34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 3 | 20230814 | 192700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230814 | 192600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230814 | 192500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230814 | 192400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230814 | 192300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230814 | 192200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230814 | 192100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230814 | 192000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230814 | 191900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230814 | 191800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230814 | 191700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230814 | 191600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230814 | 191500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230814 | 191400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230814 | 191300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230814 | 191200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230814 | 191100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230814 | 191000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230814 | 190900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230814 | 190800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230814 | 190700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230814 | 190600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230814 | 190500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230814 | 190400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230814 | 190300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230814 | 190200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230814 | 190100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230814 | 190000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230814 | 185900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230814 | 185800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 33 | 20230814 | 185700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230814 | 185600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230814 | 185500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230814 | 185400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230814 | 185300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230814 | 185200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230814 | 185100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230814 | 185000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230814 | 184900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230814 | 184800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230814 | 184700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230814 | 184600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230814 | 184500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230814 | 184400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230814 | 184300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230814 | 184200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230814 | 184100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230814 | 184000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230814 | 183900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230814 | 183800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230814 | 183700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230814 | 183600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230814 | 183500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230814 | 183400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230814 | 183300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230814 | 183200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230814 | 183100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230814 | 183000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230814 | 182900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230814 | 182800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 63 | 20230814 | 182700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230814 | 182600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230814 | 182500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230814 | 182400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230814 | 182300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230814 | 182200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230814 | 182100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230814 | 182000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230814 | 181900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230814 | 181800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230814 | 181700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230814 | 181600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230814 | 181500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230814 | 181400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230814 | 181300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230814 | 181200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230814 | 181100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230814 | 181000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230814 | 180900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230814 | 180800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230814 | 180700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230814 | 180600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230814 | 180500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230814 | 180400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230814 | 180300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230814 | 180200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230814 | 180100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230814 | 180000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230814 | 175900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230814 | 175800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 93 | 20230814 | 175700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230814 | 175600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230814 | 175500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230814 | 175400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230814 | 175300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230814 | 175200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230814 | 175100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230814 | 175000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230814 | 174900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230814 | 174800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230814 | 174700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230814 | 174600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230814 | 174500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230814 | 174400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230814 | 174300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230814 | 174200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230814 | 174100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230814 | 174000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230814 | 173900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230814 | 173800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230814 | 173700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230814 | 173600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230814 | 173500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230814 | 173400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230814 | 173300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230814 | 173200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230814 | 173100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230814 | 173000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230814 | 172900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230814 | 172800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 123 | 20230814 | 172700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230814 | 172600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230814 | 172500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230814 | 172400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230814 | 172300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230814 | 172200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230814 | 172100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230814 | 172000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230814 | 171900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230814 | 171800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230814 | 171700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230814 | 171600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230814 | 171500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230814 | 171400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230814 | 171300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230814 | 171200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230814 | 171100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230814 | 171000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230814 | 170900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230814 | 170800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230814 | 170700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230814 | 170600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230814 | 170500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230814 | 170400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230814 | 170300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230814 | 170200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230814 | 170100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230814 | 170000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230814 | 165900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230814 | 165800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 153 | 20230814 | 165700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230814 | 165600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230814 | 165500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230814 | 165400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230814 | 165300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230814 | 165200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230814 | 165100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230814 | 165000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230814 | 164900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230814 | 164800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230814 | 164700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230814 | 164600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230814 | 164500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230814 | 164400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230814 | 164300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230814 | 164200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230814 | 164100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230814 | 164000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230814 | 163900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230814 | 163800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230814 | 163700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230814 | 163600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230814 | 163500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230814 | 163400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230814 | 163300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230814 | 163200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230814 | 163100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230814 | 163000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230814 | 162900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230814 | 162800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 183 | 20230814 | 162700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230814 | 162600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230814 | 162500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230814 | 162400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230814 | 162300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230814 | 162200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230814 | 162100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230814 | 162000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230814 | 161900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230814 | 161800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230814 | 161700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230814 | 161600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230814 | 161500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230814 | 161400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230814 | 161300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230814 | 161200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230814 | 161100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230814 | 161000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230814 | 160900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230814 | 160800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230814 | 160700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230814 | 160600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230814 | 160500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230814 | 160400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230814 | 160300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230814 | 160200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230814 | 160100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230814 | 160000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230814 | 155900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230814 | 155800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 213 | 20230814 | 155700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230814 | 155600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230814 | 155500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230814 | 155400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230814 | 155300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230814 | 155200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230814 | 155100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230814 | 155000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230814 | 154900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230814 | 154800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230814 | 154700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230814 | 154600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230814 | 154500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230814 | 154400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230814 | 154300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230814 | 154200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230814 | 154100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230814 | 154000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230814 | 153900 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230814 | 153800 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230814 | 153700 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230814 | 153600 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230814 | 153500 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230814 | 153400 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230814 | 153300 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230814 | 153200 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230814 | 153100 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230814 | 153000 | 5479188250 | 11000 | 11000 | 11000 | 11000 | 3378 |
| 241 | 20230814 | 152900 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230814 | 152800 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20230814 | 152700 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230814 | 152600 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230814 | 152500 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230814 | 152400 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230814 | 152300 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230814 | 152200 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230814 | 152100 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230814 | 152000 | 5442030250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230814 | 151900 | 5442030250 | 11000 | 10940 | 11000 | 10940 | 606 |
| 252 | 20230814 | 151800 | 5435392370 | 10880 | 10920 | 10940 | 10870 | 2211 |
| 253 | 20230814 | 151700 | 5411295100 | 10920 | 10930 | 10930 | 10920 | 208 |
| 254 | 20230814 | 151600 | 5409022730 | 10920 | 10930 | 10930 | 10920 | 163 |
| 255 | 20230814 | 151500 | 5407241530 | 10940 | 10930 | 10950 | 10930 | 241 |
| 256 | 20230814 | 151400 | 5404604090 | 10950 | 10950 | 10950 | 10950 | 59 |
| 257 | 20230814 | 151300 | 5403958040 | 10960 | 10950 | 10960 | 10950 | 120 |
| 258 | 20230814 | 151200 | 5402642950 | 10950 | 10960 | 10960 | 10950 | 108 |
| 259 | 20230814 | 151100 | 5401459740 | 10960 | 11040 | 11040 | 10960 | 570 |
| 260 | 20230814 | 151000 | 5395198260 | 11040 | 11020 | 11050 | 11000 | 404 |
| 261 | 20230814 | 150900 | 5390742680 | 11010 | 11000 | 11010 | 10990 | 2188 |
| 262 | 20230814 | 150800 | 5366657580 | 10990 | 10990 | 10990 | 10990 | 10 |
| 263 | 20230814 | 150700 | 5366547680 | 11010 | 10940 | 11010 | 10930 | 381 |
| 264 | 20230814 | 150600 | 5362375480 | 10940 | 10990 | 11020 | 10940 | 1767 |
| 265 | 20230814 | 150500 | 5342929430 | 11020 | 11000 | 11020 | 10990 | 2821 |
| 266 | 20230814 | 150400 | 5311892110 | 10990 | 10960 | 10990 | 10960 | 1706 |
| 267 | 20230814 | 150300 | 5293161680 | 10970 | 10960 | 10970 | 10960 | 250 |
| 268 | 20230814 | 150200 | 5290420630 | 10960 | 10950 | 10960 | 10950 | 153 |
| 269 | 20230814 | 150100 | 5288744730 | 10930 | 10930 | 10930 | 10930 | 95 |
| 270 | 20230814 | 150000 | 5287706380 | 10960 | 10960 | 10960 | 10960 | 115 |
| 271 | 20230814 | 145900 | 5286445980 | 10950 | 10950 | 10950 | 10950 | 123 |
| 272 | 20230814 | 145800 | 5285099130 | 10950 | 10930 | 10950 | 10930 | 659 |
| 273 | 20230814 | 145700 | 5277884680 | 10940 | 10940 | 10940 | 10940 | 1 |
| 274 | 20230814 | 145600 | 5277873740 | 10940 | 10940 | 10940 | 10940 | 128 |
| 275 | 20230814 | 145500 | 5276473420 | 10940 | 10930 | 10940 | 10930 | 828 |
| 276 | 20230814 | 145400 | 5267423280 | 10940 | 10940 | 10940 | 10930 | 378 |
| 277 | 20230814 | 145300 | 5263290740 | 10940 | 10920 | 10940 | 10920 | 2369 |
| 278 | 20230814 | 145200 | 5237411730 | 10920 | 10920 | 10920 | 10920 | 107 |
| 279 | 20230814 | 145100 | 5236243290 | 10920 | 10910 | 10920 | 10910 | 915 |
| 280 | 20230814 | 145000 | 5226252510 | 10920 | 10920 | 10920 | 10860 | 1194 |
| 281 | 20230814 | 144900 | 5213214510 | 10920 | 10920 | 10920 | 10920 | 271 |
| 282 | 20230814 | 144800 | 5210255190 | 10910 | 10920 | 10920 | 10910 | 138 |
| 283 | 20230814 | 144700 | 5208749330 | 10910 | 10910 | 10910 | 10910 | 61 |
| 284 | 20230814 | 144600 | 5208083820 | 10900 | 10890 | 10900 | 10890 | 1060 |
| 285 | 20230814 | 144500 | 5196530160 | 10890 | 10890 | 10890 | 10890 | 121 |
| 286 | 20230814 | 144400 | 5195212470 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20230814 | 144300 | 5195212470 | 10900 | 10900 | 10900 | 10900 | 98 |
| 288 | 20230814 | 144200 | 5194144270 | 10890 | 10890 | 10890 | 10890 | 7 |
| 289 | 20230814 | 144100 | 5194068040 | 10890 | 10850 | 10890 | 10850 | 96 |
| 290 | 20230814 | 144000 | 5193022800 | 10840 | 10870 | 10870 | 10840 | 920 |
| 291 | 20230814 | 143900 | 5183041660 | 10900 | 10900 | 10900 | 10900 | 97 |
| 292 | 20230814 | 143800 | 5181984360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20230814 | 143700 | 5181984360 | 10900 | 10860 | 10900 | 10860 | 104 |
| 294 | 20230814 | 143600 | 5180851000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20230814 | 143500 | 5180851000 | 10910 | 10910 | 10910 | 10910 | 107 |
| 296 | 20230814 | 143400 | 5179683630 | 10910 | 10910 | 10910 | 10880 | 648 |
| 297 | 20230814 | 143300 | 5172628950 | 10910 | 10910 | 10910 | 10910 | 10 |
| 298 | 20230814 | 143200 | 5172519850 | 10910 | 10910 | 10910 | 10910 | 97 |
| 299 | 20230814 | 143100 | 5171461580 | 10880 | 10880 | 10880 | 10880 | 3 |
| 300 | 20230814 | 143000 | 5171428940 | 10880 | 10850 | 10880 | 10850 | 138 |
| 301 | 20230814 | 142900 | 5169930120 | 10850 | 10890 | 10890 | 10850 | 226 |
| 302 | 20230814 | 142800 | 5167473680 | 10890 | 10880 | 10890 | 10880 | 197 |
| 303 | 20230814 | 142700 | 5165329390 | 10880 | 10890 | 10890 | 10880 | 202 |
| 304 | 20230814 | 142600 | 5163129840 | 10900 | 10890 | 10900 | 10890 | 415 |
| 305 | 20230814 | 142500 | 5158609510 | 10890 | 10890 | 10900 | 10890 | 122 |
| 306 | 20230814 | 142400 | 5157280920 | 10900 | 10890 | 10900 | 10890 | 225 |
| 307 | 20230814 | 142300 | 5154829380 | 10900 | 10900 | 10900 | 10900 | 21 |
| 308 | 20230814 | 142200 | 5154600480 | 10900 | 10890 | 10900 | 10890 | 266 |
| 309 | 20230814 | 142100 | 5151702970 | 10890 | 10880 | 10890 | 10860 | 303 |
| 310 | 20230814 | 142000 | 5148405430 | 10860 | 10860 | 10860 | 10860 | 80 |
| 311 | 20230814 | 141900 | 5147536630 | 10860 | 10890 | 10890 | 10860 | 273 |
| 312 | 20230814 | 141800 | 5144568760 | 10860 | 10880 | 10880 | 10860 | 1069 |
| 313 | 20230814 | 141700 | 5132946000 | 10900 | 10880 | 10900 | 10880 | 226 |
| 314 | 20230814 | 141600 | 5130484650 | 10890 | 10890 | 10890 | 10880 | 128 |
| 315 | 20230814 | 141500 | 5129091030 | 10910 | 10890 | 10910 | 10880 | 577 |
| 316 | 20230814 | 141400 | 5122812480 | 10890 | 10880 | 10890 | 10880 | 109 |
| 317 | 20230814 | 141300 | 5121625810 | 10880 | 10890 | 10920 | 10880 | 286 |
| 318 | 20230814 | 141200 | 5118508890 | 10890 | 10890 | 10890 | 10890 | 141 |
| 319 | 20230814 | 141100 | 5116973400 | 10890 | 10890 | 10920 | 10890 | 593 |
| 320 | 20230814 | 141000 | 5110512720 | 10890 | 10890 | 10890 | 10890 | 134 |
| 321 | 20230814 | 140900 | 5109053460 | 10890 | 10890 | 10930 | 10890 | 164 |
| 322 | 20230814 | 140800 | 5107263580 | 10930 | 10920 | 10930 | 10920 | 253 |
| 323 | 20230814 | 140700 | 5104498910 | 10930 | 10920 | 10930 | 10890 | 915 |
| 324 | 20230814 | 140600 | 5094509150 | 10920 | 10920 | 10920 | 10890 | 882 |
| 325 | 20230814 | 140500 | 5084878940 | 10920 | 10900 | 10920 | 10900 | 481 |
| 326 | 20230814 | 140400 | 5079630350 | 10890 | 10880 | 10920 | 10880 | 474 |
| 327 | 20230814 | 140300 | 5074455940 | 10910 | 10880 | 10910 | 10880 | 274 |
| 328 | 20230814 | 140200 | 5071468460 | 10880 | 10920 | 10920 | 10880 | 447 |
| 329 | 20230814 | 140100 | 5066601180 | 10880 | 10870 | 10880 | 10870 | 70 |
| 330 | 20230814 | 140000 | 5065840030 | 10910 | 10870 | 10910 | 10870 | 210 |
| 331 | 20230814 | 135900 | 5063553410 | 10880 | 10890 | 10890 | 10870 | 620 |
| 332 | 20230814 | 135800 | 5056805950 | 10880 | 10900 | 10900 | 10880 | 1478 |
| 333 | 20230814 | 135700 | 5040712960 | 10900 | 10890 | 10920 | 10890 | 1567 |
| 334 | 20230814 | 135600 | 5023631190 | 10920 | 10890 | 10920 | 10890 | 136 |
| 335 | 20230814 | 135500 | 5022147210 | 10890 | 10900 | 10900 | 10890 | 138 |
| 336 | 20230814 | 135400 | 5020643950 | 10900 | 10910 | 10930 | 10900 | 187 |
| 337 | 20230814 | 135300 | 5018601990 | 10910 | 10910 | 10910 | 10910 | 25 |
| 338 | 20230814 | 135200 | 5018329240 | 10900 | 10910 | 10910 | 10900 | 165 |
| 339 | 20230814 | 135100 | 5016530130 | 10910 | 10930 | 10930 | 10910 | 137 |
| 340 | 20230814 | 135000 | 5015033500 | 10900 | 10900 | 10900 | 10900 | 342 |
| 341 | 20230814 | 134900 | 5011305700 | 10900 | 10900 | 10940 | 10900 | 189 |
| 342 | 20230814 | 134800 | 5009241680 | 10900 | 10910 | 10910 | 10900 | 106 |
| 343 | 20230814 | 134700 | 5008086020 | 10900 | 10940 | 10940 | 10900 | 318 |
| 344 | 20230814 | 134600 | 5004614220 | 10900 | 10900 | 10900 | 10890 | 334 |
| 345 | 20230814 | 134500 | 5000975000 | 10900 | 10950 | 10950 | 10900 | 2522 |
| 346 | 20230814 | 134400 | 4973430220 | 10950 | 10960 | 10960 | 10950 | 53 |
| 347 | 20230814 | 134300 | 4972849560 | 10960 | 10970 | 10970 | 10950 | 360 |
| 348 | 20230814 | 134200 | 4968901590 | 10980 | 10980 | 10980 | 10980 | 11 |
| 349 | 20230814 | 134100 | 4968780810 | 10990 | 10990 | 11000 | 10970 | 337 |
| 350 | 20230814 | 134000 | 4965076800 | 11000 | 11000 | 11000 | 11000 | 49 |
| 351 | 20230814 | 133900 | 4964537800 | 11010 | 10970 | 11010 | 10970 | 164 |
| 352 | 20230814 | 133800 | 4962735200 | 10970 | 11010 | 11010 | 10970 | 266 |
| 353 | 20230814 | 133700 | 4959808910 | 11000 | 10970 | 11000 | 10970 | 114 |
| 354 | 20230814 | 133600 | 4958555630 | 11000 | 10970 | 11000 | 10970 | 112 |
| 355 | 20230814 | 133500 | 4957324050 | 11000 | 11000 | 11000 | 11000 | 277 |
| 356 | 20230814 | 133400 | 4954277050 | 11000 | 11030 | 11030 | 11000 | 452 |
| 357 | 20230814 | 133300 | 4949302110 | 11020 | 11020 | 11020 | 11020 | 153 |
| 358 | 20230814 | 133200 | 4947616050 | 11020 | 11010 | 11020 | 11000 | 494 |
| 359 | 20230814 | 133100 | 4942181350 | 11010 | 11010 | 11010 | 11010 | 38 |
| 360 | 20230814 | 133000 | 4941762970 | 11020 | 11000 | 11020 | 11000 | 238 |
| 361 | 20230814 | 132900 | 4939141800 | 11000 | 11020 | 11020 | 11000 | 540 |
| 362 | 20230814 | 132800 | 4933194120 | 11020 | 11020 | 11020 | 11010 | 239 |
| 363 | 20230814 | 132700 | 4930561620 | 11020 | 11030 | 11030 | 11020 | 153 |
| 364 | 20230814 | 132600 | 4928874870 | 11030 | 11010 | 11030 | 11010 | 117 |
| 365 | 20230814 | 132500 | 4927585420 | 11020 | 11030 | 11070 | 11020 | 518 |
| 366 | 20230814 | 132400 | 4921861360 | 11020 | 11030 | 11030 | 11010 | 116 |
| 367 | 20230814 | 132300 | 4920582710 | 11020 | 11070 | 11070 | 11020 | 722 |
| 368 | 20230814 | 132200 | 4912617010 | 11040 | 11050 | 11070 | 11040 | 2800 |
| 369 | 20230814 | 132100 | 4881699400 | 11070 | 11050 | 11070 | 11050 | 127 |
| 370 | 20230814 | 132000 | 4880294090 | 11050 | 11050 | 11050 | 11050 | 127 |
| 371 | 20230814 | 131900 | 4878890740 | 11050 | 11060 | 11070 | 11050 | 741 |
| 372 | 20230814 | 131800 | 4870694950 | 11060 | 11070 | 11070 | 11060 | 240 |
| 373 | 20230814 | 131700 | 4868039010 | 11070 | 11070 | 11090 | 11070 | 169 |
| 374 | 20230814 | 131600 | 4866166220 | 11070 | 11070 | 11080 | 11070 | 46 |
| 375 | 20230814 | 131500 | 4865656990 | 11070 | 11080 | 11100 | 11070 | 236 |
| 376 | 20230814 | 131400 | 4863041020 | 11080 | 11090 | 11090 | 11080 | 89 |
| 377 | 20230814 | 131300 | 4862054830 | 11090 | 11100 | 11100 | 11060 | 214 |
| 378 | 20230814 | 131200 | 4859686360 | 11060 | 11060 | 11060 | 11060 | 103 |
| 379 | 20230814 | 131100 | 4858547180 | 11100 | 11060 | 11100 | 11060 | 238 |
| 380 | 20230814 | 131000 | 4855910980 | 11120 | 11120 | 11120 | 11060 | 161 |
| 381 | 20230814 | 130900 | 4854122220 | 11090 | 11100 | 11100 | 11090 | 468 |
| 382 | 20230814 | 130800 | 4848928080 | 11100 | 11100 | 11120 | 11100 | 335 |
| 383 | 20230814 | 130700 | 4845207620 | 11100 | 11100 | 11100 | 11100 | 63 |
| 384 | 20230814 | 130600 | 4844508320 | 11100 | 11120 | 11120 | 11100 | 362 |
| 385 | 20230814 | 130500 | 4840484680 | 11120 | 11130 | 11130 | 11120 | 70 |
| 386 | 20230814 | 130400 | 4839706200 | 11130 | 11120 | 11130 | 11120 | 112 |
| 387 | 20230814 | 130300 | 4838459860 | 11120 | 11140 | 11160 | 11120 | 232 |
| 388 | 20230814 | 130200 | 4835877950 | 11150 | 11140 | 11160 | 11140 | 70 |
| 389 | 20230814 | 130100 | 4835097960 | 11180 | 11170 | 11200 | 11140 | 10677 |
| 390 | 20230814 | 130000 | 4715614730 | 11180 | 11110 | 11180 | 11110 | 3979 |
| 391 | 20230814 | 125900 | 4671224200 | 11120 | 11110 | 11120 | 11110 | 91 |
| 392 | 20230814 | 125800 | 4670213140 | 11110 | 11140 | 11140 | 11110 | 514 |
| 393 | 20230814 | 125700 | 4664501300 | 11150 | 11110 | 11150 | 11110 | 1493 |
| 394 | 20230814 | 125600 | 4647877100 | 11090 | 11110 | 11120 | 11090 | 790 |
| 395 | 20230814 | 125500 | 4639096430 | 11100 | 11090 | 11100 | 11060 | 327 |
| 396 | 20230814 | 125400 | 4635469250 | 11090 | 11060 | 11090 | 11050 | 423 |
| 397 | 20230814 | 125300 | 4630780680 | 11050 | 11080 | 11090 | 11050 | 926 |
| 398 | 20230814 | 125200 | 4620538760 | 11080 | 11080 | 11080 | 11080 | 138 |
| 399 | 20230814 | 125100 | 4619009720 | 11070 | 11050 | 11090 | 11040 | 5989 |
| 400 | 20230814 | 125000 | 4552839240 | 11050 | 11060 | 11060 | 11050 | 176 |
| 401 | 20230814 | 124900 | 4550894040 | 11060 | 11060 | 11060 | 11040 | 167 |
| 402 | 20230814 | 124800 | 4549047760 | 11070 | 11060 | 11070 | 11040 | 95 |
| 403 | 20230814 | 124700 | 4547998580 | 11060 | 11040 | 11070 | 11040 | 1128 |
| 404 | 20230814 | 124600 | 4535522850 | 11070 | 11080 | 11090 | 11060 | 752 |
| 405 | 20230814 | 124500 | 4527205230 | 11080 | 11080 | 11080 | 11060 | 156 |
| 406 | 20230814 | 124400 | 4525478210 | 11060 | 11060 | 11060 | 11060 | 98 |
| 407 | 20230814 | 124300 | 4524394330 | 11090 | 11060 | 11090 | 11060 | 212 |
| 408 | 20230814 | 124200 | 4522046640 | 11060 | 11020 | 11060 | 11020 | 550 |
| 409 | 20230814 | 124100 | 4515969710 | 11020 | 11020 | 11050 | 11020 | 141 |
| 410 | 20230814 | 124000 | 4514415840 | 11020 | 11030 | 11050 | 11020 | 1435 |
| 411 | 20230814 | 123900 | 4498561460 | 11020 | 11010 | 11030 | 11010 | 304 |
| 412 | 20230814 | 123800 | 4495211840 | 11020 | 10970 | 11020 | 10970 | 159 |
| 413 | 20230814 | 123700 | 4493463600 | 11010 | 11010 | 11010 | 10970 | 28 |
| 414 | 20230814 | 123600 | 4493156360 | 10970 | 10970 | 11020 | 10970 | 261 |
| 415 | 20230814 | 123500 | 4490288190 | 10970 | 10970 | 10970 | 10970 | 47 |
| 416 | 20230814 | 123400 | 4489772600 | 11020 | 10950 | 11020 | 10950 | 2210 |
| 417 | 20230814 | 123300 | 4465427840 | 10950 | 10960 | 11020 | 10950 | 75 |
| 418 | 20230814 | 123200 | 4464606020 | 11010 | 10950 | 11010 | 10950 | 225 |
| 419 | 20230814 | 123100 | 4462136390 | 10950 | 11000 | 11020 | 10950 | 2407 |
| 420 | 20230814 | 123000 | 4435659670 | 11020 | 11020 | 11020 | 11010 | 1582 |
| 421 | 20230814 | 122900 | 4418236960 | 11020 | 11050 | 11050 | 11020 | 321 |
| 422 | 20230814 | 122800 | 4414696600 | 11050 | 11020 | 11050 | 11020 | 65 |
| 423 | 20230814 | 122700 | 4413980270 | 11020 | 11020 | 11040 | 11020 | 257 |
| 424 | 20230814 | 122600 | 4411145200 | 11020 | 11030 | 11030 | 11020 | 107 |
| 425 | 20230814 | 122500 | 4409965850 | 11030 | 11030 | 11040 | 11030 | 246 |
| 426 | 20230814 | 122400 | 4407251490 | 11030 | 11040 | 11040 | 11030 | 115 |
| 427 | 20230814 | 122300 | 4405982870 | 11040 | 11040 | 11040 | 11040 | 198 |
| 428 | 20230814 | 122200 | 4403796950 | 11040 | 11040 | 11040 | 11040 | 85 |
| 429 | 20230814 | 122100 | 4402858550 | 11040 | 11040 | 11050 | 11040 | 397 |
| 430 | 20230814 | 122000 | 4398474690 | 11050 | 11080 | 11080 | 11050 | 1061 |
| 431 | 20230814 | 121900 | 4386749710 | 11050 | 11090 | 11090 | 11050 | 210 |
| 432 | 20230814 | 121800 | 4384426260 | 11050 | 11080 | 11080 | 11050 | 238 |
| 433 | 20230814 | 121700 | 4381793370 | 11080 | 11050 | 11080 | 11050 | 508 |
| 434 | 20230814 | 121600 | 4376177180 | 11050 | 11050 | 11050 | 11050 | 118 |
| 435 | 20230814 | 121500 | 4374873280 | 11080 | 11050 | 11080 | 11050 | 446 |
| 436 | 20230814 | 121400 | 4369942010 | 11050 | 11080 | 11090 | 11050 | 216 |
| 437 | 20230814 | 121300 | 4367551120 | 11090 | 11060 | 11090 | 11050 | 95 |
| 438 | 20230814 | 121200 | 4366499710 | 11050 | 11070 | 11070 | 11050 | 135 |
| 439 | 20230814 | 121100 | 4365006000 | 11080 | 11010 | 11080 | 11010 | 459 |
| 440 | 20230814 | 121000 | 4359935850 | 11050 | 11050 | 11050 | 11050 | 99 |
| 441 | 20230814 | 120900 | 4358841900 | 11010 | 11020 | 11030 | 11010 | 357 |
| 442 | 20230814 | 120800 | 4354908590 | 11020 | 11010 | 11020 | 11010 | 138 |
| 443 | 20230814 | 120700 | 4353388430 | 11010 | 11050 | 11050 | 11010 | 129 |
| 444 | 20230814 | 120600 | 4351967460 | 11030 | 11000 | 11030 | 11000 | 152 |
| 445 | 20230814 | 120500 | 4350292760 | 11000 | 11000 | 11000 | 11000 | 53 |
| 446 | 20230814 | 120400 | 4349709760 | 11000 | 11040 | 11040 | 11000 | 467 |
| 447 | 20230814 | 120300 | 4344560960 | 11050 | 11050 | 11050 | 11050 | 129 |
| 448 | 20230814 | 120200 | 4343135510 | 11100 | 11050 | 11100 | 11050 | 255 |
| 449 | 20230814 | 120100 | 4340312710 | 11110 | 11110 | 11110 | 11040 | 146 |
| 450 | 20230814 | 120000 | 4338693800 | 11110 | 11040 | 11110 | 11040 | 212 |
| 451 | 20230814 | 115900 | 4336344830 | 11040 | 11100 | 11110 | 11040 | 1877 |
| 452 | 20230814 | 115800 | 4315516410 | 11110 | 11120 | 11120 | 11110 | 84 |
| 453 | 20230814 | 115700 | 4314583030 | 11120 | 11110 | 11120 | 11100 | 451 |
| 454 | 20230814 | 115600 | 4309571070 | 11110 | 11100 | 11110 | 11100 | 361 |
| 455 | 20230814 | 115500 | 4305563240 | 11100 | 11100 | 11120 | 11100 | 1284 |
| 456 | 20230814 | 115400 | 4291307880 | 11100 | 11090 | 11100 | 11030 | 3138 |
| 457 | 20230814 | 115300 | 4256491030 | 11030 | 11040 | 11080 | 11030 | 1306 |
| 458 | 20230814 | 115200 | 4242046320 | 11040 | 11040 | 11040 | 11040 | 110 |
| 459 | 20230814 | 115100 | 4240831920 | 11090 | 11030 | 11090 | 11030 | 162 |
| 460 | 20230814 | 115000 | 4239039060 | 11030 | 11080 | 11090 | 11030 | 590 |
| 461 | 20230814 | 114900 | 4232519210 | 11090 | 11030 | 11090 | 11030 | 211 |
| 462 | 20230814 | 114800 | 4230186000 | 11100 | 11030 | 11100 | 11030 | 4005 |
| 463 | 20230814 | 114700 | 4185793910 | 11020 | 11010 | 11020 | 11000 | 306 |
| 464 | 20230814 | 114600 | 4182424050 | 11020 | 11020 | 11020 | 11020 | 157 |
| 465 | 20230814 | 114500 | 4180693910 | 11010 | 11000 | 11010 | 11000 | 297 |
| 466 | 20230814 | 114400 | 4177425880 | 11000 | 11010 | 11010 | 10920 | 3419 |
| 467 | 20230814 | 114300 | 4139822950 | 11000 | 10920 | 11000 | 10900 | 8086 |
| 468 | 20230814 | 114200 | 4051165370 | 10920 | 10890 | 10920 | 10890 | 126 |
| 469 | 20230814 | 114100 | 4049791960 | 10890 | 10900 | 10930 | 10890 | 2769 |
| 470 | 20230814 | 114000 | 4019637050 | 10900 | 10890 | 10900 | 10890 | 149 |
| 471 | 20230814 | 113900 | 4018013560 | 10890 | 10890 | 10890 | 10890 | 286 |
| 472 | 20230814 | 113800 | 4014899020 | 10890 | 10900 | 10920 | 10890 | 485 |
| 473 | 20230814 | 113700 | 4009610870 | 10900 | 10900 | 10900 | 10900 | 155 |
| 474 | 20230814 | 113600 | 4007921370 | 10900 | 10950 | 10950 | 10900 | 186 |
| 475 | 20230814 | 113500 | 4005886570 | 10950 | 10900 | 10950 | 10900 | 497 |
| 476 | 20230814 | 113400 | 4000454830 | 10900 | 10900 | 10940 | 10900 | 210 |
| 477 | 20230814 | 113300 | 3998161950 | 10900 | 10890 | 10900 | 10890 | 482 |
| 478 | 20230814 | 113200 | 3992911710 | 10900 | 10890 | 10900 | 10890 | 606 |
| 479 | 20230814 | 113100 | 3986311170 | 10890 | 10950 | 10950 | 10890 | 116 |
| 480 | 20230814 | 113000 | 3985042050 | 10890 | 10910 | 10910 | 10890 | 112 |
| 481 | 20230814 | 112900 | 3983820870 | 11000 | 10990 | 11000 | 10910 | 985 |
| 482 | 20230814 | 112800 | 3972995300 | 10990 | 11000 | 11000 | 10890 | 2640 |
| 483 | 20230814 | 112700 | 3944138890 | 10980 | 10890 | 10980 | 10890 | 4439 |
| 484 | 20230814 | 112600 | 3895533500 | 10910 | 10870 | 10910 | 10870 | 3683 |
| 485 | 20230814 | 112500 | 3855354500 | 10870 | 10850 | 10870 | 10840 | 640 |
| 486 | 20230814 | 112400 | 3848413630 | 10850 | 10840 | 10850 | 10840 | 46 |
| 487 | 20230814 | 112300 | 3847914610 | 10890 | 10850 | 10890 | 10830 | 1944 |
| 488 | 20230814 | 112200 | 3826818000 | 10850 | 10860 | 10910 | 10850 | 393 |
| 489 | 20230814 | 112100 | 3822541750 | 10850 | 10850 | 10900 | 10850 | 490 |
| 490 | 20230814 | 112000 | 3817218890 | 10910 | 10910 | 10910 | 10840 | 3022 |
| 491 | 20230814 | 111900 | 3784282390 | 10900 | 10940 | 10940 | 10900 | 917 |
| 492 | 20230814 | 111800 | 3774268380 | 10940 | 10950 | 10950 | 10940 | 1481 |
| 493 | 20230814 | 111700 | 3758059820 | 10940 | 11010 | 11010 | 10940 | 5371 |
| 494 | 20230814 | 111600 | 3699090320 | 11010 | 11040 | 11050 | 11010 | 1148 |
| 495 | 20230814 | 111500 | 3686428040 | 11050 | 11040 | 11050 | 11040 | 621 |
| 496 | 20230814 | 111400 | 3679572170 | 11040 | 11050 | 11090 | 11040 | 1946 |
| 497 | 20230814 | 111300 | 3658065370 | 11050 | 11040 | 11050 | 11040 | 325 |
| 498 | 20230814 | 111200 | 3654477210 | 11040 | 11100 | 11100 | 11040 | 288 |
| 499 | 20230814 | 111100 | 3651290550 | 11090 | 11040 | 11090 | 11040 | 322 |
| 500 | 20230814 | 111000 | 3647725630 | 11040 | 11030 | 11040 | 11030 | 571 |
| 501 | 20230814 | 110900 | 3641425550 | 11040 | 11040 | 11040 | 11030 | 304 |
| 502 | 20230814 | 110800 | 3638071310 | 11080 | 11030 | 11080 | 11030 | 173 |
| 503 | 20230814 | 110700 | 3636158170 | 11030 | 11030 | 11100 | 11030 | 365 |
| 504 | 20230814 | 110600 | 3632126090 | 11080 | 11040 | 11080 | 11030 | 712 |
| 505 | 20230814 | 110500 | 3624264560 | 11040 | 11090 | 11090 | 11040 | 292 |
| 506 | 20230814 | 110400 | 3621035980 | 11050 | 11050 | 11050 | 11050 | 10 |
| 507 | 20230814 | 110300 | 3620925480 | 11040 | 11050 | 11100 | 11040 | 2179 |
| 508 | 20230814 | 110200 | 3596852480 | 11060 | 11050 | 11060 | 11050 | 758 |
| 509 | 20230814 | 110100 | 3588475180 | 11040 | 11040 | 11060 | 11040 | 573 |
| 510 | 20230814 | 110000 | 3582147320 | 11040 | 11090 | 11090 | 11030 | 4220 |
| 511 | 20230814 | 105900 | 3535418390 | 11090 | 11100 | 11100 | 11090 | 150 |
| 512 | 20230814 | 105800 | 3533753730 | 11100 | 11100 | 11100 | 11090 | 151 |
| 513 | 20230814 | 105700 | 3532078030 | 11100 | 11100 | 11120 | 11100 | 624 |
| 514 | 20230814 | 105600 | 3525149670 | 11120 | 11110 | 11120 | 11100 | 220 |
| 515 | 20230814 | 105500 | 3522706170 | 11110 | 11110 | 11120 | 11100 | 817 |
| 516 | 20230814 | 105400 | 3513630020 | 11120 | 11120 | 11120 | 11120 | 287 |
| 517 | 20230814 | 105300 | 3510438580 | 11130 | 11180 | 11180 | 11120 | 313 |
| 518 | 20230814 | 105200 | 3506954030 | 11130 | 11180 | 11190 | 11120 | 250 |
| 519 | 20230814 | 105100 | 3504164190 | 11120 | 11120 | 11180 | 11120 | 266 |
| 520 | 20230814 | 105000 | 3501194210 | 11120 | 11170 | 11190 | 11100 | 8381 |
| 521 | 20230814 | 104900 | 3408051340 | 11170 | 11180 | 11180 | 11160 | 720 |
| 522 | 20230814 | 104800 | 3400002910 | 11180 | 11200 | 11200 | 11180 | 645 |
| 523 | 20230814 | 104700 | 3392781840 | 11220 | 11200 | 11220 | 11190 | 419 |
| 524 | 20230814 | 104600 | 3388087620 | 11200 | 11220 | 11220 | 11200 | 778 |
| 525 | 20230814 | 104500 | 3379364450 | 11190 | 11220 | 11220 | 11180 | 693 |
| 526 | 20230814 | 104400 | 3371602710 | 11230 | 11190 | 11230 | 11180 | 1532 |
| 527 | 20230814 | 104300 | 3354462550 | 11240 | 11220 | 11240 | 11180 | 1411 |
| 528 | 20230814 | 104200 | 3338660850 | 11220 | 11270 | 11280 | 11220 | 3290 |
| 529 | 20230814 | 104100 | 3301592010 | 11210 | 11220 | 11280 | 11210 | 7052 |
| 530 | 20230814 | 104000 | 3222125650 | 11220 | 11210 | 11260 | 11200 | 2715 |
| 531 | 20230814 | 103900 | 3191621720 | 11200 | 11250 | 11250 | 11200 | 2662 |
| 532 | 20230814 | 103800 | 3161769550 | 11240 | 11230 | 11250 | 11200 | 2167 |
| 533 | 20230814 | 103700 | 3137464340 | 11240 | 11230 | 11250 | 11230 | 3909 |
| 534 | 20230814 | 103600 | 3093530000 | 11200 | 11220 | 11220 | 11200 | 2552 |
| 535 | 20230814 | 103500 | 3064933280 | 11220 | 11220 | 11250 | 11220 | 2495 |
| 536 | 20230814 | 103400 | 3036884040 | 11220 | 11270 | 11280 | 11200 | 2213 |
| 537 | 20230814 | 103300 | 3011987960 | 11280 | 11170 | 11290 | 11160 | 20138 |
| 538 | 20230814 | 103200 | 2786063420 | 11170 | 11100 | 11170 | 11100 | 3373 |
| 539 | 20230814 | 103100 | 2748450920 | 11140 | 11080 | 11140 | 11080 | 576 |
| 540 | 20230814 | 103000 | 2742052520 | 11080 | 11110 | 11140 | 11080 | 515 |
| 541 | 20230814 | 102900 | 2736326620 | 11110 | 11110 | 11120 | 11110 | 721 |
| 542 | 20230814 | 102800 | 2728315330 | 11110 | 11060 | 11110 | 11060 | 145 |
| 543 | 20230814 | 102700 | 2726711320 | 11060 | 11070 | 11130 | 11060 | 1408 |
| 544 | 20230814 | 102600 | 2711121830 | 11070 | 11120 | 11150 | 11040 | 1276 |
| 545 | 20230814 | 102500 | 2697021030 | 11130 | 11160 | 11160 | 11130 | 4908 |
| 546 | 20230814 | 102400 | 2642283290 | 11160 | 11140 | 11160 | 11140 | 3773 |
| 547 | 20230814 | 102300 | 2600201600 | 11140 | 11060 | 11140 | 11060 | 6843 |
| 548 | 20230814 | 102200 | 2524073360 | 11050 | 11040 | 11050 | 11040 | 228 |
| 549 | 20230814 | 102100 | 2521554620 | 11010 | 10970 | 11010 | 10970 | 950 |
| 550 | 20230814 | 102000 | 2511123640 | 10980 | 11010 | 11010 | 10980 | 3199 |
| 551 | 20230814 | 101900 | 2475947610 | 11010 | 11010 | 11080 | 11010 | 1176 |
| 552 | 20230814 | 101800 | 2462999150 | 11080 | 11070 | 11090 | 11010 | 336 |
| 553 | 20230814 | 101700 | 2459285420 | 11010 | 11090 | 11100 | 11010 | 8999 |
| 554 | 20230814 | 101600 | 2359727420 | 11100 | 11100 | 11120 | 11100 | 1715 |
| 555 | 20230814 | 101500 | 2340688940 | 11100 | 11100 | 11120 | 11100 | 4806 |
| 556 | 20230814 | 101400 | 2287306180 | 11100 | 11070 | 11100 | 11070 | 2942 |
| 557 | 20230814 | 101300 | 2254676930 | 11070 | 11060 | 11080 | 11060 | 1082 |
| 558 | 20230814 | 101200 | 2242709180 | 11060 | 11080 | 11090 | 11050 | 1503 |
| 559 | 20230814 | 101100 | 2226074430 | 11090 | 11100 | 11100 | 11090 | 1230 |
| 560 | 20230814 | 101000 | 2212422560 | 11100 | 11090 | 11100 | 11090 | 6033 |
| 561 | 20230814 | 100900 | 2145460460 | 11100 | 11050 | 11100 | 11050 | 7511 |
| 562 | 20230814 | 100800 | 2062291310 | 11050 | 11050 | 11050 | 11040 | 1337 |
| 563 | 20230814 | 100700 | 2047518470 | 11050 | 11050 | 11050 | 11040 | 2456 |
| 564 | 20230814 | 100600 | 2020383240 | 11040 | 11050 | 11060 | 11030 | 2982 |
| 565 | 20230814 | 100500 | 1987460770 | 11050 | 11040 | 11050 | 11040 | 878 |
| 566 | 20230814 | 100400 | 1977763230 | 11050 | 11040 | 11050 | 11040 | 6253 |
| 567 | 20230814 | 100300 | 1908707850 | 11050 | 11040 | 11050 | 11020 | 1279 |
| 568 | 20230814 | 100200 | 1894593240 | 11010 | 11020 | 11020 | 11010 | 568 |
| 569 | 20230814 | 100100 | 1888333980 | 11020 | 11040 | 11050 | 11010 | 2138 |
| 570 | 20230814 | 100000 | 1864730530 | 11040 | 11000 | 11040 | 11000 | 45 |
| 571 | 20230814 | 095900 | 1864235240 | 11050 | 11020 | 11050 | 10970 | 5277 |
| 572 | 20230814 | 095800 | 1805976300 | 11030 | 10990 | 11030 | 10990 | 3431 |
| 573 | 20230814 | 095700 | 1768193000 | 10980 | 10950 | 10980 | 10950 | 584 |
| 574 | 20230814 | 095600 | 1761785710 | 10980 | 10970 | 10980 | 10970 | 273 |
| 575 | 20230814 | 095500 | 1758789640 | 10970 | 10980 | 10980 | 10940 | 174 |
| 576 | 20230814 | 095400 | 1756881510 | 10980 | 10980 | 10980 | 10970 | 233 |
| 577 | 20230814 | 095300 | 1754324370 | 10930 | 10940 | 10940 | 10930 | 1359 |
| 578 | 20230814 | 095200 | 1739466730 | 10930 | 11010 | 11010 | 10930 | 128 |
| 579 | 20230814 | 095100 | 1738059850 | 11010 | 10940 | 11020 | 10930 | 3329 |
| 580 | 20230814 | 095000 | 1701651190 | 10940 | 10980 | 11020 | 10940 | 6307 |
| 581 | 20230814 | 094900 | 1632491990 | 11030 | 11000 | 11030 | 11000 | 515 |
| 582 | 20230814 | 094800 | 1626826960 | 11040 | 11000 | 11040 | 10980 | 227 |
| 583 | 20230814 | 094700 | 1624332340 | 11000 | 11000 | 11040 | 11000 | 3003 |
| 584 | 20230814 | 094600 | 1591299260 | 10970 | 11040 | 11040 | 10970 | 1478 |
| 585 | 20230814 | 094500 | 1575061130 | 10990 | 10990 | 11050 | 10980 | 2511 |
| 586 | 20230814 | 094400 | 1547412420 | 11000 | 11020 | 11020 | 11000 | 7323 |
| 587 | 20230814 | 094300 | 1466813530 | 11020 | 11030 | 11040 | 11020 | 985 |
| 588 | 20230814 | 094200 | 1455957450 | 11040 | 11040 | 11050 | 11040 | 489 |
| 589 | 20230814 | 094100 | 1450555820 | 11000 | 11050 | 11050 | 11000 | 3997 |
| 590 | 20230814 | 094000 | 1406410990 | 11050 | 11030 | 11060 | 11030 | 2719 |
| 591 | 20230814 | 093900 | 1376384400 | 11030 | 11000 | 11030 | 10990 | 16550 |
| 592 | 20230814 | 093800 | 1194283430 | 11000 | 10950 | 11000 | 10950 | 10161 |
| 593 | 20230814 | 093700 | 1082708620 | 10950 | 10950 | 10950 | 10920 | 1297 |
| 594 | 20230814 | 093600 | 1068507930 | 10950 | 10950 | 10950 | 10950 | 150 |
| 595 | 20230814 | 093500 | 1066865430 | 10950 | 10850 | 10950 | 10850 | 7150 |
| 596 | 20230814 | 093400 | 988632100 | 10840 | 10840 | 10840 | 10840 | 1000 |
| 597 | 20230814 | 093300 | 977792100 | 10890 | 10890 | 10890 | 10890 | 98 |
| 598 | 20230814 | 093200 | 976724880 | 10900 | 10900 | 10900 | 10900 | 500 |
| 599 | 20230814 | 093100 | 971274880 | 10900 | 10900 | 10900 | 10900 | 249 |
| 600 | 20230814 | 093000 | 968560780 | 10900 | 10900 | 10900 | 10880 | 1887 |
| 601 | 20230814 | 092900 | 948016760 | 10900 | 10870 | 10900 | 10830 | 1456 |
| 602 | 20230814 | 092800 | 932188820 | 10830 | 10880 | 10880 | 10830 | 299 |
| 603 | 20230814 | 092700 | 928942150 | 10880 | 10880 | 10910 | 10820 | 2307 |
| 604 | 20230814 | 092600 | 903918820 | 10910 | 10880 | 10920 | 10860 | 1302 |
| 605 | 20230814 | 092500 | 889743660 | 10890 | 10900 | 10900 | 10890 | 212 |
| 606 | 20230814 | 092400 | 887434090 | 10910 | 10830 | 10970 | 10810 | 5691 |
| 607 | 20230814 | 092300 | 825228720 | 10780 | 10780 | 10840 | 10780 | 1656 |
| 608 | 20230814 | 092200 | 807376980 | 10840 | 10920 | 10920 | 10730 | 5661 |
| 609 | 20230814 | 092100 | 746151280 | 10920 | 10900 | 10950 | 10830 | 11061 |
| 610 | 20230814 | 092000 | 625961890 | 10880 | 10940 | 10950 | 10880 | 2934 |
| 611 | 20230814 | 091900 | 593884570 | 10940 | 10880 | 10940 | 10880 | 4892 |
| 612 | 20230814 | 091800 | 540485140 | 10890 | 10930 | 10930 | 10880 | 1105 |
| 613 | 20230814 | 091700 | 528443510 | 10930 | 10900 | 10930 | 10860 | 6002 |
| 614 | 20230814 | 091600 | 462989780 | 10900 | 10810 | 10900 | 10810 | 4172 |
| 615 | 20230814 | 091500 | 417623380 | 10810 | 10790 | 10810 | 10780 | 3290 |
| 616 | 20230814 | 091400 | 382154970 | 10860 | 10910 | 10910 | 10780 | 4598 |
| 617 | 20230814 | 091300 | 332275090 | 10900 | 10910 | 10920 | 10830 | 2932 |
| 618 | 20230814 | 091200 | 300437300 | 10920 | 10880 | 10920 | 10850 | 1639 |
| 619 | 20230814 | 091100 | 282573170 | 10890 | 10840 | 10970 | 10840 | 1890 |
| 620 | 20230814 | 091000 | 261970160 | 10830 | 10800 | 10830 | 10800 | 2938 |
| 621 | 20230814 | 090900 | 230194290 | 10790 | 10740 | 10790 | 10740 | 2039 |
| 622 | 20230814 | 090800 | 208251460 | 10750 | 10750 | 10750 | 10740 | 351 |
| 623 | 20230814 | 090700 | 204479210 | 10750 | 10740 | 10760 | 10740 | 148 |
| 624 | 20230814 | 090600 | 202887330 | 10750 | 10680 | 10750 | 10680 | 503 |
| 625 | 20230814 | 090500 | 197485160 | 10760 | 10670 | 10760 | 10670 | 100 |
| 626 | 20230814 | 090400 | 196409250 | 10810 | 10630 | 10810 | 10630 | 9294 |
| 627 | 20230814 | 090300 | 96832690 | 10600 | 10600 | 10600 | 10600 | 356 |
| 628 | 20230814 | 090200 | 93059090 | 10640 | 10570 | 10640 | 10570 | 501 |
| 629 | 20230814 | 090100 | 87763450 | 10570 | 10580 | 10670 | 10570 | 5321 |
| 630 | 20230814 | 090000 | 31517200 | 10670 | 10670 | 10670 | 10570 | 2859 |