870 | 870 | 800 |
| 345 | 20241219 | 135900 | 413409176 | 873 | 873 | 873 | 873 | 200 |
| 346 | 20241219 | 135800 | 413234576 | 873 | 873 | 873 | 870 | 7491 |
| 347 | 20241219 | 135700 | 406696434 | 873 | 873 | 874 | 873 | 3527 |
| 348 | 20241219 | 135600 | 403617106 | 873 | 872 | 873 | 870 | 7048 |
| 349 | 20241219 | 135500 | 397472327 | 872 | 872 | 872 | 872 | 1100 |
| 350 | 20241219 | 135400 | 396513127 | 872 | 866 | 873 | 866 | 710 |
| 351 | 20241219 | 135300 | 395897540 | 866 | 873 | 873 | 866 | 2429 |
| 352 | 20241219 | 135200 | 393791991 | 873 | 873 | 873 | 873 | 2043 |
| 353 | 20241219 | 135100 | 392008452 | 874 | 870 | 874 | 868 | 12314 |
| 354 | 20241219 | 135000 | 381283643 | 870 | 869 | 870 | 869 | 9343 |
| 355 | 20241219 | 134900 | 373162918 | 869 | 868 | 869 | 868 | 8465 |
| 356 | 20241219 | 134800 | 365811359 | 868 | 866 | 868 | 866 | 17099 |
| 357 | 20241219 | 134700 | 350984517 | 866 | 867 | 867 | 866 | 892 |
| 358 | 20241219 | 134600 | 350211741 | 867 | 858 | 867 | 858 | 5919 |
| 359 | 20241219 | 134500 | 345092085 | 862 | 862 | 862 | 862 | 473 |
| 360 | 20241219 | 134400 | 344684359 | 862 | 862 | 862 | 862 | 1 |
| 361 | 20241219 | 134300 | 344683497 | 862 | 862 | 862 | 862 | 100 |
| 362 | 20241219 | 134200 | 344597297 | 862 | 862 | 862 | 862 | 120 |
| 363 | 20241219 | 134100 | 344493857 | 862 | 862 | 862 | 862 | 0 |
| 364 | 20241219 | 134000 | 344493857 | 862 | 862 | 862 | 862 | 0 |
| 365 | 20241219 | 133900 | 344493857 | 862 | 862 | 862 | 862 | 1 |
| 366 | 20241219 | 133800 | 344492995 | 862 | 862 | 862 | 862 | 29 |
| 367 | 20241219 | 133700 | 344467997 | 859 | 858 | 859 | 858 | 8544 |
| 368 | 20241219 | 133600 | 337128702 | 863 | 863 | 863 | 863 | 790 |
| 369 | 20241219 | 133500 | 336446932 | 863 | 863 | 863 | 863 | 0 |
| 370 | 20241219 | 133400 | 336446932 | 863 | 863 | 863 | 863 | 0 |
| 371 | 20241219 | 133300 | 336446932 | 863 | 863 | 863 | 863 | 1 |
| 372 | 20241219 | 133200 | 336446069 | 859 | 859 | 863 | 859 | 1713 |
| 373 | 20241219 | 133100 | 334974572 | 864 | 861 | 864 | 860 | 2502 |
| 374 | 20241219 | 133000 | 332822536 | 864 | 864 | 864 | 864 | 1 |
| 375 | 20241219 | 132900 | 332821672 | 861 | 861 | 861 | 861 | 18 |
| 376 | 20241219 | 132800 | 332806174 | 861 | 861 | 861 | 861 | 1098 |
| 377 | 20241219 | 132700 | 331860796 | 861 | 861 | 861 | 861 | 1 |
| 378 | 20241219 | 132600 | 331859935 | 864 | 864 | 864 | 864 | 1 |
| 379 | 20241219 | 132500 | 331859071 | 864 | 866 | 866 | 864 | 324 |
| 380 | 20241219 | 132400 | 331578509 | 866 | 867 | 867 | 866 | 1000 |
| 381 | 20241219 | 132300 | 330712009 | 868 | 868 | 868 | 868 | 115 |
| 382 | 20241219 | 132200 | 330612189 | 869 | 869 | 869 | 869 | 11 |
| 383 | 20241219 | 132100 | 330602630 | 865 | 862 | 868 | 862 | 1784 |
| 384 | 20241219 | 132000 | 329058472 | 865 | 865 | 865 | 865 | 1030 |
| 385 | 20241219 | 131900 | 328167522 | 867 | 867 | 867 | 867 | 1 |
| 386 | 20241219 | 131800 | 328166655 | 867 | 867 | 867 | 867 | 0 |
| 387 | 20241219 | 131700 | 328166655 | 867 | 867 | 867 | 867 | 27 |
| 388 | 20241219 | 131600 | 328143246 | 867 | 867 | 867 | 865 | 10 |
| 389 | 20241219 | 131500 | 328134578 | 867 | 867 | 867 | 860 | 10897 |
| 390 | 20241219 | 131400 | 318732607 | 869 | 868 | 869 | 868 | 1051 |
| 391 | 20241219 | 131300 | 317820338 | 867 | 867 | 867 | 867 | 94 |
| 392 | 20241219 | 131200 | 317738840 | 867 | 867 | 867 | 867 | 1 |
| 393 | 20241219 | 131100 | 317737973 | 867 | 867 | 867 | 867 | 0 |
| 394 | 20241219 | 131000 | 317737973 | 867 | 865 | 867 | 865 | 18 |
| 395 | 20241219 | 130900 | 317722399 | 866 | 866 | 866 | 866 | 1419 |
| 396 | 20241219 | 130800 | 316493545 | 869 | 869 | 869 | 869 | 4 |
| 397 | 20241219 | 130700 | 316490069 | 869 | 869 | 869 | 869 | 3 |
| 398 | 20241219 | 130600 | 316487462 | 869 | 869 | 869 | 869 | 0 |
| 399 | 20241219 | 130500 | 316487462 | 869 | 867 | 870 | 867 | 12086 |
| 400 | 20241219 | 130400 | 305993340 | 866 | 863 | 866 | 863 | 5060 |
| 401 | 20241219 | 130300 | 301612883 | 863 | 865 | 866 | 863 | 1063 |
| 402 | 20241219 | 130200 | 300693426 | 865 | 866 | 866 | 862 | 2302 |
| 403 | 20241219 | 130100 | 298708293 | 867 | 867 | 867 | 867 | 0 |
| 404 | 20241219 | 130000 | 298708293 | 867 | 866 | 867 | 862 | 3713 |
| 405 | 20241219 | 125900 | 295501568 | 862 | 866 | 866 | 862 | 122 |
| 406 | 20241219 | 125800 | 295395944 | 868 | 868 | 868 | 868 | 0 |
| 407 | 20241219 | 125700 | 295395944 | 868 | 868 | 868 | 868 | 4 |
| 408 | 20241219 | 125600 | 295392472 | 868 | 863 | 868 | 861 | 4052 |
| 409 | 20241219 | 125500 | 291902548 | 868 | 867 | 868 | 867 | 2002 |
| 410 | 20241219 | 125400 | 290164832 | 868 | 868 | 868 | 868 | 197 |
| 411 | 20241219 | 125300 | 289993836 | 868 | 867 | 868 | 867 | 3010 |
| 412 | 20241219 | 125200 | 287381767 | 868 | 868 | 868 | 868 | 1378 |
| 413 | 20241219 | 125100 | 286185663 | 863 | 868 | 868 | 863 | 211 |
| 414 | 20241219 | 125000 | 286003065 | 868 | 868 | 869 | 868 | 2300 |
| 415 | 20241219 | 124900 | 284005691 | 868 | 868 | 868 | 868 | 284 |
| 416 | 20241219 | 124800 | 283759179 | 868 | 865 | 868 | 865 | 1975 |
| 417 | 20241219 | 124700 | 282047924 | 867 | 867 | 867 | 867 | 5 |
| 418 | 20241219 | 124600 | 282043589 | 865 | 865 | 868 | 865 | 2278 |
| 419 | 20241219 | 124500 | 280072953 | 867 | 867 | 869 | 867 | 2238 |
| 420 | 20241219 | 124400 | 278131455 | 866 | 866 | 866 | 865 | 422 |
| 421 | 20241219 | 124300 | 277766042 | 868 | 865 | 868 | 865 | 1340 |
| 422 | 20241219 | 124200 | 276606912 | 869 | 864 | 869 | 864 | 571 |
| 423 | 20241219 | 124100 | 276113213 | 869 | 864 | 869 | 864 | 25 |
| 424 | 20241219 | 124000 | 276091603 | 869 | 869 | 869 | 869 | 7 |
| 425 | 20241219 | 123900 | 276085520 | 864 | 863 | 870 | 863 | 56 |
| 426 | 20241219 | 123800 | 276037041 | 870 | 863 | 870 | 863 | 1328 |
| 427 | 20241219 | 123700 | 274883050 | 869 | 870 | 870 | 869 | 2409 |
| 428 | 20241219 | 123600 | 272789220 | 870 | 855 | 870 | 855 | 37113 |
| 429 | 20241219 | 123500 | 240812916 | 855 | 852 | 855 | 852 | 2782 |
| 430 | 20241219 | 123400 | 238440829 | 852 | 851 | 853 | 845 | 7301 |
| 431 | 20241219 | 123300 | 232227802 | 853 | 853 | 853 | 853 | 0 |
| 432 | 20241219 | 123200 | 232227802 | 853 | 853 | 853 | 853 | 0 |
| 433 | 20241219 | 123100 | 232227802 | 853 | 853 | 853 | 853 | 0 |
| 434 | 20241219 | 123000 | 232227802 | 853 | 851 | 853 | 851 | 599 |
| 435 | 20241219 | 122900 | 231717476 | 851 | 845 | 852 | 845 | 24201 |
| 436 | 20241219 | 122800 | 211153746 | 845 | 845 | 845 | 845 | 1 |
| 437 | 20241219 | 122700 | 211152901 | 845 | 845 | 845 | 845 | 87 |
| 438 | 20241219 | 122600 | 211079386 | 845 | 845 | 845 | 845 | 0 |
| 439 | 20241219 | 122500 | 211079386 | 845 | 845 | 845 | 845 | 0 |
| 440 | 20241219 | 122400 | 211079386 | 845 | 845 | 845 | 845 | 0 |
| 441 | 20241219 | 122300 | 211079386 | 845 | 844 | 845 | 844 | 1430 |
| 442 | 20241219 | 122200 | 209872465 | 845 | 844 | 845 | 844 | 239 |
| 443 | 20241219 | 122100 | 209670649 | 844 | 844 | 844 | 844 | 0 |
| 444 | 20241219 | 122000 | 209670649 | 844 | 844 | 844 | 844 | 10 |
| 445 | 20241219 | 121900 | 209662209 | 844 | 844 | 844 | 844 | 0 |
| 446 | 20241219 | 121800 | 209662209 | 844 | 841 | 844 | 841 | 12 |
| 447 | 20241219 | 121700 | 209652114 | 841 | 841 | 841 | 841 | 465 |
| 448 | 20241219 | 121600 | 209261049 | 844 | 844 | 844 | 844 | 0 |
| 449 | 20241219 | 121500 | 209261049 | 844 | 844 | 844 | 844 | 323 |
| 450 | 20241219 | 121400 | 208988437 | 844 | 844 | 844 | 844 | 31 |
| 451 | 20241219 | 121300 | 208962273 | 844 | 844 | 844 | 844 | 24 |
| 452 | 20241219 | 121200 | 208942017 | 844 | 844 | 844 | 844 | 276 |
| 453 | 20241219 | 121100 | 208709073 | 844 | 845 | 845 | 844 | 832 |
| 454 | 20241219 | 121000 | 208006533 | 844 | 844 | 844 | 844 | 424 |
| 455 | 20241219 | 120900 | 207648677 | 844 | 844 | 844 | 844 | 54 |
| 456 | 20241219 | 120800 | 207603101 | 842 | 842 | 844 | 840 | 3019 |
| 457 | 20241219 | 120700 | 205066711 | 844 | 842 | 844 | 842 | 4806 |
| 458 | 20241219 | 120600 | 201015557 | 842 | 842 | 842 | 842 | 0 |
| 459 | 20241219 | 120500 | 201015557 | 842 | 842 | 842 | 842 | 1 |
| 460 | 20241219 | 120400 | 201014715 | 840 | 840 | 840 | 840 | 215 |
| 461 | 20241219 | 120300 | 200834115 | 840 | 840 | 840 | 840 | 0 |
| 462 | 20241219 | 120200 | 200834115 | 840 | 840 | 840 | 840 | 14 |
| 463 | 20241219 | 120100 | 200822355 | 840 | 840 | 840 | 840 | 0 |
| 464 | 20241219 | 120000 | 200822355 | 840 | 840 | 840 | 840 | 1 |
| 465 | 20241219 | 115900 | 200821515 | 839 | 839 | 839 | 839 | 94 |
| 466 | 20241219 | 115800 | 200742649 | 839 | 839 | 839 | 839 | 0 |
| 467 | 20241219 | 115700 | 200742649 | 839 | 839 | 839 | 839 | 6 |
| 468 | 20241219 | 115600 | 200737615 | 833 | 833 | 833 | 833 | 1000 |
| 469 | 20241219 | 115500 | 199904615 | 840 | 840 | 840 | 840 | 9 |
| 470 | 20241219 | 115400 | 199897055 | 840 | 838 | 840 | 829 | 6036 |
| 471 | 20241219 | 115300 | 194873260 | 840 | 840 | 840 | 840 | 0 |
| 472 | 20241219 | 115200 | 194873260 | 840 | 840 | 840 | 840 | 1 |
| 473 | 20241219 | 115100 | 194872420 | 835 | 840 | 840 | 835 | 114 |
| 474 | 20241219 | 115000 | 194777215 | 840 | 841 | 841 | 840 | 300 |
| 475 | 20241219 | 114900 | 194525115 | 842 | 842 | 842 | 842 | 0 |
| 476 | 20241219 | 114800 | 194525115 | 842 | 842 | 842 | 842 | 200 |
| 477 | 20241219 | 114700 | 194356715 | 843 | 842 | 843 | 842 | 1500 |
| 478 | 20241219 | 114600 | 193092581 | 844 | 844 | 844 | 844 | 0 |
| 479 | 20241219 | 114500 | 193092581 | 844 | 844 | 844 | 832 | 3687 |
| 480 | 20241219 | 114400 | 190014745 | 843 | 841 | 843 | 841 | 4605 |
| 481 | 20241219 | 114300 | 186136784 | 842 | 842 | 842 | 842 | 224 |
| 482 | 20241219 | 114200 | 185948176 | 842 | 842 | 842 | 842 | 605 |
| 483 | 20241219 | 114100 | 185438766 | 842 | 842 | 842 | 842 | 0 |
| 484 | 20241219 | 114000 | 185438766 | 842 | 842 | 842 | 842 | 300 |
| 485 | 20241219 | 113900 | 185186166 | 837 | 841 | 841 | 837 | 10041 |
| 486 | 20241219 | 113800 | 176766096 | 844 | 844 | 844 | 844 | 10 |
| 487 | 20241219 | 113700 | 176757656 | 845 | 845 | 845 | 845 | 0 |
| 488 | 20241219 | 113600 | 176757656 | 845 | 845 | 845 | 845 | 0 |
| 489 | 20241219 | 113500 | 176757656 | 845 | 845 | 845 | 845 | 8 |
| 490 | 20241219 | 113400 | 176750896 | 845 | 843 | 845 | 840 | 1311 |
| 491 | 20241219 | 113300 | 175648711 | 844 | 844 | 844 | 844 | 5 |
| 492 | 20241219 | 113200 | 175644491 | 846 | 846 | 846 | 846 | 1 |
| 493 | 20241219 | 113100 | 175643645 | 844 | 844 | 844 | 844 | 1 |
| 494 | 20241219 | 113000 | 175642801 | 847 | 847 | 847 | 847 | 0 |
| 495 | 20241219 | 112900 | 175642801 | 847 | 847 | 847 | 847 | 10 |
| 496 | 20241219 | 112800 | 175634331 | 847 | 847 | 847 | 847 | 51 |
| 497 | 20241219 | 112700 | 175591134 | 848 | 848 | 848 | 848 | 189 |
| 498 | 20241219 | 112600 | 175430862 | 844 | 844 | 844 | 844 | 0 |
| 499 | 20241219 | 112500 | 175430862 | 844 | 845 | 845 | 844 | 4505 |
| 500 | 20241219 | 112400 | 171628377 | 852 | 850 | 852 | 850 | 1378 |
| 501 | 20241219 | 112300 | 170455197 | 845 | 845 | 845 | 845 | 248 |
| 502 | 20241219 | 112200 | 170245637 | 845 | 845 | 852 | 845 | 121 |
| 503 | 20241219 | 112100 | 170143385 | 845 | 852 | 852 | 845 | 1046 |
| 504 | 20241219 | 112000 | 169259193 | 852 | 850 | 852 | 847 | 4542 |
| 505 | 20241219 | 111900 | 165405583 | 855 | 855 | 856 | 855 | 6 |
| 506 | 20241219 | 111800 | 165400451 | 848 | 855 | 859 | 845 | 5303 |
| 507 | 20241219 | 111700 | 160884833 | 855 | 851 | 855 | 844 | 20633 |
| 508 | 20241219 | 111600 | 143335742 | 851 | 836 | 851 | 836 | 42684 |
| 509 | 20241219 | 111500 | 107247565 | 836 | 835 | 836 | 835 | 3 |
| 510 | 20241219 | 111400 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 511 | 20241219 | 111300 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 512 | 20241219 | 111200 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 513 | 20241219 | 111100 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 514 | 20241219 | 111000 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 515 | 20241219 | 110900 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 516 | 20241219 | 110800 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 517 | 20241219 | 110700 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 518 | 20241219 | 110600 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 519 | 20241219 | 110500 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 520 | 20241219 | 110400 | 107245058 | 836 | 836 | 836 | 836 | 0 |
| 521 | 20241219 | 110300 | 107245058 | 836 | 836 | 836 | 836 | 5 |
| 522 | 20241219 | 110200 | 107240878 | 836 | 836 | 836 | 836 | 1 |
| 523 | 20241219 | 110100 | 107240042 | 836 | 836 | 836 | 836 | 0 |
| 524 | 20241219 | 110000 | 107240042 | 836 | 836 | 836 | 836 | 0 |
| 525 | 20241219 | 105900 | 107240042 | 836 | 836 | 836 | 836 | 1 |
| 526 | 20241219 | 105800 | 107239206 | 832 | 832 | 832 | 832 | 100 |
| 527 | 20241219 | 105700 | 107156006 | 836 | 836 | 836 | 836 | 0 |
| 528 | 20241219 | 105600 | 107156006 | 836 | 836 | 836 | 836 | 100 |
| 529 | 20241219 | 105500 | 107072406 | 836 | 836 | 836 | 836 | 0 |
| 530 | 20241219 | 105400 | 107072406 | 836 | 836 | 836 | 836 | 0 |
| 531 | 20241219 | 105300 | 107072406 | 836 | 836 | 836 | 836 | 0 |
| 532 | 20241219 | 105200 | 107072406 | 836 | 836 | 836 | 836 | 0 |
| 533 | 20241219 | 105100 | 107072406 | 836 | 836 | 836 | 836 | 2000 |
| 534 | 20241219 | 105000 | 105400406 | 836 | 836 | 836 | 836 | 0 |
| 535 | 20241219 | 104900 | 105400406 | 836 | 836 | 836 | 836 | 0 |
| 536 | 20241219 | 104800 | 105400406 | 836 | 836 | 836 | 836 | 0 |
| 537 | 20241219 | 104700 | 105400406 | 836 | 836 | 836 | 836 | 0 |
| 538 | 20241219 | 104600 | 105400406 | 836 | 836 | 836 | 836 | 0 |
| 539 | 20241219 | 104500 | 105400406 | 836 | 831 | 836 | 830 | 9127 |
| 540 | 20241219 | 104400 | 97823125 | 832 | 832 | 832 | 832 | 300 |
| 541 | 20241219 | 104300 | 97573525 | 837 | 837 | 837 | 837 | 5 |
| 542 | 20241219 | 104200 | 97569340 | 832 | 834 | 834 | 832 | 10000 |
| 543 | 20241219 | 104100 | 89238860 | 834 | 839 | 839 | 834 | 1405 |
| 544 | 20241219 | 104000 | 88062065 | 839 | 838 | 839 | 838 | 2111 |
| 545 | 20241219 | 103900 | 86291047 | 839 | 839 | 839 | 839 | 0 |
| 546 | 20241219 | 103800 | 86291047 | 839 | 839 | 839 | 839 | 0 |
| 547 | 20241219 | 103700 | 86291047 | 839 | 839 | 839 | 839 | 0 |
| 548 | 20241219 | 103600 | 86291047 | 839 | 839 | 839 | 839 | 5 |
| 549 | 20241219 | 103500 | 86286852 | 835 | 835 | 835 | 835 | 0 |
| 550 | 20241219 | 103400 | 86286852 | 835 | 835 | 835 | 835 | 1629 |
| 551 | 20241219 | 103300 | 84926637 | 835 | 835 | 835 | 835 | 0 |
| 552 | 20241219 | 103200 | 84926637 | 835 | 835 | 835 | 835 | 1 |
| 553 | 20241219 | 103100 | 84925802 | 834 | 834 | 834 | 834 | 200 |
| 554 | 20241219 | 103000 | 84759002 | 835 | 835 | 835 | 835 | 300 |
| 555 | 20241219 | 102900 | 84508502 | 837 | 837 | 837 | 837 | 0 |
| 556 | 20241219 | 102800 | 84508502 | 837 | 837 | 837 | 837 | 111 |
| 557 | 20241219 | 102700 | 84415595 | 837 | 837 | 837 | 837 | 1 |
| 558 | 20241219 | 102600 | 84414758 | 833 | 834 | 834 | 833 | 106 |
| 559 | 20241219 | 102500 | 84326360 | 837 | 837 | 837 | 837 | 0 |
| 560 | 20241219 | 102400 | 84326360 | 837 | 837 | 837 | 837 | 0 |
| 561 | 20241219 | 102300 | 84326360 | 837 | 837 | 837 | 837 | 3 |
| 562 | 20241219 | 102200 | 84323849 | 837 | 837 | 837 | 837 | 0 |
| 563 | 20241219 | 102100 | 84323849 | 837 | 837 | 837 | 837 | 58 |
| 564 | 20241219 | 102000 | 84275303 | 833 | 833 | 833 | 833 | 0 |
| 565 | 20241219 | 101900 | 84275303 | 833 | 835 | 835 | 833 | 2247 |
| 566 | 20241219 | 101800 | 82400066 | 839 | 839 | 839 | 839 | 1 |
| 567 | 20241219 | 101700 | 82399227 | 834 | 834 | 834 | 834 | 1000 |
| 568 | 20241219 | 101600 | 81565227 | 834 | 839 | 839 | 834 | 2321 |
| 569 | 20241219 | 101500 | 79618008 | 835 | 835 | 835 | 835 | 2022 |
| 570 | 20241219 | 101400 | 77929638 | 839 | 839 | 839 | 839 | 1700 |
| 571 | 20241219 | 101300 | 76503338 | 839 | 839 | 839 | 839 | 1 |
| 572 | 20241219 | 101200 | 76502499 | 835 | 835 | 835 | 835 | 1 |
| 573 | 20241219 | 101100 | 76501664 | 839 | 839 | 839 | 838 | 120 |
| 574 | 20241219 | 101000 | 76401084 | 838 | 838 | 838 | 838 | 500 |
| 575 | 20241219 | 100900 | 75982084 | 834 | 834 | 834 | 834 | 1 |
| 576 | 20241219 | 100800 | 75981250 | 834 | 838 | 838 | 834 | 301 |
| 577 | 20241219 | 100700 | 75730212 | 834 | 834 | 834 | 834 | 0 |
| 578 | 20241219 | 100600 | 75730212 | 834 | 834 | 834 | 834 | 0 |
| 579 | 20241219 | 100500 | 75730212 | 834 | 838 | 838 | 834 | 83 |
| 580 | 20241219 | 100400 | 75660978 | 838 | 838 | 838 | 838 | 40 |
| 581 | 20241219 | 100300 | 75627458 | 839 | 839 | 839 | 839 | 0 |
| 582 | 20241219 | 100200 | 75627458 | 839 | 835 | 839 | 835 | 101 |
| 583 | 20241219 | 100100 | 75543119 | 835 | 839 | 839 | 835 | 4709 |
| 584 | 20241219 | 100000 | 71610967 | 840 | 840 | 840 | 840 | 0 |
| 585 | 20241219 | 095900 | 71610967 | 840 | 840 | 840 | 840 | 0 |
| 586 | 20241219 | 095800 | 71610967 | 840 | 839 | 840 | 839 | 7 |
| 587 | 20241219 | 095700 | 71605093 | 839 | 839 | 839 | 839 | 1004 |
| 588 | 20241219 | 095600 | 70762737 | 839 | 839 | 839 | 839 | 10 |
| 589 | 20241219 | 095500 | 70754347 | 839 | 839 | 839 | 839 | 0 |
| 590 | 20241219 | 095400 | 70754347 | 839 | 839 | 839 | 839 | 0 |
| 591 | 20241219 | 095300 | 70754347 | 839 | 836 | 839 | 836 | 233 |
| 592 | 20241219 | 095200 | 70559556 | 836 | 837 | 837 | 836 | 1000 |
| 593 | 20241219 | 095100 | 69723130 | 840 | 840 | 840 | 840 | 1 |
| 594 | 20241219 | 095000 | 69722290 | 840 | 837 | 840 | 837 | 404 |
| 595 | 20241219 | 094900 | 69384130 | 840 | 840 | 840 | 840 | 0 |
| 596 | 20241219 | 094800 | 69384130 | 840 | 840 | 840 | 840 | 0 |
| 597 | 20241219 | 094700 | 69384130 | 840 | 837 | 840 | 837 | 33 |
| 598 | 20241219 | 094600 | 69356497 | 837 | 840 | 840 | 837 | 215 |
| 599 | 20241219 | 094500 | 69175909 | 841 | 841 | 841 | 841 | 0 |
| 600 | 20241219 | 094400 | 69175909 | 841 | 841 | 841 | 841 | 9 |
| 601 | 20241219 | 094300 | 69168340 | 841 | 841 | 841 | 841 | 55 |
| 602 | 20241219 | 094200 | 69122085 | 841 | 841 | 841 | 841 | 23 |
| 603 | 20241219 | 094100 | 69102742 | 841 | 841 | 841 | 841 | 21 |
| 604 | 20241219 | 094000 | 69085081 | 841 | 841 | 841 | 841 | 0 |
| 605 | 20241219 | 093900 | 69085081 | 841 | 836 | 841 | 836 | 352 |
| 606 | 20241219 | 093800 | 68790804 | 841 | 841 | 841 | 841 | 8 |
| 607 | 20241219 | 093700 | 68784076 | 841 | 841 | 841 | 841 | 1 |
| 608 | 20241219 | 093600 | 68783235 | 840 | 840 | 840 | 840 | 150 |
| 609 | 20241219 | 093500 | 68657235 | 840 | 840 | 840 | 840 | 100 |
| 610 | 20241219 | 093400 | 68573235 | 840 | 840 | 840 | 840 | 0 |
| 611 | 20241219 | 093300 | 68573235 | 840 | 840 | 840 | 840 | 350 |
| 612 | 20241219 | 093200 | 68279235 | 840 | 833 | 840 | 833 | 1501 |
| 613 | 20241219 | 093100 | 67028895 | 840 | 834 | 840 | 833 | 2599 |
| 614 | 20241219 | 093000 | 64863777 | 841 | 841 | 841 | 837 | 4 |
| 615 | 20241219 | 092900 | 64860421 | 834 | 834 | 834 | 834 | 200 |
| 616 | 20241219 | 092800 | 64693621 | 841 | 833 | 841 | 833 | 7 |
| 617 | 20241219 | 092700 | 64687774 | 842 | 843 | 843 | 842 | 32 |
| 618 | 20241219 | 092600 | 64660818 | 844 | 844 | 844 | 844 | 1 |
| 619 | 20241219 | 092500 | 64659974 | 844 | 844 | 844 | 844 | 8 |
| 620 | 20241219 | 092400 | 64653222 | 844 | 845 | 845 | 835 | 2357 |
| 621 | 20241219 | 092300 | 62685098 | 843 | 840 | 843 | 835 | 2001 |
| 622 | 20241219 | 092200 | 61012790 | 845 | 845 | 845 | 845 | 1705 |
| 623 | 20241219 | 092100 | 59572065 | 846 | 846 | 846 | 846 | 1096 |
| 624 | 20241219 | 092000 | 58644849 | 847 | 847 | 847 | 847 | 0 |
| 625 | 20241219 | 091900 | 58644849 | 847 | 844 | 847 | 840 | 1738 |
| 626 | 20241219 | 091800 | 57178673 | 847 | 850 | 851 | 847 | 2133 |
| 627 | 20241219 | 091700 | 55366488 | 850 | 850 | 850 | 850 | 2000 |
| 628 | 20241219 | 091600 | 53666488 | 851 | 851 | 851 | 843 | 6822 |
| 629 | 20241219 | 091500 | 47908617 | 851 | 852 | 852 | 845 | 6202 |
| 630 | 20241219 | 091400 | 42647841 | 850 | 849 | 852 | 849 | 5352 |
| 631 | 20241219 | 091300 | 38095990 | 848 | 843 | 850 | 843 | 3864 |
| 632 | 20241219 | 091200 | 34818856 | 842 | 838 | 842 | 838 | 3590 |
| 633 | 20241219 | 091100 | 31796090 | 837 | 833 | 837 | 833 | 3333 |
| 634 | 20241219 | 091000 | 29017002 | 833 | 833 | 833 | 830 | 2037 |
| 635 | 20241219 | 090900 | 27320193 | 833 | 833 | 833 | 833 | 0 |
| 636 | 20241219 | 090800 | 27320193 | 833 | 833 | 834 | 833 | 4331 |
| 637 | 20241219 | 090700 | 23712050 | 833 | 830 | 833 | 830 | 1001 |
| 638 | 20241219 | 090600 | 22881217 | 833 | 833 | 834 | 833 | 704 |
| 639 | 20241219 | 090500 | 22294782 | 827 | 834 | 834 | 827 | 599 |
| 640 | 20241219 | 090400 | 21799395 | 827 | 827 | 827 | 827 | 503 |
| 641 | 20241219 | 090300 | 21383414 | 828 | 826 | 828 | 816 | 10268 |
| 642 | 20241219 | 090200 | 12989793 | 826 | 822 | 826 | 822 | 6097 |
| 643 | 20241219 | 090100 | 7977800 | 822 | 815 | 822 | 814 | 3329 |
| 644 | 20241219 | 090000 | 5251235 | 822 | 824 | 824 | 819 | 6393 |